FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Xtrackers S&P Select Frontier Swap UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Xtrackers S&P Select Frontier Swap UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Xtrackers S&P Select Frontier Swap UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
612.00 ( 30 Dec 09 )
782.60 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 170.60 )
Cum % Mvmt ( + 27.88% )
Volume : 1,067,414
Calendar Year End ( 2011 )
782.60 ( 31 Dec 10 )
590.92 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -191.68 )
Cum % Mvmt ( -24.49% )
Volume : 1,409,531
Calendar Year End ( 2012 )
590.92 ( 30 Dec 11 )
578.75 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.17 )
Cum % Mvmt ( -2.06% )
Volume : 880,002
Calendar Year End ( 2013 )
578.75 ( 31 Dec 12 )
692.63 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 113.88 )
Cum % Mvmt ( + 19.68% )
Volume : 886,600
Calendar Year End ( 2014 )
692.63 ( 31 Dec 13 )
712.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.63 )
Cum % Mvmt ( + 2.83% )
Volume : 1,522,911
Calendar Year End ( 2015 )
712.25 ( 31 Dec 14 )
603.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -108.75 )
Cum % Mvmt ( -15.27% )
Volume : 1,271,154
Calendar Year End ( 2016 )
603.50 ( 31 Dec 15 )
901.88 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 298.38 )
Cum % Mvmt ( + 49.44% )
Volume : 464,339
Calendar Year End ( 2017 )
901.88 ( 30 Dec 16 )
1,143.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 241.38 )
Cum % Mvmt ( + 26.76% )
Volume : 1,674,670
Calendar Year End ( 2018 )
1,143.25 ( 29 Dec 17 )
983.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -159.50 )
Cum % Mvmt ( -13.95% )
Volume : 1,060,825
Calendar Year End ( 2019 )
983.75 ( 31 Dec 18 )
1,174.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 190.75 )
Cum % Mvmt ( + 19.39% )
Volume : 757,346
Calendar Year End ( 2020 )
1,174.50 ( 31 Dec 19 )
1,091.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -83.50 )
Cum % Mvmt ( -7.11% )
Volume : 337,635
Calendar Year End ( 2021 )
1,091.00 ( 31 Dec 20 )
1,289.75 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 198.75 )
Cum % Mvmt ( + 18.22% )
Volume : 298,362
Calendar Year End ( 2022 )
1,289.75 ( 31 Dec 21 )
1,155.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -134.50 )
Cum % Mvmt ( -10.43% )
Volume : 588,698
Calendar Year End ( 2023 )
1,155.25 ( 30 Dec 22 )
1,350.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 195.00 )
Cum % Mvmt ( + 16.88% )
Volume : 348,775
Calendar Year End ( 2024 )
1,350.25 ( 29 Dec 23 )
1,683.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 333.00 )
Cum % Mvmt ( + 24.66% )
Volume : 200,651
Calendar Year End ( 2025 )
1,683.25 ( 31 Dec 24 )
2,101.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 418.25 )
Cum % Mvmt ( + 24.85% )
Volume : 420,551
Calendar Year End ( 0 )
2,101.50 ( 31 Dec 25 )
2,202.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.50 )
Cum % Mvmt ( + 4.78% )
Volume : 52,085
Jan 10
605.00
29 Jan 10
-7.00
-1.14%
-7.00
-1.14%
42,644
Feb 10
664.00
26 Feb 10
+ 59.00
+ 9.64%
+ 52.00
+ 8.50%
53,600
Mar 10
738.00
31 Mar 10
+ 74.00
+ 12.09%
+ 126.00
+ 20.59%
162,648
Apr 10
731.00
30 Apr 10
-7.00
-1.14%
+ 119.00
+ 19.44%
115,516
May 10
689.00
28 May 10
-42.00
-6.86%
+ 77.00
+ 12.58%
40,600
Jun 10
648.50
24 Jun 10
-40.50
-6.62%
+ 36.50
+ 5.96%
62,696
Jul 10
682.00
22 Jul 10
+ 33.50
+ 5.47%
+ 70.00
+ 11.44%
9,841
Aug 10
665.00
27 Aug 10
-17.00
-2.78%
+ 53.00
+ 8.66%
19,162
Sep 10
737.00
30 Sep 10
+ 72.00
+ 11.76%
+ 125.00
+ 20.42%
133,654
Oct 10
751.00
26 Oct 10
+ 14.00
+ 2.29%
+ 139.00
+ 22.71%
33,814
Nov 10
717.38
30 Nov 10
-33.62
-5.49%
+ 105.38
+ 17.22%
166,138
Dec 10
782.60
31 Dec 10
+ 65.22
+ 10.66%
+ 170.60
+ 27.88%
227,101
Jan 11
730.00
31 Jan 11
-52.60
-6.72%
-52.60
-6.72%
120,760
Feb 11
669.00
28 Feb 11
-61.00
-7.79%
-113.60
-14.52%
54,696
Mar 11
703.23
29 Mar 11
