FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tritax Box REIT PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tritax Box REIT PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tritax Box REIT PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
99.04 ( 31 Dec 13 )
105.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.21 )
Cum % Mvmt ( + 6.27% )
Volume : 161,200,528
Calendar Year End ( 2015 )
105.25 ( 31 Dec 14 )
126.39 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.15 )
Cum % Mvmt ( + 20.09% )
Volume : 401,878,944
Calendar Year End ( 2016 )
126.39 ( 31 Dec 15 )
137.53 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.13 )
Cum % Mvmt ( + 8.81% )
Volume : 628,776,512
Calendar Year End ( 2017 )
137.53 ( 30 Dec 16 )
147.73 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.20 )
Cum % Mvmt ( + 7.42% )
Volume : 650,456,384
Calendar Year End ( 2018 )
147.73 ( 29 Dec 17 )
130.27 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.46 )
Cum % Mvmt ( -11.82% )
Volume : 957,828,288
Calendar Year End ( 2019 )
130.27 ( 31 Dec 18 )
148.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.53 )
Cum % Mvmt ( + 14.23% )
Volume : 1,405,935,488
Calendar Year End ( 2020 )
148.80 ( 31 Dec 19 )
167.90 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.10 )
Cum % Mvmt ( + 12.84% )
Volume : 1,683,618,944
Calendar Year End ( 2021 )
167.90 ( 31 Dec 20 )
249.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.10 )
Cum % Mvmt ( + 48.30% )
Volume : 1,526,592,896
Calendar Year End ( 2022 )
249.00 ( 31 Dec 21 )
138.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -110.40 )
Cum % Mvmt ( -44.34% )
Volume : 1,592,534,784
Calendar Year End ( 2023 )
138.60 ( 30 Dec 22 )
168.90 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.30 )
Cum % Mvmt ( + 21.86% )
Volume : 1,499,835,776
Calendar Year End ( 2024 )
168.90 ( 29 Dec 23 )
132.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.20 )
Cum % Mvmt ( -21.43% )
Volume : 1,157,977,600
Calendar Year End ( 2025 )
132.70 ( 31 Dec 24 )
152.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.50 )
Cum % Mvmt ( + 14.69% )
Volume : 1,191,369,856
Calendar Year End ( 0 )
152.20 ( 31 Dec 25 )
144.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.80 )
Cum % Mvmt ( -5.12% )
Volume : 321,515,840
Jan 14
101.38
31 Jan 14
+ 2.35
+ 2.37%
+ 2.35
+ 2.37%
8,251,060
Feb 14
101.58
28 Feb 14
+ 0.19
+ 0.20%
