FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI EM ESG Screened UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI EM ESG Screened UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI EM ESG Screened UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
5.19 ( 04 Dec 18 )
5.88 ( 30 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.69 )
Cum % Mvmt ( + 13.34% )
Volume : 10,123,113
Calendar Year End ( 2020 )
5.88 ( 30 Dec 19 )
7.01 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.13 )
Cum % Mvmt ( + 19.17% )
Volume : 31,649,504
Calendar Year End ( 2021 )
7.01 ( 31 Dec 20 )
6.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.11 )
Cum % Mvmt ( -1.52% )
Volume : 155,426,912
Calendar Year End ( 2022 )
6.90 ( 31 Dec 21 )
5.49 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.41 )
Cum % Mvmt ( -20.46% )
Volume : 110,562,664
Calendar Year End ( 2023 )
5.49 ( 30 Dec 22 )
6.08 ( 28 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.59 )
Cum % Mvmt ( + 10.76% )
Volume : 99,454,192
Calendar Year End ( 2024 )
6.08 ( 28 Dec 23 )
6.51 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 7.03% )
Volume : 97,627,504
Calendar Year End ( 2025 )
6.51 ( 31 Dec 24 )
8.66 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.15 )
Cum % Mvmt ( + 33.05% )
Volume : 155,071,120
Calendar Year End ( 0 )
8.66 ( 31 Dec 25 )
9.80 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.14 )
Cum % Mvmt ( + 13.17% )
Volume : 11,662,474
Jan 19
5.42
31 Jan 19
+ 0.23
+ 4.43%
+ 0.23
+ 4.43%
20,479
Feb 19
5.39
28 Feb 19
-0.03
-0.55%
+ 0.20
+ 3.88%
261,269
Mar 19
5.36
28 Mar 19
-0.03
-0.54%
+ 0.17
+ 3.34%
318,483
Apr 19
5.54
30 Apr 19
+ 0.17
+ 3.36%
+ 0.35
+ 6.71%
204,699
May 19
5.08
29 May 19
-0.46
-8.79%
-0.11
-2.08%
47,612
Jun 19
5.48
27 Jun 19
+ 0.39
+ 7.61%
+ 0.29
+ 5.53%
410,011
Jul 19
5.40
31 Jul 19
-0.07
-1.39%
+ 0.21
+ 4.14%
1,322,422
Aug 19
5.14
30 Aug 19
-0.26
-5.09%
-0.05
-0.94%
609,922
Sep 19
5.25
30 Sep 19
+ 0.11
+ 2.20%
+ 0.07
+ 1.25%
1,834,719
Oct 19
5.43
31 Oct 19
+ 0.18
+ 3.39%
+ 0.24
+ 4.64%
2,841,271
Nov 19
5.47
29 Nov 19
+ 0.04
+ 0.77%
+ 0.28
+ 5.42%
933,162
Dec 19
5.88
30 Dec 19
+ 0.41
+ 7.92%
+ 0.69
+ 13.34%
1,319,064
Jan 20
5.50
31 Jan 20
-0.39
-6.55%
-0.39
-6.55%
1,838,561
Feb 20
5.23
28 Feb 20
-0.27
-4.57%
-0.65
-11.12%
2,429,966
Mar 20
4.49
31 Mar 20
-0.74
-12.50%
-1.39
-23.62%
