FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Xtrackers MSCI Emerging Markets ex China UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Xtrackers MSCI Emerging Markets ex China UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Xtrackers MSCI Emerging Markets ex China UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
31.65 ( 29 Dec 23 )
34.08 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.43 )
Cum % Mvmt ( + 7.69% )
Volume : 2,329,816
Calendar Year End ( 2025 )
34.08 ( 31 Dec 24 )
45.97 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.89 )
Cum % Mvmt ( + 34.88% )
Volume : 67,931
Calendar Year End ( 2026 )
45.97 ( 31 Dec 25 )
52.28 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.31 )
Cum % Mvmt ( + 13.72% )
Volume : 600,898
Jan 24
30.36
31 Jan 24
-1.29
-4.07%
-1.29
-4.07%
22,122
Feb 24
31.47
29 Feb 24
+ 1.10
+ 3.48%
-0.19
-0.59%
0
Mar 24
32.35
28 Mar 24
+ 0.88
+ 2.79%
+ 0.69
+ 2.20%
143
Apr 24
32.58
30 Apr 24
+ 0.24
+ 0.74%
+ 0.93
+ 2.94%
13,163
May 24
32.71
31 May 24
+ 0.13
+ 0.40%
+ 1.06
+ 3.34%
560
Jun 24
33.95
28 Jun 24
+ 1.24
+ 3.92%
+ 2.30
+ 7.26%
0
Jul 24
34.11
31 Jul 24
+ 0.16
+ 0.51%
+ 2.46
+ 7.76%
4
Aug 24
34.45
30 Aug 24
+ 0.34
+ 1.07%
+ 2.79
+ 8.83%
0
Sep 24
36.74
30 Sep 24
+ 2.30
+ 7.25%
+ 5.09
+ 16.08%
0
Oct 24
35.20
31 Oct 24
-1.54
-4.87%
+ 3.55
+ 11.22%
39,030
Nov 24
34.47
29 Nov 24
-0.74
-2.32%
+ 2.81
+ 8.89%
973
Dec 24
34.08
31 Dec 24
-0.38
-1.21%
+ 2.43
+ 7.69%
2,253,821
Jan 25
34.92
31 Jan 25
+ 0.83
+ 2.45%
+ 0.83
+ 2.45%
382
Feb 25
34.83
28 Feb 25
-0.09
-0.27%
+ 0.74
+ 2.18%
720
Mar 25
35.03
31 Mar 25
+ 0.20
+ 0.58%
+ 0.94
+ 2.76%
744
Apr 25
35.28
30 Apr 25
+ 0.25
+ 0.75%
+ 1.19
+ 3.51%
8
May 25
37.01
30 May 25
+ 1.74
+ 5.09%
+ 2.93
+ 8.60%
285
Jun 25
39.36
30 Jun 25
+ 2.34
+ 6.87%
+ 5.27
+ 15.47%
4
Jul 25
40.17
31 Jul 25
+ 0.81
+ 2.37%
+ 6.08
+ 17.84%
6,081
Aug 25
40.99
29 Aug 25
+ 0.83
+ 2.43%
+ 6.91
+ 20.27%
13,231
Sep 25
43.79
30 Sep 25
+ 2.80
+ 8.22%
+ 9.71
+ 28.49%
21,085
Oct 25
45.38
31 Oct 25
+ 1.59
+ 4.66%
+ 11.30
+ 33.15%
24,862
Nov 25
44.76
28 Nov 25
-0.63
-1.84%
+ 10.67
+ 31.31%
268
Dec 25
45.97
31 Dec 25
+ 1.22
+ 3.56%
+ 11.89
+ 34.88%
261
Jan 26
49.52
30 Jan 26
+ 3.55
+ 7.72%
+ 3.55
+ 7.72%
4,875
Feb 26
52.10
27 Feb 26
+ 2.58
+ 5.62%
+ 6.13
+ 13.34%
1,629
Mar 26
45.92
31 Mar 26
-6.18
-13.44%
-0.05
-0.10%
4,651
Apr 26
52.16
30 Apr 26
+ 6.24
+ 13.56%
+ 6.19
+ 13.46%
529,433
May 26
56.98
29 May 26
+ 4.82
+ 10.48%
+ 11.01
+ 23.94%
11,069
Jun 26
57.24
30 Jun 26
+ 0.26
+ 0.58%
+ 11.27
+ 24.52%
5,690
Jul 26
53.41
31 Jul 26
-3.83
-8.34%
+ 7.44
+ 16.18%
26,908
Aug 26
57.06