+ 2.54
+ 2.56%
15,586,601
Mar 14
103.15
31 Mar 14
+ 1.57
+ 1.59%
+ 4.11
+ 4.15%
6,019,815
Apr 14
105.57
30 Apr 14
+ 2.42
+ 2.44%
+ 6.53
+ 6.59%
5,630,676
May 14
103.39
30 May 14
-2.18
-2.20%
+ 4.35
+ 4.40%
7,175,049
Jun 14
101.33
30 Jun 14
-2.06
-2.08%
+ 2.30
+ 2.32%
6,691,041
Jul 14
101.59
31 Jul 14
+ 0.26
+ 0.26%
+ 2.55
+ 2.58%
9,979,996
Aug 14
104.27
29 Aug 14
+ 2.68
+ 2.71%
+ 5.23
+ 5.29%
22,204,246
Sep 14
105.00
30 Sep 14
+ 0.73
+ 0.74%
+ 5.97
+ 6.02%
31,720,514
Oct 14
106.22
31 Oct 14
+ 1.22
+ 1.23%
+ 7.18
+ 7.25%
15,259,260
Nov 14
103.05
28 Nov 14
-3.17
-3.20%
+ 4.02
+ 4.06%
12,012,530
Dec 14
105.25
31 Dec 14
+ 2.19
+ 2.21%
+ 6.21
+ 6.27%
20,669,738
Jan 15
106.95
30 Jan 15
+ 1.71
+ 1.62%
+ 1.71
+ 1.62%
21,016,934
Feb 15
110.61
27 Feb 15
+ 3.65
+ 3.47%
+ 5.36
+ 5.09%
31,879,938
Mar 15
113.29
31 Mar 15
+ 2.68
+ 2.55%
+ 8.04
+ 7.64%
87,881,040
Apr 15
114.26
30 Apr 15
+ 0.97
+ 0.93%
+ 9.01
+ 8.56%
33,340,954
May 15
112.80
29 May 15
-1.46
-1.39%
+ 7.55
+ 7.18%
13,571,134
Jun 15
110.31
30 Jun 15
-2.48
-2.36%
+ 5.07
+ 4.81%
38,294,084
Jul 15
114.99
31 Jul 15
+ 4.68
+ 4.44%
+ 9.75
+ 9.26%
22,253,812
Aug 15
115.58
28 Aug 15
+ 0.58
+ 0.56%
+ 10.33
+ 9.81%
18,902,936
Sep 15
124.25
30 Sep 15
+ 8.67
+ 8.24%
+ 19.00
+ 18.06%
43,242,312
Oct 15
125.42
30 Oct 15
+ 1.17
+ 1.11%
+ 20.17
+ 19.17%
31,019,934
Nov 15
126.69
30 Nov 15
+ 1.27
+ 1.20%
+ 21.44
+ 20.37%
34,590,616
Dec 15
126.39
31 Dec 15
-0.29
-0.28%
+ 21.15
+ 20.09%
25,885,258
Jan 16
127.30
29 Jan 16
+ 0.90
+ 0.72%
+ 0.90
+ 0.72%
28,918,770
Feb 16
128.28
29 Feb 16
+ 0.98
+ 0.77%
+ 1.88
+ 1.49%
55,587,976
Mar 16
131.70
31 Mar 16
+ 3.43
+ 2.71%
+ 5.31
+ 4.20%
51,077,284
Apr 16
132.88
29 Apr 16
+ 1.18
+ 0.93%
+ 6.49
+ 5.13%
43,720,808
May 16
134.64
31 May 16
+ 1.76
+ 1.39%
+ 8.25
+ 6.53%
35,696,116
Jun 16
127.98
30 Jun 16
-6.66
-5.27%
+ 1.59
+ 1.26%
60,445,916
Jul 16
133.56
29 Jul 16
+ 5.58
+ 4.42%
+ 7.17
+ 5.67%
43,427,324
Aug 16
141.50
31 Aug 16
+ 7.93
+ 6.28%
+ 15.10
+ 11.95%
41,245,264
Sep 16
136.93
30 Sep 16
-4.56
-3.61%
+ 10.54
+ 8.34%
36,421,708
Oct 16
133.88
31 Oct 16
-3.06
-2.42%
+ 7.49
+ 5.92%
111,765,240
Nov 16
129.74
30 Nov 16
-4.14
-3.28%
+ 3.35
+ 2.65%
70,618,496
Dec 16
137.53
30 Dec 16
+ 7.79
+ 6.16%
+ 11.13
+ 8.81%
49,851,608
Jan 17
136.44
31 Jan 17
-1.08
-0.79%
-1.08
-0.79%
45,497,228
Feb 17
143.84
28 Feb 17
+ 7.39
+ 5.38%
+ 6.31
+ 4.59%
42,224,016
Mar 17
142.55
31 Mar 17
-1.28
-0.93%
+ 5.03