5,756,461
Apr 20
4.85
30 Apr 20
+ 0.36
+ 6.08%
-1.03
-17.54%
1,206,659
May 20
4.89
29 May 20
+ 0.04
+ 0.69%
-0.99
-16.85%
967,647
Jun 20
5.32
30 Jun 20
+ 0.43
+ 7.29%
-0.56
-9.56%
1,380,696
Jul 20
5.75
31 Jul 20
+ 0.43
+ 7.38%
-0.13
-2.18%
2,506,206
Aug 20
6.03
28 Aug 20
+ 0.28
+ 4.73%
+ 0.15
+ 2.55%
1,443,692
Sep 20
5.88
30 Sep 20
-0.15
-2.56%
0.00
-0.01%
1,662,823
Oct 20
5.95
30 Oct 20
+ 0.07
+ 1.25%
+ 0.07
+ 1.24%
2,865,273
Nov 20
6.50
30 Nov 20
+ 0.54
+ 9.23%
+ 0.62
+ 10.47%
6,059,149
Dec 20
7.01
31 Dec 20
+ 0.51
+ 8.70%
+ 1.13
+ 19.17%
3,532,372
Jan 21
7.20
29 Jan 21
+ 0.20
+ 2.80%
+ 0.20
+ 2.80%
10,590,827
Feb 21
7.26
26 Feb 21
+ 0.06
+ 0.80%
+ 0.25
+ 3.60%
28,657,994
Mar 21
7.21
31 Mar 21
-0.05
-0.70%
+ 0.20
+ 2.90%
3,278,120
Apr 21
7.36
30 Apr 21
+ 0.15
+ 2.14%
+ 0.35
+ 5.04%
21,927,268
May 21
7.49
28 May 21
+ 0.13
+ 1.81%
+ 0.48
+ 6.86%
1,417,367
Jun 21
7.53
30 Jun 21
+ 0.04
+ 0.53%
+ 0.52
+ 7.38%
15,126,594
Jul 21
7.12
30 Jul 21
-0.40
-5.74%
+ 0.12
+ 1.65%
7,105,909
Aug 21
7.24
31 Aug 21
+ 0.11
+ 1.58%
+ 0.23
+ 3.23%
20,519,268
Sep 21
7.01
30 Sep 21
-0.22
-3.21%
+ 0.00
+ 0.02%
1,495,670
Oct 21
7.03
29 Oct 21
+ 0.02
+ 0.36%
+ 0.03
+ 0.38%
16,894,264
Nov 21
6.74
30 Nov 21
-0.29
-4.14%
-0.26
-3.76%
15,579,236
Dec 21
6.90
31 Dec 21
+ 0.16
+ 2.24%
-0.11
-1.52%
12,834,388
Jan 22
6.78
31 Jan 22
-0.12
-1.80%
-0.12
-1.80%
6,793,251
Feb 22
6.53
28 Feb 22
-0.25
-3.61%
-0.37
-5.40%
17,317,984
Mar 22
6.39
31 Mar 22
-0.13
-1.94%
-0.51
-7.35%
18,928,094
Apr 22
6.04
29 Apr 22
-0.35
-5.11%
-0.86
-12.46%
12,847,649
May 22
5.99
31 May 22
-0.05
-0.70%
-0.91
-13.16%
2,375,692
Jun 22
5.62
30 Jun 22
-0.37
-5.42%
-1.28
-18.57%
8,862,488
Jul 22
5.63
29 Jul 22
+ 0.01
+ 0.12%
-1.27
-18.46%
7,489,398
Aug 22
5.59
31 Aug 22
-0.04
-0.57%
-1.31
-19.02%
1,173,156
Sep 22
4.97
30 Sep 22
-0.62
-8.97%
-1.93
-27.99%
2,169,756
Oct 22
4.87
31 Oct 22
-0.10
-1.43%
-2.03
-29.43%
3,505,444
Nov 22
5.54
30 Nov 22
+ 0.67
+ 9.68%
-1.36
-19.75%
2,607,237
Dec 22
5.49
30 Dec 22
-0.05
-0.71%
-1.41
-20.46%
26,492,512
Jan 23
5.94
31 Jan 23
+ 0.45
+ 8.12%
+ 0.45
+ 8.12%
5,454,504
Feb 23
5.56
28 Feb 23
-0.38
-6.85%
+ 0.07
+ 1.28%
5,578,690
Mar 23
5.73
31 Mar 23
+ 0.17
+ 3.02%
+ 0.24
+ 4.30%
7,735,130
Apr 23
5.67
28 Apr 23
-0.05
-0.95%
+ 0.18
+ 3.35%
10,564,174
May 23
5.54
31 May 23
-0.13
-2.46%
+ 0.05
+ 0.89%
5,748,620
Jun 23
5.82
30 Jun 23
+ 0.28