+ 34.23
+ 4.37%
-79.37
-10.14%
395,190
Apr 11
701.00
28 Apr 11
-2.23
-0.28%
-81.60
-10.43%
64,423
May 11
668.00
31 May 11
-33.00
-4.22%
-114.60
-14.64%
38,510
Jun 11
676.05
30 Jun 11
+ 8.05
+ 1.03%
-106.55
-13.61%
153,514
Jul 11
634.00
29 Jul 11
-42.05
-5.37%
-148.60
-18.99%
56,349
Aug 11
606.48
31 Aug 11
-27.52
-3.52%
-176.12
-22.50%
66,959
Sep 11
573.00
30 Sep 11
-33.48
-4.28%
-209.60
-26.78%
14,396
Oct 11
584.00
17 Oct 11
+ 11.00
+ 1.41%
-198.60
-25.38%
338,871
Nov 11
602.58
30 Nov 11
+ 18.58
+ 2.37%
-180.02
-23.00%
10,099
Dec 11
590.92
30 Dec 11
-11.66
-1.49%
-191.68
-24.49%
95,764
Jan 12
606.90
31 Jan 12
+ 15.98
+ 2.70%
+ 15.98
+ 2.70%
38,450
Feb 12
621.48
29 Feb 12
+ 14.58
+ 2.47%
+ 30.56
+ 5.17%
50,973
Mar 12
605.00
29 Mar 12
-16.48
-2.79%
+ 14.08
+ 2.38%
254,291
Apr 12
590.00
30 Apr 12
-15.00
-2.54%
-0.92
-0.16%
64,719
May 12
548.00
31 May 12
-42.00
-7.11%
-42.92
-7.26%
14,909
Jun 12
541.16
28 Jun 12
-6.84
-1.16%
-49.76
-8.42%
21,915
Jul 12
538.00
31 Jul 12
-3.16
-0.53%
-52.92
-8.96%
17,104
Aug 12
530.15
31 Aug 12
-7.85
-1.33%
-60.77
-10.28%
30,537
Sep 12
561.13
28 Sep 12
+ 30.98
+ 5.24%
-29.79
-5.04%
321,084
Oct 12
570.84
29 Oct 12
+ 9.71
+ 1.64%
-20.08
-3.40%
20,427
Nov 12
565.50
30 Nov 12
-5.34
-0.90%
-25.42
-4.30%
22,353
Dec 12
578.75
31 Dec 12
+ 13.25
+ 2.24%
-12.17
-2.06%
23,240
Jan 13
642.50
31 Jan 13
+ 63.75
+ 11.02%
+ 63.75
+ 11.02%
139,392
Feb 13
665.50
28 Feb 13
+ 23.00
+ 3.97%
+ 86.75
+ 14.99%
31,206
Mar 13
648.75
28 Mar 13
-16.75
-2.89%
+ 70.00
+ 12.10%
24,254
Apr 13
655.50
30 Apr 13
+ 6.75
+ 1.17%
+ 76.75
+ 13.26%
179,016
May 13
707.88
31 May 13
+ 52.38
+ 9.05%
+ 129.13
+ 22.31%
241,071
Jun 13
665.13
28 Jun 13
-42.75
-7.39%
+ 86.38
+ 14.92%
100,831
Jul 13
710.38
31 Jul 13
+ 45.25
+ 7.82%
+ 131.63
+ 22.74%
24,116
Aug 13
675.63
30 Aug 13
-34.75
-6.00%
+ 96.88
+ 16.74%
11,639
Sep 13
673.00
30 Sep 13
-2.63
-0.45%
+ 94.25
+ 16.29%
40,230
Oct 13
687.88
31 Oct 13
+ 14.88
+ 2.57%
+ 109.13
+ 18.86%
63,558
Nov 13
671.25
29 Nov 13
-16.63
-2.87%
+ 92.50
+ 15.98%
18,423
Dec 13
692.63
31 Dec 13
+ 21.38
+ 3.69%
+ 113.88
+ 19.68%
12,864
Jan 14
680.88
31 Jan 14
-11.75
-1.70%
-11.75
-1.70%
44,598
Feb 14
718.50
28 Feb 14
+ 37.63
+ 5.43%
+ 25.88
+ 3.74%
24,592
Mar 14
749.00
31 Mar 14
+ 30.50
+ 4.40%
+ 56.38
+ 8.14%
97,299
Apr 14
758.25
30 Apr 14
+ 9.25
+ 1.34%
+ 65.63
+ 9.47%
67,984
May 14
786.38
30 May 14
+ 28.13
+ 4.06%
+ 93.75
+ 13.54%
137,859
Jun 14
712.88
30 Jun 14
-73.50
-10.61%
+ 20.25
+ 2.92%
538,497
Jul 14
775.88
31 Jul 14
+ 63.00
+ 9.10%
+ 83.25
+ 12.02%
82,447
Aug 14
783.38
29 Aug 14
+ 7.50
+ 1.08%
+ 90.75
+ 13.10%
140,085
Sep 14
802.88
30 Sep 14
+ 19.50
+ 2.82%
+ 110.25
+ 15.92%
65,159
Oct 14
786.75
31 Oct 14
-16.13
-2.33%
+ 94.13
+ 13.59%
151,711
Nov 14
768.50
28 Nov 14
-18.25
-2.63%
+ 75.88
+ 10.95%
47,436
Dec 14
712.25
31 Dec 14
-56.25
-8.12%
+ 19.63
+ 2.83%
125,244
Jan 15
709.63
30 Jan 15
-2.63
-0.37%
-2.63
-0.37%
112,936
Feb 15
737.38
27 Feb 15
+ 27.75
+ 3.90%
+ 25.13
+ 3.53%
69,163
Mar 15
760.25
31 Mar 15
+ 22.88
+ 3.21%
+ 48.00
+ 6.74%
315,702
Apr 15
774.88
30 Apr 15
+ 14.63
+ 2.05%
+ 62.63
+ 8.79%
82,724
May 15
734.50
29 May 15
-40.38
-5.67%
+ 22.25
+ 3.12%
19,433
Jun 15
714.38
30 Jun 15
-20.13
-2.83%
+ 2.13
+ 0.30%
25,909
Jul 15
671.25
31 Jul 15
-43.13
-6.05%
-41.00
-5.76%
38,981
Aug 15
621.25
28 Aug 15
-50.00
-7.02%
-91.00
-12.78%
33,133
Sep 15
568.88
30 Sep 15
-52.38
-7.35%
-143.38
-20.13%
139,303
Oct 15
618.88
30 Oct 15
+ 50.00
+ 7.02%
-93.38
-13.11%
156,422
Nov 15
615.63
30 Nov 15
-3.25
-0.46%
-96.63
-13.57%
26,985
Dec 15
603.50
31 Dec 15
-12.13
-1.70%
-108.75
-15.27%
250,463
Jan 16
591.88
29 Jan 16
-11.63
-1.93%
-11.63
-1.93%
47,224
Feb 16
661.50
29 Feb 16
+ 69.63
+ 11.54%
+ 58.00
+ 9.61%
28,151
Mar 16
662.38
31 Mar 16
+ 0.88
+ 0.14%
+ 58.88
+ 9.76%
16,914
Apr 16
680.13
29 Apr 16
+ 17.75
+ 2.94%
+ 76.63
+ 12.70%
99,430
May 16
688.50
31 May 16
+ 8.38
+ 1.39%
+ 85.00
+ 14.08%
12,881
Jun 16