+ 3.66%
72,917,048
Apr 17
138.90
28 Apr 17
-3.65
-2.66%
+ 1.37
+ 1.00%
50,792,776
May 17
146.34
31 May 17
+ 7.44
+ 5.41%
+ 8.81
+ 6.41%
113,619,936
Jun 17
145.05
30 Jun 17
-1.29
-0.94%
+ 7.53
+ 5.47%
66,200,188
Jul 17
148.62
31 Jul 17
+ 3.57
+ 2.60%
+ 11.10
+ 8.07%
30,857,292
Aug 17
141.78
31 Aug 17
-6.85
-4.98%
+ 4.25
+ 3.09%
52,582,656
Sep 17
141.28
29 Sep 17
-0.50
-0.36%
+ 3.75
+ 2.73%
50,040,736
Oct 17
146.14
31 Oct 17
+ 4.86
+ 3.53%
+ 8.62
+ 6.27%
43,741,084
Nov 17
143.76
30 Nov 17
-2.38
-1.73%
+ 6.24
+ 4.53%
42,205,064
Dec 17
147.73
29 Dec 17
+ 3.97
+ 2.89%
+ 10.20
+ 7.42%
39,778,356
Jan 18
147.93
31 Jan 18
+ 0.20
+ 0.13%
+ 0.20
+ 0.13%
51,233,880
Feb 18
139.40
28 Feb 18
-8.53
-5.78%
-8.33
-5.64%
54,475,996
Mar 18
143.17
29 Mar 18
+ 3.77
+ 2.55%
-4.56
-3.09%
91,003,040
Apr 18
148.62
30 Apr 18
+ 5.46
+ 3.69%
+ 0.89
+ 0.60%
83,173,024
May 18
148.82
31 May 18
+ 0.20
+ 0.13%
+ 1.09
+ 0.74%
62,821,516
Jun 18
154.67
29 Jun 18
+ 5.85
+ 3.96%
+ 6.94
+ 4.70%
112,452,016
Jul 18
151.10
31 Jul 18
-3.57
-2.42%
+ 3.37
+ 2.28%
60,234,484
Aug 18
149.71
31 Aug 18
-1.39
-0.94%
+ 1.98
+ 1.34%
58,507,196
Sep 18
146.34
28 Sep 18
-3.37
-2.28%
-1.39
-0.94%
70,349,576
Oct 18
141.78
31 Oct 18
-4.56
-3.09%
-5.95
-4.03%
99,265,888
Nov 18
134.34
30 Nov 18
-7.44
-5.04%
-13.39
-9.07%
117,242,464
Dec 18
130.27
31 Dec 18
-4.07
-2.75%
-17.46
-11.82%
97,069,184
Jan 19
139.70
31 Jan 19
+ 9.43
+ 7.24%
+ 9.43
+ 7.24%
102,146,680
Feb 19
142.30
28 Feb 19
+ 2.60
+ 2.00%
+ 12.03
+ 9.24%
162,558,976
Mar 19
143.60
29 Mar 19
+ 1.30
+ 1.00%
+ 13.33
+ 10.23%
156,501,472
Apr 19
148.60
30 Apr 19
+ 5.00
+ 3.84%
+ 18.33
+ 14.07%
107,113,648
May 19
148.20
31 May 19
-0.40
-0.31%
+ 17.93
+ 13.77%
102,735,688
Jun 19
154.30
28 Jun 19
+ 6.10
+ 4.68%
+ 24.03
+ 18.45%
92,752,976
Jul 19
153.00
31 Jul 19
-1.30
-1.00%
+ 22.73
+ 17.45%
96,424,448
Aug 19
140.10
30 Aug 19
-12.90
-9.90%
+ 9.83
+ 7.55%
123,514,152
Sep 19
149.60
30 Sep 19
+ 9.50
+ 7.29%
+ 19.33
+ 14.84%
103,312,848
Oct 19
150.30
31 Oct 19
+ 0.70
+ 0.54%
+ 20.03
+ 15.38%
109,436,616
Nov 19
148.20
29 Nov 19
-2.10
-1.61%
+ 17.93
+ 13.77%
112,691,304
Dec 19
148.80
31 Dec 19
+ 0.60
+ 0.46%
+ 18.53
+ 14.23%
136,746,640
Jan 20
139.70
31 Jan 20
-9.10
-6.12%
-9.10
-6.12%
144,066,400
Feb 20
130.00
28 Feb 20
-9.70
-6.52%
-18.80
-12.63%
173,929,088
Mar 20
112.20
31 Mar 20
-17.80
-11.96%
-36.60
-24.60%
306,337,664
Apr 20
120.60
30 Apr 20
+ 8.40
+ 5.65%
-28.20