+ 5.03%
+ 0.33
+ 5.92%
10,747,236
Jul 23
6.14
31 Jul 23
+ 0.33
+ 5.99%
+ 0.65
+ 11.91%
3,074,291
Aug 23
5.80
31 Aug 23
-0.34
-6.27%
+ 0.31
+ 5.65%
13,166,558
Sep 23
5.63
29 Sep 23
-0.17
-3.13%
+ 0.14
+ 2.51%
8,803,079
Oct 23
5.36
31 Oct 23
-0.26
-4.80%
-0.13
-2.29%
4,126,358
Nov 23
5.86
30 Nov 23
+ 0.49
+ 8.97%
+ 0.37
+ 6.68%
7,558,272
Dec 23
6.08
28 Dec 23
+ 0.22
+ 4.07%
+ 0.59
+ 10.76%
16,897,276
Jan 24
5.83
31 Jan 24
-0.25
-4.14%
-0.25
-4.14%
5,380,997
Feb 24
6.01
29 Feb 24
+ 0.19
+ 3.05%
-0.07
-1.09%
8,608,288
Mar 24
6.22
28 Mar 24
+ 0.20
+ 3.35%
+ 0.14
+ 2.27%
7,737,696
Apr 24
6.24
30 Apr 24
+ 0.02
+ 0.39%
+ 0.16
+ 2.66%
11,219,711
May 24
6.30
31 May 24
+ 0.06
+ 0.95%
+ 0.22
+ 3.60%
8,465,755
Jun 24
6.57
28 Jun 24
+ 0.27
+ 4.45%
+ 0.49
+ 8.05%
11,850,401
Jul 24
6.62
31 Jul 24
+ 0.05
+ 0.82%
+ 0.54
+ 8.87%
3,787,005
Aug 24
6.66
30 Aug 24
+ 0.04
+ 0.71%
+ 0.58
+ 9.58%
8,108,675
Sep 24
7.06
30 Sep 24
+ 0.40
+ 6.56%
+ 0.98
+ 16.14%
10,114,920
Oct 24
6.77
31 Oct 24
-0.29
-4.73%
+ 0.69
+ 11.41%
17,241,264
Nov 24
6.59
29 Nov 24
-0.19
-3.08%
+ 0.51
+ 8.33%
2,319,119
Dec 24
6.51
31 Dec 24
-0.08
-1.30%
+ 0.43
+ 7.03%
2,793,671
Jan 25
6.68
31 Jan 25
+ 0.17
+ 2.64%
+ 0.17
+ 2.64%
3,958,176
Feb 25
6.64
28 Feb 25
-0.04
-0.60%
+ 0.13
+ 2.04%
4,318,948
Mar 25
6.69
31 Mar 25
+ 0.04
+ 0.68%
+ 0.18
+ 2.73%
7,141,335
Apr 25
6.74
30 Apr 25
+ 0.05
+ 0.84%
+ 0.23
+ 3.56%
11,694,673
May 25
7.04
30 May 25
+ 0.30
+ 4.59%
+ 0.53
+ 8.16%
16,511,596
Jun 25
7.55
30 Jun 25
+ 0.51
+ 7.90%
+ 1.05
+ 16.06%
30,796,114
Jul 25
7.64
31 Jul 25
+ 0.09
+ 1.41%
+ 1.14
+ 17.47%
15,095,949
Aug 25
7.80
29 Aug 25
+ 0.16
+ 2.42%
+ 1.29
+ 19.89%
31,484,308
Sep 25
8.26
30 Sep 25
+ 0.46
+ 7.00%
+ 1.75
+ 26.89%
14,947,214
Oct 25
8.55
31 Oct 25
+ 0.29
+ 4.41%
+ 2.04
+ 31.30%
4,962,494
Nov 25
8.48
28 Nov 25
-0.07
-1.08%
+ 1.97
+ 30.22%
7,565,164
Dec 25
8.66
31 Dec 25
+ 0.18
+ 2.83%
+ 2.15
+ 33.05%
6,595,154
Jan 26
9.38
30 Jan 26
+ 0.72
+ 8.31%
+ 0.72
+ 8.31%
9,093,969
Feb 26
9.89
27 Feb 26
+ 0.51
+ 5.90%
+ 1.23
+ 14.20%
9,219,662
Mar 26
8.67
31 Mar 26
-1.22
-14.12%
+ 0.01
+ 0.08%
9,662,702
Apr 26
9.85
29 Apr 26
+ 1.18
+ 13.69%
+ 1.19
+ 13.77%
10,043,798
May 26
10.80
29 May 26
+ 0.94
+ 10.91%
+ 2.14
+ 24.68%
10,228,201
Jun 26
10.79
30 Jun 26
-0.01
-0.12%
+ 2.13
+ 24.56%
10,428,968
Jul 26
10.03
31 Jul 26
-0.75
-8.71%
+ 1.37
+ 15.86%
10,593,432