747.13
30 Jun 16
+ 58.63
+ 9.71%
+ 143.63
+ 23.80%
46,475
Jul 16
774.50
29 Jul 16
+ 27.38
+ 4.54%
+ 171.00
+ 28.33%
25,046
Aug 16
784.13
31 Aug 16
+ 9.63
+ 1.59%
+ 180.63
+ 29.93%
48,796
Sep 16
837.63
30 Sep 16
+ 53.50
+ 8.86%
+ 234.13
+ 38.79%
39,782
Oct 16
878.50
31 Oct 16
+ 40.88
+ 6.77%
+ 275.00
+ 45.57%
37,018
Nov 16
874.00
30 Nov 16
-4.50
-0.75%
+ 270.50
+ 44.82%
39,973
Dec 16
901.88
30 Dec 16
+ 27.88
+ 4.62%
+ 298.38
+ 49.44%
22,649
Jan 17
999.63
31 Jan 17
+ 97.75
+ 10.84%
+ 97.75
+ 10.84%
134,396
Feb 17
1,032.25
28 Feb 17
+ 32.63
+ 3.62%
+ 130.38
+ 14.46%
112,546
Mar 17
1,058.00
31 Mar 17
+ 25.75
+ 2.86%
+ 156.13
+ 17.31%
69,261
Apr 17
1,038.50
28 Apr 17
-19.50
-2.16%
+ 136.63
+ 15.15%
117,117
May 17
1,065.50
31 May 17
+ 27.00
+ 2.99%
+ 163.63
+ 18.14%
67,424
Jun 17
1,041.00
30 Jun 17
-24.50
-2.72%
+ 139.13
+ 15.43%
49,110
Jul 17
1,054.50
31 Jul 17
+ 13.50
+ 1.50%
+ 152.63
+ 16.92%
67,296
Aug 17
1,102.25
31 Aug 17
+ 47.75
+ 5.29%
+ 200.38
+ 22.22%
424,762
Sep 17
1,095.25
29 Sep 17
-7.00
-0.78%
+ 193.38
+ 21.44%
77,249
Oct 17
1,106.50
31 Oct 17
+ 11.25
+ 1.25%
+ 204.63
+ 22.69%
414,565
Nov 17
1,086.75
30 Nov 17
-19.75
-2.19%
+ 184.88
+ 20.50%
89,504
Dec 17
1,143.25
29 Dec 17
+ 56.50
+ 6.26%
+ 241.38
+ 26.76%
51,440
Jan 18
1,176.00
31 Jan 18
+ 32.75
+ 2.86%
+ 32.75
+ 2.86%
97,256
Feb 18
1,195.50
28 Feb 18
+ 19.50
+ 1.71%
+ 52.25
+ 4.57%
68,457
Mar 18
1,168.25
29 Mar 18
-27.25
-2.38%
+ 25.00
+ 2.19%
41,444
Apr 18
1,150.00
30 Apr 18
-18.25
-1.60%
+ 6.75
+ 0.59%
48,805
May 18
1,069.50
31 May 18
-80.50
-7.04%
-73.75
-6.45%
119,425
Jun 18
1,016.25
29 Jun 18
-53.25
-4.66%
-127.00
-11.11%
52,731
Jul 18
1,089.75
31 Jul 18
+ 73.50
+ 6.43%
-53.50
-4.68%
125,558
Aug 18
1,009.25
31 Aug 18
-80.50
-7.04%
-134.00
-11.72%
126,338
Sep 18
1,030.50
28 Sep 18
+ 21.25
+ 1.86%
-112.75
-9.86%
86,109
Oct 18
1,006.25
31 Oct 18
-24.25
-2.12%
-137.00
-11.98%
116,751
Nov 18
1,036.00
30 Nov 18
+ 29.75
+ 2.60%
-107.25
-9.38%
75,381
Dec 18
983.75
31 Dec 18
-52.25
-4.57%
-159.50
-13.95%
102,570
Jan 19
1,044.50
31 Jan 19
+ 60.75
+ 6.18%
+ 60.75
+ 6.18%
121,256
Feb 19
1,074.25
28 Feb 19
+ 29.75
+ 3.02%
+ 90.50
+ 9.20%
37,583
Mar 19
1,103.25
29 Mar 19
+ 29.00
+ 2.95%
+ 119.50
+ 12.15%
75,431
Apr 19
1,091.25
30 Apr 19
-12.00
-1.22%
+ 107.50
+ 10.93%
70,169
May 19
1,158.25
31 May 19
+ 67.00
+ 6.81%
+ 174.50
+ 17.74%
100,082
Jun 19
1,221.00
28 Jun 19
+ 62.75
+ 6.38%
+ 237.25
+ 24.12%
84,309
Jul 19
1,321.25
31 Jul 19
+ 100.25
+ 10.19%
+ 337.50
+ 34.31%
36,150
Aug 19
1,169.00
30 Aug 19
-152.25
-15.48%
+ 185.25
+ 18.83%
96,571
Sep 19
1,152.00
30 Sep 19
-17.00
-1.73%
+ 168.25
+ 17.10%
46,622
Oct 19
1,080.50
31 Oct 19
-71.50
-7.27%
+ 96.75
+ 9.83%
56,026
Nov 19
1,119.75
29 Nov 19
+ 39.25
+ 3.99%
+ 136.00
+ 13.82%
13,658
Dec 19
1,174.50
31 Dec 19
+ 54.75
+ 5.57%
+ 190.75
+ 19.39%
19,489
Jan 20
1,081.00
31 Jan 20
-93.50
-7.96%
-93.50
-7.96%
19,934
Feb 20
1,009.75
28 Feb 20
-71.25
-6.07%
-164.75
-14.03%
33,152
Mar 20
757.38
31 Mar 20
-252.38
-21.49%
-417.13
-35.52%
81,345
Apr 20
820.88
30 Apr 20
+ 63.50
+ 5.41%
-353.63
-30.11%
45,182
May 20
923.38
29 May 20
+ 102.50
+ 8.73%
-251.13
-21.38%
61,616
Jun 20
936.50
30 Jun 20
+ 13.13
+ 1.12%
-238.00
-20.26%
19,310
Jul 20
890.50
31 Jul 20
-46.00
-3.92%
-284.00
-24.18%
13,023
Aug 20
942.88
28 Aug 20
+ 52.38
+ 4.46%
-231.63
-19.72%
5,135
Sep 20
951.63
30 Sep 20
+ 8.75
+ 0.74%
-222.88
-18.98%
10,322
Oct 20
965.63
30 Oct 20
+ 14.00
+ 1.19%
-208.88
-17.78%
9,519
Nov 20
1,052.25
30 Nov 20
+ 86.63
+ 7.38%
-122.25
-10.41%
20,497
Dec 20
1,091.00
31 Dec 20
+ 38.75
+ 3.30%
-83.50
-7.11%
18,600
Jan 21
1,085.75
29 Jan 21
-5.25
-0.48%
-5.25
-0.48%
42,696
Feb 21
1,111.00
26 Feb 21
+ 25.25
+ 2.31%
+ 20.00
+ 1.83%
35,201
Mar 21
1,127.25
31 Mar 21
+ 16.25
+ 1.49%
+ 36.25
+ 3.32%
19,336
Apr 21
1,157.00
30 Apr 21
+ 29.75
+ 2.73%
+ 66.00
+ 6.05%
27,869
May 21
1,180.25
28 May 21
+ 23.25
+ 2.13%
+ 89.25
+ 8.18%
6,216
Jun 21
1,235.25