-18.95%
161,584,512
May 20
138.80
29 May 20
+ 18.20
+ 12.23%
-10.00
-6.72%
155,935,840
Jun 20
145.00
30 Jun 20
+ 6.20
+ 4.17%
-3.80
-2.55%
155,230,768
Jul 20
151.40
31 Jul 20
+ 6.40
+ 4.30%
+ 2.60
+ 1.75%
83,416,728
Aug 20
155.80
28 Aug 20
+ 4.40
+ 2.96%
+ 7.00
+ 4.70%
63,338,220
Sep 20
155.00
30 Sep 20
-0.80
-0.54%
+ 6.20
+ 4.17%
101,437,752
Oct 20
156.60
30 Oct 20
+ 1.60
+ 1.08%
+ 7.80
+ 5.24%
101,444,096
Nov 20
165.40
30 Nov 20
+ 8.80
+ 5.91%
+ 16.60
+ 11.16%
121,817,560
Dec 20
167.90
31 Dec 20
+ 2.50
+ 1.68%
+ 19.10
+ 12.84%
115,080,344
Jan 21
184.40
29 Jan 21
+ 16.50
+ 9.83%
+ 16.50
+ 9.83%
111,669,904
Feb 21
180.10
26 Feb 21
-4.30
-2.56%
+ 12.20
+ 7.27%
124,013,984
Mar 21
179.50
31 Mar 21
-0.60
-0.36%
+ 11.60
+ 6.91%
126,567,136
Apr 21
190.30
30 Apr 21
+ 10.80
+ 6.43%
+ 22.40
+ 13.34%
103,352,880
May 21
196.90
28 May 21
+ 6.60
+ 3.93%
+ 29.00
+ 17.27%
95,321,480
Jun 21
196.30
30 Jun 21
-0.60
-0.36%
+ 28.40
+ 16.91%
151,447,136
Jul 21
210.60
30 Jul 21
+ 14.30
+ 8.52%
+ 42.70
+ 25.43%
93,810,856
Aug 21
237.00
31 Aug 21
+ 26.40
+ 15.72%
+ 69.10
+ 41.16%
112,060,720
Sep 21
212.60
30 Sep 21
-24.40
-14.53%
+ 44.70
+ 26.62%
144,266,672
Oct 21
225.00
29 Oct 21
+ 12.40
+ 7.39%
+ 57.10
+ 34.01%
202,255,664
Nov 21
238.00
30 Nov 21
+ 13.00
+ 7.74%
+ 70.10
+ 41.75%
155,186,832
Dec 21
249.00
31 Dec 21
+ 11.00
+ 6.55%
+ 81.10
+ 48.30%
106,639,616
Jan 22
237.40
31 Jan 22
-11.60
-4.66%
-11.60
-4.66%
109,614,432
Feb 22
235.40
28 Feb 22
-2.00
-0.80%
-13.60
-5.46%
138,526,896
Mar 22
241.80
31 Mar 22
+ 6.40
+ 2.57%
-7.20
-2.89%
156,812,448
Apr 22
243.80
29 Apr 22
+ 2.00
+ 0.80%
-5.20
-2.09%
105,224,752
May 22
203.60
31 May 22
-40.20
-16.14%
-45.40
-18.23%
196,224,672
Jun 22
181.50
30 Jun 22
-22.10
-8.88%
-67.50
-27.11%
125,265,880
Jul 22
197.20
29 Jul 22
+ 15.70
+ 6.31%
-51.80
-20.80%
115,249,776
Aug 22
166.50
31 Aug 22
-30.70
-12.33%
-82.50
-33.13%
120,367,336
Sep 22
135.80
30 Sep 22
-30.70
-12.33%
-113.20
-45.46%
195,288,048
Oct 22
131.70
14 Oct 22
-4.10
-1.65%
-117.30
-47.11%
88,964,760
Nov 22
143.00
30 Nov 22
+ 11.30
+ 4.54%
-106.00
-42.57%
114,585,448
Dec 22
138.60
30 Dec 22
-4.40
-1.77%
-110.40
-44.34%
126,410,416
Jan 23
155.80
31 Jan 23
+ 17.20
+ 12.41%
+ 17.20
+ 12.41%
128,074,984
Feb 23
149.70
28 Feb 23
-6.10
-4.40%
+ 11.10
+ 8.01%
122,398,240
Mar 23
139.90
31 Mar 23
-9.80
-7.07%
+ 1.30
+ 0.94%
159,728,928
Apr 23
155.10
28 Apr 23
+ 15.20
+ 10.97%
+ 16.50
+ 11.90%