Aug 26
10.59
26 Aug 26
+ 0.56
+ 6.42%
+ 1.93
+ 22.28%
10,635,780
Sep 26
10.56
30 Sep 26
-0.02
-0.28%
+ 1.90
+ 22.00%
11,035,658
Oct 26
9.80
22 Oct 26
-0.77
-8.83%
+ 1.14
+ 13.17%
11,662,474

iShares MSCI EM ESG Screened UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
5.19 ( 04 Dec 18 )
5.88 ( 30 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.69 )
Cum % Mvmt ( + 13.34% )
10,123,113
Calendar Year End ( 2020 )
5.88 ( 30 Dec 19 )
7.01 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.13 )
Cum % Mvmt ( + 19.17% )
31,649,504
Calendar Year End ( 2021 )
7.01 ( 31 Dec 20 )
6.90 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.11 )
Cum % Mvmt ( -1.52% )
155,426,912
Calendar Year End ( 2022 )
6.90 ( 31 Dec 21 )
5.49 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.41 )
Cum % Mvmt ( -20.46% )
110,562,664
Calendar Year End ( 2023 )
5.49 ( 30 Dec 22 )
6.08 ( 28 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.59 )
Cum % Mvmt ( + 10.76% )
99,454,192
Calendar Year End ( 2024 )
6.08 ( 28 Dec 23 )
6.51 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 7.03% )
97,627,504
Calendar Year End ( 2025 )
6.51 ( 31 Dec 24 )
8.66 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.15 )
Cum % Mvmt ( + 33.05% )
155,071,120
Calendar Year End ( 0 )
8.66 ( 31 Dec 25 )
9.80 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.14 )
Cum % Mvmt ( + 13.17% )
11,662,474
Jan 19
5.42
31 Jan 19
+0.23
+ 4.43%
+ 0.23
+4.43%
20,479
Feb 19
5.39
28 Feb 19
-0.03
-0.55%
+ 0.20
+3.88%
261,269
Mar 19
5.36
28 Mar 19
-0.03
-0.54%
+ 0.17
+3.34%
318,483
Apr 19
5.54
30 Apr 19
+0.17
+ 3.36%
+ 0.35
+6.71%
204,699
May 19
5.08
29 May 19
-0.46
-8.79%
-0.11
-2.08%
47,612
Jun 19
5.48
27 Jun 19
+0.39
+ 7.61%
+ 0.29
+5.53%
410,011
Jul 19
5.40
31 Jul 19
-0.07
-1.39%
+ 0.21
+4.14%
1,322,422
Aug 19
5.14
30 Aug 19
-0.26
-5.09%
-0.05
-0.94%
609,922
Sep 19
5.25
30 Sep 19
+0.11
+ 2.20%
+ 0.07
+1.25%
1,834,719
Oct 19
5.43
31 Oct 19
+0.18
+ 3.39%
+ 0.24
+4.64%
2,841,271
Nov 19
5.47
29 Nov 19
+0.04
+ 0.77%
+ 0.28
+5.42%
933,162
Dec 19
5.88
30 Dec 19
+0.41
+ 7.92%
+ 0.69
+13.34%
1,319,064
Jan 20
5.50
31 Jan 20
-0.39
-6.55%
-0.39
-6.55%
1,838,561
Feb 20
5.23
28 Feb 20
-0.27
-4.57%
-0.65
-11.12%
2,429,966
Mar 20
4.49
31 Mar 20
-0.74
-12.50%
-1.39
-23.62%
5,756,461
Apr 20
4.85
30 Apr 20
+0.36
+ 6.08%
-1.03
-17.54%
1,206,659
May 20
4.89