30 Jun 21
+ 55.00
+ 5.04%
+ 144.25
+ 13.22%
18,134
Jul 21
1,193.25
30 Jul 21
-42.00
-3.85%
+ 102.25
+ 9.37%
17,324
Aug 21
1,279.00
31 Aug 21
+ 85.75
+ 7.86%
+ 188.00
+ 17.23%
5,371
Sep 21
1,299.25
30 Sep 21
+ 20.25
+ 1.86%
+ 208.25
+ 19.09%
22,489
Oct 21
1,312.50
29 Oct 21
+ 13.25
+ 1.21%
+ 221.50
+ 20.30%
32,142
Nov 21
1,251.50
30 Nov 21
-61.00
-5.59%
+ 160.50
+ 14.71%
43,462
Dec 21
1,289.75
31 Dec 21
+ 38.25
+ 3.51%
+ 198.75
+ 18.22%
28,122
Jan 22
1,220.50
31 Jan 22
-69.25
-5.37%
-69.25
-5.37%
26,519
Feb 22
1,223.75
28 Feb 22
+ 3.25
+ 0.25%
-66.00
-5.12%
72,715
Mar 22
1,272.50
31 Mar 22
+ 48.75
+ 3.78%
-17.25
-1.34%
39,023
Apr 22
1,260.75
29 Apr 22
-11.75
-0.91%
-29.00
-2.25%
63,290
May 22
1,163.00
31 May 22
-97.75
-7.58%
-126.75
-9.83%
87,451
Jun 22
1,065.50
30 Jun 22
-97.50
-7.56%
-224.25
-17.39%
26,155
Jul 22
1,129.00
29 Jul 22
+ 63.50
+ 4.92%
-160.75
-12.46%
80,860
Aug 22
1,242.75
31 Aug 22
+ 113.75
+ 8.82%
-47.00
-3.64%
33,567
Sep 22
1,185.25
30 Sep 22
-57.50
-4.46%
-104.50
-8.10%
65,354
Oct 22
1,157.25
31 Oct 22
-28.00
-2.17%
-132.50
-10.27%
39,838
Nov 22
1,162.25
30 Nov 22
+ 5.00
+ 0.39%
-127.50
-9.89%
43,799
Dec 22
1,155.25
30 Dec 22
-7.00
-0.54%
-134.50
-10.43%
10,127
Jan 23
1,306.25
31 Jan 23
+ 151.00
+ 13.07%
+ 151.00
+ 13.07%
25,171
Feb 23
1,265.00
28 Feb 23
-41.25
-3.57%
+ 109.75
+ 9.50%
50,606
Mar 23
1,241.50
31 Mar 23
-23.50
-2.03%
+ 86.25
+ 7.47%
51,528
Apr 23
1,205.00
28 Apr 23
-36.50
-3.16%
+ 49.75
+ 4.31%
31,261
May 23
1,235.50
31 May 23
+ 30.50
+ 2.64%
+ 80.25
+ 6.95%
8,540
Jun 23
1,363.00
30 Jun 23
+ 127.50
+ 11.04%
+ 207.75
+ 17.98%
26,574
Jul 23
1,414.75
31 Jul 23
+ 51.75
+ 4.48%
+ 259.50
+ 22.46%
15,535
Aug 23
1,432.25
31 Aug 23
+ 17.50
+ 1.51%
+ 277.00
+ 23.98%
19,655
Sep 23
1,324.75
29 Sep 23
-107.50
-9.31%
+ 169.50
+ 14.67%
37,123
Oct 23
1,182.25
31 Oct 23
-142.50
-12.33%
+ 27.00
+ 2.34%
53,230
Nov 23
1,303.75
30 Nov 23
+ 121.50
+ 10.52%
+ 148.50
+ 12.85%
25,952
Dec 23
1,350.25
29 Dec 23
+ 46.50
+ 4.03%
+ 195.00
+ 16.88%
3,600
Jan 24
1,384.50
31 Jan 24
+ 34.25
+ 2.54%
+ 34.25
+ 2.54%
11,667
Feb 24
1,394.50
29 Feb 24
+ 10.00
+ 0.74%
+ 44.25
+ 3.28%
11,704
Mar 24
1,468.25
28 Mar 24
+ 73.75
+ 5.46%
+ 118.00
+ 8.74%
42,349
Apr 24
1,455.25
30 Apr 24
-13.00
-0.96%
+ 105.00
+ 7.78%
16,792
May 24
1,463.50
31 May 24
+ 8.25
+ 0.61%
+ 113.25
+ 8.39%
29,636
Jun 24
1,451.75
28 Jun 24
-11.75
-0.87%
+ 101.50
+ 7.52%
23,189
Jul 24
1,418.25
31 Jul 24
-33.50
-2.48%
+ 68.00
+ 5.04%
12,057
Aug 24
1,487.50
30 Aug 24
+ 69.25
+ 5.13%
+ 137.25
+ 10.16%
5,385
Sep 24
1,450.00
30 Sep 24
-37.50
-2.78%
+ 99.75
+ 7.39%
18,711
Oct 24
1,564.50
31 Oct 24
+ 114.50
+ 8.48%
+ 214.25
+ 15.87%
6,284
Nov 24
1,668.00
29 Nov 24
+ 103.50
+ 7.67%
+ 317.75
+ 23.53%
15,709
Dec 24
1,683.25
31 Dec 24
+ 15.25
+ 1.13%
+ 333.00
+ 24.66%
7,168
Jan 25
1,764.50
31 Jan 25
+ 81.25
+ 4.83%
+ 81.25
+ 4.83%
39,959
Feb 25
1,705.00
28 Feb 25
-59.50
-3.53%
+ 21.75
+ 1.29%
25,594
Mar 25
1,670.50
31 Mar 25
-34.50
-2.05%
-12.75
-0.76%
15,120
Apr 25
1,666.00
30 Apr 25
-4.50
-0.27%
-17.25
-1.02%
24,808
May 25
1,752.25
30 May 25
+ 86.25
+ 5.12%
+ 69.00
+ 4.10%
19,700
Jun 25
1,734.00
30 Jun 25
-18.25
-1.08%
+ 50.75
+ 3.02%
24,568
Jul 25
1,870.25
31 Jul 25
+ 136.25
+ 8.09%
+ 187.00
+ 11.11%
19,624
Aug 25
1,907.75
29 Aug 25
+ 37.50
+ 2.23%
+ 224.50
+ 13.34%
8,975
Sep 25
1,869.25
30 Sep 25
-38.50
-2.29%
+ 186.00
+ 11.05%
46,951
Oct 25
2,045.50
31 Oct 25
+ 176.25
+ 10.47%
+ 362.25
+ 21.52%
66,166
Nov 25
2,056.00
28 Nov 25
+ 10.50
+ 0.62%
+ 372.75
+ 22.14%
112,887
Dec 25
2,101.50
31 Dec 25
+ 45.50
+ 2.70%
+ 418.25
+ 24.85%
16,199
Jan 26
2,118.75
30 Jan 26
+ 17.25
+ 0.82%
+ 17.25
+ 0.82%
45,204
Feb 26
2,094.75
27 Feb 26
-24.00
-1.14%
-6.75
-0.32%
45,580
Mar 26
2,001.50
31 Mar 26
-93.25
-4.44%
-100.00
-4.76%
45,878
Apr 26
2,215.25
30 Apr 26
+ 213.75
+ 10.17%
+ 113.75
+ 5.41%
49,152
May 26
2,248.00
29 May 26
+ 32.75
+ 1.56%
+ 146.50
+ 6.97%
49,821
Jun 26