82,541,952
May 23
140.00
31 May 23
-15.10
-10.89%
+ 1.40
+ 1.01%
121,919,712
Jun 23
125.00
30 Jun 23
-15.00
-10.82%
-13.60
-9.81%
120,120,472
Jul 23
138.10
31 Jul 23
+ 13.10
+ 9.45%
-0.50
-0.36%
129,237,760
Aug 23
141.20
31 Aug 23
+ 3.10
+ 2.24%
+ 2.60
+ 1.88%
153,375,856
Sep 23
139.80
29 Sep 23
-1.40
-1.01%
+ 1.20
+ 0.87%
95,881,888
Oct 23
136.80
31 Oct 23
-3.00
-2.16%
-1.80
-1.30%
156,742,368
Nov 23
153.10
30 Nov 23
+ 16.30
+ 11.76%
+ 14.50
+ 10.46%
133,963,080
Dec 23
168.90
29 Dec 23
+ 15.80
+ 11.40%
+ 30.30
+ 21.86%
95,850,568
Jan 24
166.20
31 Jan 24
-2.70
-1.60%
-2.70
-1.60%
79,823,848
Feb 24
146.60
29 Feb 24
-19.60
-11.60%
-22.30
-13.20%
98,648,344
Mar 24
157.20
28 Mar 24
+ 10.60
+ 6.28%
-11.70
-6.93%
84,792,504
Apr 24
151.60
30 Apr 24
-5.60
-3.32%
-17.30
-10.24%
61,514,888
May 24
158.00
31 May 24
+ 6.40
+ 3.79%
-10.90
-6.45%
131,496,928
Jun 24
155.10
28 Jun 24
-2.90
-1.72%
-13.80
-8.17%
126,622,112
Jul 24
165.50
31 Jul 24
+ 10.40
+ 6.16%
-3.40
-2.01%
92,271,392
Aug 24
162.80
30 Aug 24
-2.70
-1.60%
-6.10
-3.61%
83,534,256
Sep 24
159.10
30 Sep 24
-3.70
-2.19%
-9.80
-5.80%
100,278,208
Oct 24
141.10
31 Oct 24
-18.00
-10.66%
-27.80
-16.46%
89,128,632
Nov 24
139.10
29 Nov 24
-2.00
-1.18%
-29.80
-17.64%
133,902,112
Dec 24
132.70
31 Dec 24
-6.40
-3.79%
-36.20
-21.43%
75,964,400
Jan 25
146.10
31 Jan 25
+ 13.40
+ 10.10%
+ 13.40
+ 10.10%
121,230,496
Feb 25
147.30
28 Feb 25
+ 1.20
+ 0.90%
+ 14.60
+ 11.00%
102,894,728
Mar 25
140.40
31 Mar 25
-6.90
-5.20%
+ 7.70
+ 5.80%
108,995,688
Apr 25
143.00
30 Apr 25
+ 2.60
+ 1.96%
+ 10.30
+ 7.76%
88,798,208
May 25
146.90
30 May 25
+ 3.90
+ 2.94%
+ 14.20
+ 10.70%
65,786,456
Jun 25
147.60
30 Jun 25
+ 0.70
+ 0.53%
+ 14.90
+ 11.23%
105,985,528
Jul 25
141.30
31 Jul 25
-6.30
-4.75%
+ 8.60
+ 6.48%
80,521,208
Aug 25
138.80
29 Aug 25
-2.50
-1.88%
+ 6.10
+ 4.60%
76,979,624
Sep 25
144.50
30 Sep 25
+ 5.70
+ 4.30%
+ 11.80
+ 8.89%
110,121,104
Oct 25
150.10
31 Oct 25
+ 5.60
+ 4.22%
+ 17.40
+ 13.11%
122,420,992
Nov 25
148.80
28 Nov 25
-1.30
-0.98%
+ 16.10
+ 12.13%
117,617,352
Dec 25
152.20
31 Dec 25
+ 3.40
+ 2.56%
+ 19.50
+ 14.69%
99,287,160
Jan 26
165.50
30 Jan 26
+ 13.30
+ 8.74%
+ 13.30
+ 8.74%
161,323,920
Feb 26
172.30
27 Feb 26
+ 6.80
+ 4.47%
+ 20.10
+ 13.21%
236,238,864
Mar 26
141.30
31 Mar 26
-31.00
-20.37%
-10.90
-7.16%
243,522,848
Apr 26
151.00
30 Apr 26
+ 9.70
+ 6.37%
-1.20
-0.79%
259,832,336
May 26
150.70
29 May 26
-0.30
-0.20%