29 May 20
+0.04
+ 0.69%
-0.99
-16.85%
967,647
Jun 20
5.32
30 Jun 20
+0.43
+ 7.29%
-0.56
-9.56%
1,380,696
Jul 20
5.75
31 Jul 20
+0.43
+ 7.38%
-0.13
-2.18%
2,506,206
Aug 20
6.03
28 Aug 20
+0.28
+ 4.73%
+ 0.15
+2.55%
1,443,692
Sep 20
5.88
30 Sep 20
-0.15
-2.56%
0.00
-0.01%
1,662,823
Oct 20
5.95
30 Oct 20
+0.07
+ 1.25%
+ 0.07
+1.24%
2,865,273
Nov 20
6.50
30 Nov 20
+0.54
+ 9.23%
+ 0.62
+10.47%
6,059,149
Dec 20
7.01
31 Dec 20
+0.51
+ 8.70%
+ 1.13
+19.17%
3,532,372
Jan 21
7.20
29 Jan 21
+0.20
+ 2.80%
+ 0.20
+2.80%
10,590,827
Feb 21
7.26
26 Feb 21
+0.06
+ 0.80%
+ 0.25
+3.60%
28,657,994
Mar 21
7.21
31 Mar 21
-0.05
-0.70%
+ 0.20
+2.90%
3,278,120
Apr 21
7.36
30 Apr 21
+0.15
+ 2.14%
+ 0.35
+5.04%
21,927,268
May 21
7.49
28 May 21
+0.13
+ 1.81%
+ 0.48
+6.86%
1,417,367
Jun 21
7.53
30 Jun 21
+0.04
+ 0.53%
+ 0.52
+7.38%
15,126,594
Jul 21
7.12
30 Jul 21
-0.40
-5.74%
+ 0.12
+1.65%
7,105,909
Aug 21
7.24
31 Aug 21
+0.11
+ 1.58%
+ 0.23
+3.23%
20,519,268
Sep 21
7.01
30 Sep 21
-0.22
-3.21%
+ 0.00
+0.02%
1,495,670
Oct 21
7.03
29 Oct 21
+0.02
+ 0.36%
+ 0.03
+0.38%
16,894,264
Nov 21
6.74
30 Nov 21
-0.29
-4.14%
-0.26
-3.76%
15,579,236
Dec 21
6.90
31 Dec 21
+0.16
+ 2.24%
-0.11
-1.52%
12,834,388
Jan 22
6.78
31 Jan 22
-0.12
-1.80%
-0.12
-1.80%
6,793,251
Feb 22
6.53
28 Feb 22
-0.25
-3.61%
-0.37
-5.40%
17,317,984
Mar 22
6.39
31 Mar 22
-0.13
-1.94%
-0.51
-7.35%
18,928,094
Apr 22
6.04
29 Apr 22
-0.35
-5.11%
-0.86
-12.46%
12,847,649
May 22
5.99
31 May 22
-0.05
-0.70%
-0.91
-13.16%
2,375,692
Jun 22
5.62
30 Jun 22
-0.37
-5.42%
-1.28
-18.57%
8,862,488
Jul 22
5.63
29 Jul 22
+0.01
+ 0.12%
-1.27
-18.46%
7,489,398
Aug 22
5.59
31 Aug 22
-0.04
-0.57%
-1.31
-19.02%
1,173,156
Sep 22
4.97
30 Sep 22
-0.62
-8.97%
-1.93
-27.99%
2,169,756
Oct 22
4.87
31 Oct 22
-0.10
-1.43%
-2.03
-29.43%
3,505,444
Nov 22
5.54
30 Nov 22
+0.67
+ 9.68%
-1.36
-19.75%
2,607,237
Dec 22
5.49
30 Dec 22
-0.05
-0.71%
-1.41
-20.46%
26,492,512
Jan 23
5.94
31 Jan 23
+0.45
+ 8.12%
+ 0.45
+8.12%
5,454,504
Feb 23
5.56
28 Feb 23
-0.38
-6.85%
+ 0.07
+1.28%
5,578,690
Mar 23
5.73
31 Mar 23
+0.17
+ 3.02%
+ 0.24
+4.30%
7,735,130
Apr 23
5.67
28 Apr 23
-0.05
-0.95%
+ 0.18
+3.35%
10,564,174
May 23
5.54
31 May 23
-0.13
-2.46%
+ 0.05
+0.89%
5,748,620
Jun 23
5.82
30 Jun 23
+0.28
+ 5.03%
+ 0.33
+5.92%
10,747,236
Jul 23
6.14
31 Jul 23
+0.33
+ 5.99%
+ 0.65
+11.91%
3,074,291
Aug 23
5.80
31 Aug 23
-0.34