2,228.50
30 Jun 26
-19.50
-0.93%
+ 127.00
+ 6.04%
49,968
Jul 26
2,253.00
31 Jul 26
+ 24.50
+ 1.17%
+ 151.50
+ 7.21%
50,433
Aug 26
2,298.00
26 Aug 26
+ 45.00
+ 2.14%
+ 196.50
+ 9.35%
50,867
Sep 26
2,269.00
28 Sep 26
-29.00
-1.38%
+ 167.50
+ 7.97%
51,913
Oct 26
2,202.00
21 Oct 26
-67.00
-3.19%
+ 100.50
+ 4.78%
52,085

Xtrackers S&P Select Frontier Swap UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
612.00 ( 30 Dec 09 )
782.60 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 170.60 )
Cum % Mvmt ( + 27.88% )
1,067,414
Calendar Year End ( 2011 )
782.60 ( 31 Dec 10 )
590.92 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -191.68 )
Cum % Mvmt ( -24.49% )
1,409,531
Calendar Year End ( 2012 )
590.92 ( 30 Dec 11 )
578.75 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -12.17 )
Cum % Mvmt ( -2.06% )
880,002
Calendar Year End ( 2013 )
578.75 ( 31 Dec 12 )
692.63 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 113.88 )
Cum % Mvmt ( + 19.68% )
886,600
Calendar Year End ( 2014 )
692.63 ( 31 Dec 13 )
712.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.63 )
Cum % Mvmt ( + 2.83% )
1,522,911
Calendar Year End ( 2015 )
712.25 ( 31 Dec 14 )
603.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -108.75 )
Cum % Mvmt ( -15.27% )
1,271,154
Calendar Year End ( 2016 )
603.50 ( 31 Dec 15 )
901.88 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 298.38 )
Cum % Mvmt ( + 49.44% )
464,339
Calendar Year End ( 2017 )
901.88 ( 30 Dec 16 )
1,143.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 241.38 )
Cum % Mvmt ( + 26.76% )
1,674,670
Calendar Year End ( 2018 )
1,143.25 ( 29 Dec 17 )
983.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -159.50 )
Cum % Mvmt ( -13.95% )
1,060,825
Calendar Year End ( 2019 )
983.75 ( 31 Dec 18 )
1,174.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 190.75 )
Cum % Mvmt ( + 19.39% )
757,346
Calendar Year End ( 2020 )
1,174.50 ( 31 Dec 19 )
1,091.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -83.50 )
Cum % Mvmt ( -7.11% )
337,635
Calendar Year End ( 2021 )
1,091.00 ( 31 Dec 20 )
1,289.75 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 198.75 )
Cum % Mvmt ( + 18.22% )
298,362
Calendar Year End ( 2022 )
1,289.75 ( 31 Dec 21 )
1,155.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -134.50 )
Cum % Mvmt ( -10.43% )
588,698
Calendar Year End ( 2023 )
1,155.25 ( 30 Dec 22 )
1,350.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 195.00 )
Cum % Mvmt ( + 16.88% )
348,775
Calendar Year End ( 2024 )
1,350.25 ( 29 Dec 23 )
1,683.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 333.00 )
Cum % Mvmt ( + 24.66% )
200,651
Calendar Year End ( 2025 )
1,683.25 ( 31 Dec 24 )
2,101.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 418.25 )
Cum % Mvmt ( + 24.85% )
420,551
Calendar Year End ( 0 )
2,101.50 ( 31 Dec 25 )
2,202.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 100.50 )
Cum % Mvmt ( + 4.78% )
52,085
Jan 10
605.00
29 Jan 10
-7.00
-1.14%
-7.00
-1.14%
42,644
Feb 10
664.00
26 Feb 10
+59.00
+ 9.64%
+ 52.00
+8.50%
53,600
Mar 10
738.00
31 Mar 10
+74.00
+ 12.09%
+ 126.00
+20.59%
162,648
Apr 10
731.00
30 Apr 10
-7.00
-1.14%
+ 119.00
+19.44%
115,516
May 10
689.00
28 May 10
-42.00
-6.86%
+ 77.00
+12.58%
40,600
Jun 10
648.50
24 Jun 10
-40.50
-6.62%
+ 36.50
+5.96%
62,696
Jul 10
682.00
22 Jul 10
+33.50
+ 5.47%
+ 70.00
+11.44%
9,841
Aug 10
665.00
27 Aug 10
-17.00
-2.78%
+ 53.00
+8.66%
19,162
Sep 10
737.00
30 Sep 10
+72.00
+ 11.76%
+ 125.00
+20.42%
133,654
Oct 10
751.00
26 Oct 10
+14.00
+ 2.29%
+ 139.00
+22.71%
33,814
Nov 10
717.38
30 Nov 10
-33.62
-5.49%
+ 105.38
+17.22%
166,138
Dec 10
782.60
31 Dec 10
+65.22
+ 10.66%
+ 170.60
+27.88%
227,101
Jan 11
730.00
31 Jan 11
-52.60
-6.72%
-52.60
-6.72%
120,760
Feb 11
669.00
28 Feb 11
-61.00
-7.79%
-113.60
-14.52%
54,696
Mar 11
703.23
29 Mar 11
+34.23
+ 4.37%
-79.37
-10.14%
395,190
Apr 11
701.00
28 Apr 11
-2.23
-0.28%
-81.60