-1.50
-0.99%
282,736,544
Jun 26
161.40
30 Jun 26
+ 10.70
+ 7.03%
+ 9.20
+ 6.04%
290,062,176
Jul 26
170.10
31 Jul 26
+ 8.70
+ 5.72%
+ 17.90
+ 11.76%
296,944,704
Aug 26
160.30
26 Aug 26
-9.80
-6.44%
+ 8.10
+ 5.32%
306,225,920
Sep 26
146.00
30 Sep 26
-14.30
-9.40%
-6.20
-4.07%
313,551,744
Oct 26
144.40
21 Oct 26
-1.60
-1.05%
-7.80
-5.12%
321,515,840

Tritax Box REIT PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
99.04 ( 31 Dec 13 )
105.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.21 )
Cum % Mvmt ( + 6.27% )
161,200,528
Calendar Year End ( 2015 )
105.25 ( 31 Dec 14 )
126.39 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.15 )
Cum % Mvmt ( + 20.09% )
401,878,944
Calendar Year End ( 2016 )
126.39 ( 31 Dec 15 )
137.53 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.13 )
Cum % Mvmt ( + 8.81% )
628,776,512
Calendar Year End ( 2017 )
137.53 ( 30 Dec 16 )
147.73 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.20 )
Cum % Mvmt ( + 7.42% )
650,456,384
Calendar Year End ( 2018 )
147.73 ( 29 Dec 17 )
130.27 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.46 )
Cum % Mvmt ( -11.82% )
957,828,288
Calendar Year End ( 2019 )
130.27 ( 31 Dec 18 )
148.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.53 )
Cum % Mvmt ( + 14.23% )
1,405,935,488
Calendar Year End ( 2020 )
148.80 ( 31 Dec 19 )
167.90 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.10 )
Cum % Mvmt ( + 12.84% )
1,683,618,944
Calendar Year End ( 2021 )
167.90 ( 31 Dec 20 )
249.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 81.10 )
Cum % Mvmt ( + 48.30% )
1,526,592,896
Calendar Year End ( 2022 )
249.00 ( 31 Dec 21 )
138.60 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -110.40 )
Cum % Mvmt ( -44.34% )
1,592,534,784
Calendar Year End ( 2023 )
138.60 ( 30 Dec 22 )
168.90 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.30 )
Cum % Mvmt ( + 21.86% )
1,499,835,776
Calendar Year End ( 2024 )
168.90 ( 29 Dec 23 )
132.70 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -36.20 )
Cum % Mvmt ( -21.43% )
1,157,977,600
Calendar Year End ( 2025 )
132.70 ( 31 Dec 24 )
152.20 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.50 )
Cum % Mvmt ( + 14.69% )
1,191,369,856
Calendar Year End ( 0 )
152.20 ( 31 Dec 25 )
144.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.80 )
Cum % Mvmt ( -5.12% )
321,515,840
Jan 14
101.38
31 Jan 14
+2.35
+ 2.37%
+ 2.35
+2.37%