-6.27%
+ 0.31
+5.65%
13,166,558
Sep 23
5.63
29 Sep 23
-0.17
-3.13%
+ 0.14
+2.51%
8,803,079
Oct 23
5.36
31 Oct 23
-0.26
-4.80%
-0.13
-2.29%
4,126,358
Nov 23
5.86
30 Nov 23
+0.49
+ 8.97%
+ 0.37
+6.68%
7,558,272
Dec 23
6.08
28 Dec 23
+0.22
+ 4.07%
+ 0.59
+10.76%
16,897,276
Jan 24
5.83
31 Jan 24
-0.25
-4.14%
-0.25
-4.14%
5,380,997
Feb 24
6.01
29 Feb 24
+0.19
+ 3.05%
-0.07
-1.09%
8,608,288
Mar 24
6.22
28 Mar 24
+0.20
+ 3.35%
+ 0.14
+2.27%
7,737,696
Apr 24
6.24
30 Apr 24
+0.02
+ 0.39%
+ 0.16
+2.66%
11,219,711
May 24
6.30
31 May 24
+0.06
+ 0.95%
+ 0.22
+3.60%
8,465,755
Jun 24
6.57
28 Jun 24
+0.27
+ 4.45%
+ 0.49
+8.05%
11,850,401
Jul 24
6.62
31 Jul 24
+0.05
+ 0.82%
+ 0.54
+8.87%
3,787,005
Aug 24
6.66
30 Aug 24
+0.04
+ 0.71%
+ 0.58
+9.58%
8,108,675
Sep 24
7.06
30 Sep 24
+0.40
+ 6.56%
+ 0.98
+16.14%
10,114,920
Oct 24
6.77
31 Oct 24
-0.29
-4.73%
+ 0.69
+11.41%
17,241,264
Nov 24
6.59
29 Nov 24
-0.19
-3.08%
+ 0.51
+8.33%
2,319,119
Dec 24
6.51
31 Dec 24
-0.08
-1.30%
+ 0.43
+7.03%
2,793,671
Jan 25
6.68
31 Jan 25
+0.17
+ 2.64%
+ 0.17
+2.64%
3,958,176
Feb 25
6.64
28 Feb 25
-0.04
-0.60%
+ 0.13
+2.04%
4,318,948
Mar 25
6.69
31 Mar 25
+0.04
+ 0.68%
+ 0.18
+2.73%
7,141,335
Apr 25
6.74
30 Apr 25
+0.05
+ 0.84%
+ 0.23
+3.56%
11,694,673
May 25
7.04
30 May 25
+0.30
+ 4.59%
+ 0.53
+8.16%
16,511,596
Jun 25
7.55
30 Jun 25
+0.51
+ 7.90%
+ 1.05
+16.06%
30,796,114
Jul 25
7.64
31 Jul 25
+0.09
+ 1.41%
+ 1.14
+17.47%
15,095,949
Aug 25
7.80
29 Aug 25
+0.16
+ 2.42%
+ 1.29
+19.89%
31,484,308
Sep 25
8.26
30 Sep 25
+0.46
+ 7.00%
+ 1.75
+26.89%
14,947,214
Oct 25
8.55
31 Oct 25
+0.29
+ 4.41%
+ 2.04
+31.30%
4,962,494
Nov 25
8.48
28 Nov 25
-0.07
-1.08%
+ 1.97
+30.22%
7,565,164
Dec 25
8.66
31 Dec 25
+0.18
+ 2.83%
+ 2.15
+33.05%
6,595,154
Jan 26
9.38
30 Jan 26
+0.72
+ 8.31%
+ 0.72
+8.31%
9,093,969
Feb 26
9.89
27 Feb 26
+0.51
+ 5.90%
+ 1.23
+14.20%
9,219,662
Mar 26
8.67
31 Mar 26
-1.22
-14.12%
+ 0.01
+0.08%
9,662,702
Apr 26
9.85
29 Apr 26
+1.18
+ 13.69%
+ 1.19
+13.77%
10,043,798
May 26
10.80
29 May 26
+0.94
+ 10.91%
+ 2.14
+24.68%
10,228,201
Jun 26
10.79
30 Jun 26
-0.01
-0.12%
+ 2.13
+24.56%
10,428,968
Jul 26
10.03
31 Jul 26
-0.75
-8.71%
+ 1.37
+15.86%
10,593,432
Aug 26
10.59
26 Aug 26
+0.56
+ 6.42%
+ 1.93
+22.28%
10,635,780
Sep 26
10.56
30 Sep 26
-0.02
-0.28%
+ 1.90
+22.00%
11,035,658
Oct 26
9.80
22 Oct 26
-0.77
-8.83%
+ 1.14
+13.17%
11,662,474