-10.43%
64,423
May 11
668.00
31 May 11
-33.00
-4.22%
-114.60
-14.64%
38,510
Jun 11
676.05
30 Jun 11
+8.05
+ 1.03%
-106.55
-13.61%
153,514
Jul 11
634.00
29 Jul 11
-42.05
-5.37%
-148.60
-18.99%
56,349
Aug 11
606.48
31 Aug 11
-27.52
-3.52%
-176.12
-22.50%
66,959
Sep 11
573.00
30 Sep 11
-33.48
-4.28%
-209.60
-26.78%
14,396
Oct 11
584.00
17 Oct 11
+11.00
+ 1.41%
-198.60
-25.38%
338,871
Nov 11
602.58
30 Nov 11
+18.58
+ 2.37%
-180.02
-23.00%
10,099
Dec 11
590.92
30 Dec 11
-11.66
-1.49%
-191.68
-24.49%
95,764
Jan 12
606.90
31 Jan 12
+15.98
+ 2.70%
+ 15.98
+2.70%
38,450
Feb 12
621.48
29 Feb 12
+14.58
+ 2.47%
+ 30.56
+5.17%
50,973
Mar 12
605.00
29 Mar 12
-16.48
-2.79%
+ 14.08
+2.38%
254,291
Apr 12
590.00
30 Apr 12
-15.00
-2.54%
-0.92
-0.16%
64,719
May 12
548.00
31 May 12
-42.00
-7.11%
-42.92
-7.26%
14,909
Jun 12
541.16
28 Jun 12
-6.84
-1.16%
-49.76
-8.42%
21,915
Jul 12
538.00
31 Jul 12
-3.16
-0.53%
-52.92
-8.96%
17,104
Aug 12
530.15
31 Aug 12
-7.85
-1.33%
-60.77
-10.28%
30,537
Sep 12
561.13
28 Sep 12
+30.98
+ 5.24%
-29.79
-5.04%
321,084
Oct 12
570.84
29 Oct 12
+9.71
+ 1.64%
-20.08
-3.40%
20,427
Nov 12
565.50
30 Nov 12
-5.34
-0.90%
-25.42
-4.30%
22,353
Dec 12
578.75
31 Dec 12
+13.25
+ 2.24%
-12.17
-2.06%
23,240
Jan 13
642.50
31 Jan 13
+63.75
+ 11.02%
+ 63.75
+11.02%
139,392
Feb 13
665.50
28 Feb 13
+23.00
+ 3.97%
+ 86.75
+14.99%
31,206
Mar 13
648.75
28 Mar 13
-16.75
-2.89%
+ 70.00
+12.10%
24,254
Apr 13
655.50
30 Apr 13
+6.75
+ 1.17%
+ 76.75
+13.26%
179,016
May 13
707.88
31 May 13
+52.38
+ 9.05%
+ 129.13
+22.31%
241,071
Jun 13
665.13
28 Jun 13
-42.75
-7.39%
+ 86.38
+14.92%
100,831
Jul 13
710.38
31 Jul 13
+45.25
+ 7.82%
+ 131.63
+22.74%
24,116
Aug 13
675.63
30 Aug 13
-34.75
-6.00%
+ 96.88
+16.74%
11,639
Sep 13
673.00
30 Sep 13
-2.63
-0.45%
+ 94.25
+16.29%
40,230
Oct 13
687.88
31 Oct 13
+14.88
+ 2.57%
+ 109.13
+18.86%
63,558
Nov 13
671.25
29 Nov 13
-16.63
-2.87%
+ 92.50
+15.98%
18,423
Dec 13
692.63
31 Dec 13
+21.38
+ 3.69%
+ 113.88
+19.68%
12,864
Jan 14
680.88
31 Jan 14
-11.75
-1.70%
-11.75
-1.70%
44,598
Feb 14
718.50
28 Feb 14
+37.63
+ 5.43%
+ 25.88
+3.74%
24,592
Mar 14
749.00
31 Mar 14
+30.50
+ 4.40%
+ 56.38
+8.14%
97,299
Apr 14
758.25
30 Apr 14
+9.25
+ 1.34%
+ 65.63
+9.47%
67,984
May 14
786.38
30 May 14
+28.13
+ 4.06%
+ 93.75
+13.54%
137,859
Jun 14
712.88
30 Jun 14
-73.50
-10.61%
+ 20.25
+2.92%
538,497
Jul 14
775.88
31 Jul 14
+63.00
+ 9.10%
+ 83.25
+12.02%
82,447
Aug 14
783.38
29 Aug 14
+7.50
+ 1.08%
+ 90.75
+13.10%
140,085
Sep 14
802.88
30 Sep 14
+19.50
+ 2.82%
+ 110.25
+15.92%
65,159
Oct 14
786.75
31 Oct 14
-16.13
-2.33%
+ 94.13
+13.59%
151,711
Nov 14
768.50
28 Nov 14
-18.25
-2.63%
+ 75.88
+10.95%
47,436
Dec 14
712.25
31 Dec 14
-56.25
-8.12%
+ 19.63
+2.83%
125,244
Jan 15
709.63
30 Jan 15
-2.63
-0.37%
-2.63
-0.37%
112,936
Feb 15
737.38
27 Feb 15
+27.75
+ 3.90%
+ 25.13
+3.53%
69,163
Mar 15
760.25
31 Mar 15
+22.88
+ 3.21%
+ 48.00
+6.74%
315,702
Apr 15
774.88
30 Apr 15
+14.63
+ 2.05%
+ 62.63
+8.79%
82,724
May 15
734.50
29 May 15
-40.38
-5.67%
+ 22.25
+3.12%
19,433
Jun 15
714.38
30 Jun 15
-20.13
-2.83%
+ 2.13
+0.30%
25,909
Jul 15
671.25
31 Jul 15
-43.13
-6.05%
-41.00
-5.76%
38,981
Aug 15
621.25
28 Aug 15
-50.00
-7.02%
-91.00
-12.78%
33,133
Sep 15
568.88
30 Sep 15
-52.38
-7.35%
-143.38
-20.13%
139,303
Oct 15
618.88
30 Oct 15
+50.00
+ 7.02%
-93.38
-13.11%
156,422
Nov 15
615.63
30 Nov 15
-3.25
-0.46%
-96.63
-13.57%
26,985
Dec 15
603.50
31 Dec 15
-12.13
-1.70%
-108.75
-15.27%
250,463
Jan 16
591.88
29 Jan 16
-11.63
-1.93%
-11.63
-1.93%
47,224
Feb 16
661.50
29 Feb 16
+69.63
+ 11.54%
+ 58.00
+9.61%
28,151
Mar 16
662.38
31 Mar 16
+0.88
+ 0.14%
+ 58.88
+9.76%
16,914
Apr 16
680.13
29 Apr 16
+17.75
+ 2.94%
+ 76.63
+12.70%
99,430
May 16
688.50
31 May 16
+8.38
+ 1.39%
+ 85.00
+14.08%
12,881
Jun 16
747.13
30 Jun 16
+58.63
+ 9.71%
+ 143.63
+23.80%
46,475
Jul 16
774.50
29 Jul 16
+27.38
+ 4.54%
+ 171.00
+28.33%
25,046
Aug 16
784.13
31 Aug 16