8,251,060
Feb 14
101.58
28 Feb 14
+0.19
+ 0.20%
+ 2.54
+2.56%
15,586,601
Mar 14
103.15
31 Mar 14
+1.57
+ 1.59%
+ 4.11
+4.15%
6,019,815
Apr 14
105.57
30 Apr 14
+2.42
+ 2.44%
+ 6.53
+6.59%
5,630,676
May 14
103.39
30 May 14
-2.18
-2.20%
+ 4.35
+4.40%
7,175,049
Jun 14
101.33
30 Jun 14
-2.06
-2.08%
+ 2.30
+2.32%
6,691,041
Jul 14
101.59
31 Jul 14
+0.26
+ 0.26%
+ 2.55
+2.58%
9,979,996
Aug 14
104.27
29 Aug 14
+2.68
+ 2.71%
+ 5.23
+5.29%
22,204,246
Sep 14
105.00
30 Sep 14
+0.73
+ 0.74%
+ 5.97
+6.02%
31,720,514
Oct 14
106.22
31 Oct 14
+1.22
+ 1.23%
+ 7.18
+7.25%
15,259,260
Nov 14
103.05
28 Nov 14
-3.17
-3.20%
+ 4.02
+4.06%
12,012,530
Dec 14
105.25
31 Dec 14
+2.19
+ 2.21%
+ 6.21
+6.27%
20,669,738
Jan 15
106.95
30 Jan 15
+1.71
+ 1.62%
+ 1.71
+1.62%
21,016,934
Feb 15
110.61
27 Feb 15
+3.65
+ 3.47%
+ 5.36
+5.09%
31,879,938
Mar 15
113.29
31 Mar 15
+2.68
+ 2.55%
+ 8.04
+7.64%
87,881,040
Apr 15
114.26
30 Apr 15
+0.97
+ 0.93%
+ 9.01
+8.56%
33,340,954
May 15
112.80
29 May 15
-1.46
-1.39%
+ 7.55
+7.18%
13,571,134
Jun 15
110.31
30 Jun 15
-2.48
-2.36%
+ 5.07
+4.81%
38,294,084
Jul 15
114.99
31 Jul 15
+4.68
+ 4.44%
+ 9.75
+9.26%
22,253,812
Aug 15
115.58
28 Aug 15
+0.58
+ 0.56%
+ 10.33
+9.81%
18,902,936
Sep 15
124.25
30 Sep 15
+8.67
+ 8.24%
+ 19.00
+18.06%
43,242,312
Oct 15
125.42
30 Oct 15
+1.17
+ 1.11%
+ 20.17
+19.17%
31,019,934
Nov 15
126.69
30 Nov 15
+1.27
+ 1.20%
+ 21.44
+20.37%
34,590,616
Dec 15
126.39
31 Dec 15
-0.29
-0.28%
+ 21.15
+20.09%
25,885,258
Jan 16
127.30
29 Jan 16
+0.90
+ 0.72%
+ 0.90
+0.72%
28,918,770
Feb 16
128.28
29 Feb 16
+0.98
+ 0.77%
+ 1.88
+1.49%
55,587,976
Mar 16
131.70
31 Mar 16
+3.43
+ 2.71%
+ 5.31
+4.20%
51,077,284
Apr 16
132.88
29 Apr 16
+1.18
+ 0.93%
+ 6.49
+5.13%
43,720,808
May 16
134.64
31 May 16
+1.76
+ 1.39%
+ 8.25
+6.53%
35,696,116
Jun 16
127.98
30 Jun 16
-6.66
-5.27%
+ 1.59
+1.26%
60,445,916
Jul 16
133.56
29 Jul 16
+5.58
+ 4.42%
+ 7.17
+5.67%
43,427,324
Aug 16
141.50
31 Aug 16
+7.93
+ 6.28%
+ 15.10
+11.95%
41,245,264
Sep 16
136.93
30 Sep 16
-4.56
-3.61%
+ 10.54
+8.34%
36,421,708
Oct 16
133.88
31 Oct 16
-3.06
-2.42%
+ 7.49
+5.92%
111,765,240
Nov 16
129.74
30 Nov 16
-4.14
-3.28%
+ 3.35
+2.65%
70,618,496
Dec 16
137.53
30 Dec 16
+7.79
+ 6.16%
+ 11.13
+8.81%
49,851,608
Jan 17
136.44
31 Jan 17
-1.08
-0.79%
-1.08
-0.79%
45,497,228
Feb 17
143.84
28 Feb 17
+7.39
+ 5.38%
+ 6.31
+4.59%
42,224,016
Mar 17
142.55
31 Mar 17
-1.28
-0.93%
+ 5.03
+3.66%
72,917,048