28 Aug 26
+ 3.65
+ 7.93%
+ 11.08
+ 24.11%
14,298
Sep 26
56.44
30 Sep 26
-0.62
-1.35%
+ 10.46
+ 22.76%
1,626
Oct 26
52.28
22 Oct 26
-4.16
-9.04%
+ 6.31
+ 13.72%
2,345

Xtrackers MSCI Emerging Markets ex China UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
31.65 ( 29 Dec 23 )
34.08 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.43 )
Cum % Mvmt ( + 7.69% )
2,329,816
Calendar Year End ( 2025 )
34.08 ( 31 Dec 24 )
45.97 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.89 )
Cum % Mvmt ( + 34.88% )
67,931
Calendar Year End ( 2026 )
45.97 ( 31 Dec 25 )
52.28 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.31 )
Cum % Mvmt ( + 13.72% )
600,898
Jan 24
30.36
31 Jan 24
-1.29
-4.07%
-1.29
-4.07%
22,122
Feb 24
31.47
29 Feb 24
+1.10
+ 3.48%
-0.19
-0.59%
0
Mar 24
32.35
28 Mar 24
+0.88
+ 2.79%
+ 0.69
+2.20%
143
Apr 24
32.58
30 Apr 24
+0.24
+ 0.74%
+ 0.93
+2.94%
13,163
May 24
32.71
31 May 24
+0.13
+ 0.40%
+ 1.06
+3.34%
560
Jun 24
33.95
28 Jun 24
+1.24
+ 3.92%
+ 2.30
+7.26%
0
Jul 24
34.11
31 Jul 24
+0.16
+ 0.51%
+ 2.46
+7.76%
4
Aug 24
34.45
30 Aug 24
+0.34
+ 1.07%
+ 2.79
+8.83%
0
Sep 24
36.74
30 Sep 24
+2.30
+ 7.25%
+ 5.09
+16.08%
0
Oct 24
35.20
31 Oct 24
-1.54
-4.87%
+ 3.55
+11.22%
39,030
Nov 24
34.47
29 Nov 24
-0.74
-2.32%
+ 2.81
+8.89%
973
Dec 24
34.08
31 Dec 24
-0.38
-1.21%
+ 2.43
+7.69%
2,253,821
Jan 25
34.92
31 Jan 25
+0.83
+ 2.45%
+ 0.83
+2.45%
382
Feb 25
34.83
28 Feb 25
-0.09
-0.27%
+ 0.74
+2.18%
720
Mar 25
35.03
31 Mar 25
+0.20
+ 0.58%
+ 0.94
+2.76%
744
Apr 25
35.28
30 Apr 25
+0.25
+ 0.75%
+ 1.19
+3.51%
8
May 25
37.01
30 May 25
+1.74
+ 5.09%
+ 2.93
+8.60%
285
Jun 25
39.36
30 Jun 25
+2.34
+ 6.87%
+ 5.27
+15.47%
4
Jul 25
40.17
31 Jul 25
+0.81
+ 2.37%
+ 6.08
+17.84%
6,081
Aug 25
40.99
29 Aug 25
+0.83
+ 2.43%
+ 6.91
+20.27%
13,231
Sep 25
43.79
30 Sep 25
+2.80
+ 8.22%
+ 9.71
+28.49%
21,085
Oct 25
45.38
31 Oct 25
+1.59
+ 4.66%
+ 11.30
+33.15%
24,862
Nov 25
44.76
28 Nov 25
-0.63
-1.84%
+ 10.67
+31.31%
268
Dec 25
45.97
31 Dec 25
+1.22
+ 3.56%
+ 11.89
+34.88%
261
Jan 26
49.52
30 Jan 26
+3.55
+ 7.72%
+ 3.55
+7.72%
4,875
Feb 26
52.10
27 Feb 26
+2.58
+ 5.62%
+ 6.13
+13.34%
1,629
Mar 26
45.92
31 Mar 26
-6.18
-13.44%
-0.05
-0.10%
4,651
Apr 26
52.16
30 Apr 26
+6.24
+ 13.56%
+ 6.19
+13.46%
529,433
May 26
56.98
29 May 26
+4.82
+ 10.48%
+ 11.01
+23.94%
11,069
Jun 26
57.24
30 Jun 26
+0.26
+ 0.58%
+ 11.27
+24.52%
5,690
Jul 26
53.41
31 Jul 26
-3.83
-8.34%
+ 7.44
+16.18%
26,908
Aug 26
57.06
28 Aug 26
+3.65
+ 7.93%
+ 11.08
+24.11%
14,298
Sep 26
56.44
30 Sep 26
-0.62
-1.35%
+ 10.46
+22.76%
1,626
Oct 26
52.28
22 Oct 26
-4.16
-9.04%
+ 6.31
+13.72%
2,345