+9.63
+ 1.59%
+ 180.63
+29.93%
48,796
Sep 16
837.63
30 Sep 16
+53.50
+ 8.86%
+ 234.13
+38.79%
39,782
Oct 16
878.50
31 Oct 16
+40.88
+ 6.77%
+ 275.00
+45.57%
37,018
Nov 16
874.00
30 Nov 16
-4.50
-0.75%
+ 270.50
+44.82%
39,973
Dec 16
901.88
30 Dec 16
+27.88
+ 4.62%
+ 298.38
+49.44%
22,649
Jan 17
999.63
31 Jan 17
+97.75
+ 10.84%
+ 97.75
+10.84%
134,396
Feb 17
1,032.25
28 Feb 17
+32.63
+ 3.62%
+ 130.38
+14.46%
112,546
Mar 17
1,058.00
31 Mar 17
+25.75
+ 2.86%
+ 156.13
+17.31%
69,261
Apr 17
1,038.50
28 Apr 17
-19.50
-2.16%
+ 136.63
+15.15%
117,117
May 17
1,065.50
31 May 17
+27.00
+ 2.99%
+ 163.63
+18.14%
67,424
Jun 17
1,041.00
30 Jun 17
-24.50
-2.72%
+ 139.13
+15.43%
49,110
Jul 17
1,054.50
31 Jul 17
+13.50
+ 1.50%
+ 152.63
+16.92%
67,296
Aug 17
1,102.25
31 Aug 17
+47.75
+ 5.29%
+ 200.38
+22.22%
424,762
Sep 17
1,095.25
29 Sep 17
-7.00
-0.78%
+ 193.38
+21.44%
77,249
Oct 17
1,106.50
31 Oct 17
+11.25
+ 1.25%
+ 204.63
+22.69%
414,565
Nov 17
1,086.75
30 Nov 17
-19.75
-2.19%
+ 184.88
+20.50%
89,504
Dec 17
1,143.25
29 Dec 17
+56.50
+ 6.26%
+ 241.38
+26.76%
51,440
Jan 18
1,176.00
31 Jan 18
+32.75
+ 2.86%
+ 32.75
+2.86%
97,256
Feb 18
1,195.50
28 Feb 18
+19.50
+ 1.71%
+ 52.25
+4.57%
68,457
Mar 18
1,168.25
29 Mar 18
-27.25
-2.38%
+ 25.00
+2.19%
41,444
Apr 18
1,150.00
30 Apr 18
-18.25
-1.60%
+ 6.75
+0.59%
48,805
May 18
1,069.50
31 May 18
-80.50
-7.04%
-73.75
-6.45%
119,425
Jun 18
1,016.25
29 Jun 18
-53.25
-4.66%
-127.00
-11.11%
52,731
Jul 18
1,089.75
31 Jul 18
+73.50
+ 6.43%
-53.50
-4.68%
125,558
Aug 18
1,009.25
31 Aug 18
-80.50
-7.04%
-134.00
-11.72%
126,338
Sep 18
1,030.50
28 Sep 18
+21.25
+ 1.86%
-112.75
-9.86%
86,109
Oct 18
1,006.25
31 Oct 18
-24.25
-2.12%
-137.00
-11.98%
116,751
Nov 18
1,036.00
30 Nov 18
+29.75
+ 2.60%
-107.25
-9.38%
75,381
Dec 18
983.75
31 Dec 18
-52.25
-4.57%
-159.50
-13.95%
102,570
Jan 19
1,044.50
31 Jan 19
+60.75
+ 6.18%
+ 60.75
+6.18%
121,256
Feb 19
1,074.25
28 Feb 19
+29.75
+ 3.02%
+ 90.50
+9.20%
37,583
Mar 19
1,103.25
29 Mar 19
+29.00
+ 2.95%
+ 119.50
+12.15%
75,431
Apr 19
1,091.25
30 Apr 19
-12.00
-1.22%
+ 107.50
+10.93%
70,169
May 19
1,158.25
31 May 19
+67.00
+ 6.81%
+ 174.50
+17.74%
100,082
Jun 19
1,221.00
28 Jun 19
+62.75
+ 6.38%
+ 237.25
+24.12%
84,309
Jul 19
1,321.25
31 Jul 19
+100.25
+ 10.19%
+ 337.50
+34.31%
36,150
Aug 19
1,169.00
30 Aug 19
-152.25
-15.48%
+ 185.25
+18.83%
96,571
Sep 19
1,152.00
30 Sep 19
-17.00
-1.73%
+ 168.25
+17.10%
46,622
Oct 19
1,080.50
31 Oct 19
-71.50
-7.27%
+ 96.75
+9.83%
56,026
Nov 19
1,119.75
29 Nov 19
+39.25
+ 3.99%
+ 136.00
+13.82%
13,658
Dec 19
1,174.50
31 Dec 19
+54.75
+ 5.57%
+ 190.75
+19.39%
19,489
Jan 20
1,081.00
31 Jan 20
-93.50
-7.96%
-93.50
-7.96%
19,934
Feb 20
1,009.75
28 Feb 20
-71.25
-6.07%
-164.75
-14.03%
33,152
Mar 20
757.38
31 Mar 20
-252.38
-21.49%
-417.13
-35.52%
81,345
Apr 20
820.88
30 Apr 20
+63.50
+ 5.41%
-353.63
-30.11%
45,182
May 20
923.38
29 May 20
+102.50
+ 8.73%
-251.13
-21.38%
61,616
Jun 20
936.50
30 Jun 20
+13.13
+ 1.12%
-238.00
-20.26%
19,310
Jul 20
890.50
31 Jul 20
-46.00
-3.92%
-284.00
-24.18%
13,023
Aug 20
942.88
28 Aug 20
+52.38
+ 4.46%
-231.63
-19.72%
5,135
Sep 20
951.63
30 Sep 20
+8.75
+ 0.74%
-222.88
-18.98%
10,322
Oct 20
965.63
30 Oct 20
+14.00
+ 1.19%
-208.88
-17.78%
9,519
Nov 20
1,052.25
30 Nov 20
+86.63
+ 7.38%
-122.25
-10.41%
20,497
Dec 20
1,091.00
31 Dec 20
+38.75
+ 3.30%
-83.50
-7.11%
18,600
Jan 21
1,085.75
29 Jan 21
-5.25
-0.48%
-5.25
-0.48%
42,696
Feb 21
1,111.00
26 Feb 21
+25.25
+ 2.31%
+ 20.00
+1.83%
35,201
Mar 21
1,127.25
31 Mar 21
+16.25
+ 1.49%
+ 36.25
+3.32%
19,336
Apr 21
1,157.00
30 Apr 21
+29.75
+ 2.73%
+ 66.00
+6.05%
27,869
May 21
1,180.25
28 May 21
+23.25
+ 2.13%
+ 89.25
+8.18%
6,216
Jun 21
1,235.25
30 Jun 21
+55.00
+ 5.04%
+ 144.25
+13.22%
18,134
Jul 21
1,193.25
30 Jul 21
-42.00
-3.85%
+ 102.25
+9.37%
17,324
Aug 21
1,279.00
31 Aug 21
+85.75
+ 7.86%
+ 188.00
+17.23%
5,371
Sep 21
1,299.25
30 Sep 21
+20.25
+ 1.86%
+ 208.25
+19.09%
22,489
Oct 21
1,312.50
29 Oct 21
+13.25
+ 1.21%
+ 221.50
+20.30%
32,142
Nov 21
1,251.50
30 Nov 21
-61.00
-5.59%
+ 160.50
+14.71%
43,462
Dec 21
1,289.75
31 Dec 21
+38.25
+ 3.51%
+ 198.75
+18.22%
28,122
Jan 22
1,220.50
31 Jan 22
-69.25
-5.37%
-69.25
-5.37%
26,519
Feb 22
1,223.75
28 Feb 22
+3.25
+ 0.25%
-66.00
-5.12%
72,715
Mar 22
1,272.50
31 Mar 22
+48.75
+ 3.78%
-17.25
-1.34%
39,023
Apr 22
1,260.75
29 Apr 22
-11.75
-0.91%
-29.00
-2.25%
63,290
May 22
1,163.00
31 May 22
-97.75
-7.58%
-126.75
-9.83%
87,451
Jun 22
1,065.50
30 Jun 22
-97.50
-7.56%
-224.25
-17.39%
26,155
Jul 22
1,129.00
29 Jul 22
+63.50
+ 4.92%
-160.75
-12.46%
80,860
Aug 22
1,242.75
31 Aug 22
+113.75
+ 8.82%
-47.00
-3.64%
33,567
Sep 22
1,185.25
30 Sep 22
-57.50
-4.46%
-104.50
-8.10%
65,354
Oct 22
1,157.25
31 Oct 22
-28.00
-2.17%
-132.50
-10.27%
39,838
Nov 22
1,162.25
30 Nov 22
+5.00
+ 0.39%
-127.50
-9.89%
43,799
Dec 22
1,155.25
30 Dec 22
-7.00
-0.54%
-134.50
-10.43%
10,127
Jan 23
1,306.25
31 Jan 23
+151.00
+ 13.07%
+ 151.00
+13.07%
25,171
Feb 23
1,265.00
28 Feb 23
-41.25
-3.57%
+ 109.75
+9.50%
50,606
Mar 23
1,241.50
31 Mar 23
-23.50
-2.03%
+ 86.25
+7.47%
51,528
Apr 23
1,205.00
28 Apr 23
-36.50
-3.16%
+ 49.75
+4.31%
31,261
May 23
1,235.50
31 May 23
+30.50
+ 2.64%
+ 80.25
+6.95%
8,540
Jun 23
1,363.00
30 Jun 23
+127.50
+ 11.04%
+ 207.75
+17.98%
26,574
Jul 23
1,414.75
31 Jul 23
+51.75
+ 4.48%
+ 259.50
+22.46%
15,535
Aug 23
1,432.25
31 Aug 23
+17.50
+ 1.51%
+ 277.00
+23.98%
19,655
Sep 23
1,324.75
29 Sep 23
-107.50
-9.31%
+ 169.50
+14.67%
37,123
Oct 23
1,182.25
31 Oct 23
-142.50
-12.33%
+ 27.00
+2.34%
53,230
Nov 23
1,303.75
30 Nov 23
+121.50
+ 10.52%
+ 148.50
+12.85%
25,952
Dec 23
1,350.25
29 Dec 23
+46.50
+ 4.03%
+ 195.00
+16.88%
3,600
Jan 24
1,384.50
31 Jan 24
+34.25
+ 2.54%
+ 34.25
+2.54%
11,667
Feb 24
1,394.50
29 Feb 24
+10.00
+ 0.74%
+ 44.25
+3.28%
11,704
Mar 24
1,468.25
28 Mar 24
+73.75
+ 5.46%
+ 118.00
+8.74%
42,349
Apr 24
1,455.25
30 Apr 24
-13.00
-0.96%
+ 105.00
+7.78%
16,792
May 24
1,463.50
31 May 24
+8.25
+ 0.61%
+ 113.25
+8.39%
29,636
Jun 24
1,451.75
28 Jun 24
-11.75
-0.87%
+ 101.50
+7.52%
23,189
Jul 24
1,418.25
31 Jul 24
-33.50
-2.48%
+ 68.00
+5.04%
12,057
Aug 24
1,487.50
30 Aug 24
+69.25
+ 5.13%
+ 137.25
+10.16%
5,385
Sep 24
1,450.00
30 Sep 24
-37.50
-2.78%
+ 99.75
+7.39%
18,711
Oct 24
1,564.50
31 Oct 24
+114.50
+ 8.48%
+ 214.25
+15.87%
6,284
Nov 24
1,668.00
29 Nov 24
+103.50
+ 7.67%
+ 317.75
+23.53%
15,709
Dec 24
1,683.25
31 Dec 24
+15.25
+ 1.13%
+ 333.00
+24.66%
7,168
Jan 25
1,764.50
31 Jan 25
+81.25
+ 4.83%
+ 81.25
+4.83%
39,959
Feb 25
1,705.00
28 Feb 25
-59.50
-3.53%
+ 21.75
+1.29%
25,594
Mar 25
1,670.50
31 Mar 25
-34.50
-2.05%
-12.75
-0.76%
15,120
Apr 25
1,666.00
30 Apr 25
-4.50
-0.27%
-17.25
-1.02%
24,808
May 25
1,752.25
30 May 25
+86.25
+ 5.12%
+ 69.00
+4.10%
19,700
Jun 25
1,734.00
30 Jun 25
-18.25
-1.08%
+ 50.75
+3.02%
24,568
Jul 25
1,870.25
31 Jul 25
+136.25
+ 8.09%
+ 187.00
+11.11%
19,624
Aug 25
1,907.75
29 Aug 25
+37.50
+ 2.23%
+ 224.50
+13.34%
8,975
Sep 25
1,869.25
30 Sep 25
-38.50
-2.29%
+ 186.00
+11.05%
46,951
Oct 25
2,045.50
31 Oct 25
+176.25
+ 10.47%
+ 362.25
+21.52%
66,166
Nov 25
2,056.00
28 Nov 25
+10.50
+ 0.62%
+ 372.75
+22.14%
112,887
Dec 25
2,101.50
31 Dec 25
+45.50
+ 2.70%
+ 418.25
+24.85%
16,199
Jan 26
2,118.75
30 Jan 26
+17.25
+ 0.82%
+ 17.25
+0.82%
45,204
Feb 26
2,094.75
27 Feb 26
-24.00
-1.14%
-6.75
-0.32%
45,580
Mar 26
2,001.50
31 Mar 26
-93.25
-4.44%
-100.00
-4.76%
45,878
Apr 26
2,215.25
30 Apr 26
+213.75
+ 10.17%
+ 113.75
+5.41%
49,152
May 26
2,248.00
29 May 26
+32.75
+ 1.56%
+ 146.50
+6.97%
49,821
Jun 26
2,228.50
30 Jun 26
-19.50
-0.93%
+ 127.00
+6.04%
49,968
Jul 26
2,253.00
31 Jul 26
+24.50
+ 1.17%
+ 151.50
+7.21%
50,433
Aug 26
2,298.00
26 Aug 26
+45.00
+ 2.14%
+ 196.50
+9.35%
50,867
Sep 26
2,269.00
28 Sep 26
-29.00
-1.38%
+ 167.50
+7.97%
51,913
Oct 26
2,202.00
21 Oct 26
-67.00
-3.19%
+ 100.50
+4.78%
52,085