Apr 17
138.90
28 Apr 17
-3.65
-2.66%
+ 1.37
+1.00%
50,792,776
May 17
146.34
31 May 17
+7.44
+ 5.41%
+ 8.81
+6.41%
113,619,936
Jun 17
145.05
30 Jun 17
-1.29
-0.94%
+ 7.53
+5.47%
66,200,188
Jul 17
148.62
31 Jul 17
+3.57
+ 2.60%
+ 11.10
+8.07%
30,857,292
Aug 17
141.78
31 Aug 17
-6.85
-4.98%
+ 4.25
+3.09%
52,582,656
Sep 17
141.28
29 Sep 17
-0.50
-0.36%
+ 3.75
+2.73%
50,040,736
Oct 17
146.14
31 Oct 17
+4.86
+ 3.53%
+ 8.62
+6.27%
43,741,084
Nov 17
143.76
30 Nov 17
-2.38
-1.73%
+ 6.24
+4.53%
42,205,064
Dec 17
147.73
29 Dec 17
+3.97
+ 2.89%
+ 10.20
+7.42%
39,778,356
Jan 18
147.93
31 Jan 18
+0.20
+ 0.13%
+ 0.20
+0.13%
51,233,880
Feb 18
139.40
28 Feb 18
-8.53
-5.78%
-8.33
-5.64%
54,475,996
Mar 18
143.17
29 Mar 18
+3.77
+ 2.55%
-4.56
-3.09%
91,003,040
Apr 18
148.62
30 Apr 18
+5.46
+ 3.69%
+ 0.89
+0.60%
83,173,024
May 18
148.82
31 May 18
+0.20
+ 0.13%
+ 1.09
+0.74%
62,821,516
Jun 18
154.67
29 Jun 18
+5.85
+ 3.96%
+ 6.94
+4.70%
112,452,016
Jul 18
151.10
31 Jul 18
-3.57
-2.42%
+ 3.37
+2.28%
60,234,484
Aug 18
149.71
31 Aug 18
-1.39
-0.94%
+ 1.98
+1.34%
58,507,196
Sep 18
146.34
28 Sep 18
-3.37
-2.28%
-1.39
-0.94%
70,349,576
Oct 18
141.78
31 Oct 18
-4.56
-3.09%
-5.95
-4.03%
99,265,888
Nov 18
134.34
30 Nov 18
-7.44
-5.04%
-13.39
-9.07%
117,242,464
Dec 18
130.27
31 Dec 18
-4.07
-2.75%
-17.46
-11.82%
97,069,184
Jan 19
139.70
31 Jan 19
+9.43
+ 7.24%
+ 9.43
+7.24%
102,146,680
Feb 19
142.30
28 Feb 19
+2.60
+ 2.00%
+ 12.03
+9.24%
162,558,976
Mar 19
143.60
29 Mar 19
+1.30
+ 1.00%
+ 13.33
+10.23%
156,501,472
Apr 19
148.60
30 Apr 19
+5.00
+ 3.84%
+ 18.33
+14.07%
107,113,648
May 19
148.20
31 May 19
-0.40
-0.31%
+ 17.93
+13.77%
102,735,688
Jun 19
154.30
28 Jun 19
+6.10
+ 4.68%
+ 24.03
+18.45%
92,752,976
Jul 19
153.00
31 Jul 19
-1.30
-1.00%
+ 22.73
+17.45%
96,424,448
Aug 19
140.10
30 Aug 19
-12.90
-9.90%
+ 9.83
+7.55%
123,514,152
Sep 19
149.60
30 Sep 19
+9.50
+ 7.29%
+ 19.33
+14.84%
103,312,848
Oct 19
150.30
31 Oct 19
+0.70
+ 0.54%
+ 20.03
+15.38%
109,436,616
Nov 19
148.20
29 Nov 19
-2.10
-1.61%
+ 17.93
+13.77%
112,691,304
Dec 19
148.80
31 Dec 19
+0.60
+ 0.46%
+ 18.53
+14.23%
136,746,640
Jan 20
139.70
31 Jan 20
-9.10
-6.12%
-9.10
-6.12%
144,066,400
Feb 20
130.00
28 Feb 20
-9.70
-6.52%
-18.80
-12.63%
173,929,088
Mar 20
112.20
31 Mar 20
-17.80
-11.96%
-36.60
-24.60%
306,337,664
Apr 20
120.60
30 Apr 20
+8.40
+ 5.65%
-28.20
-18.95%
161,584,512
May 20
138.80
29 May 20
+18.20
+ 12.23%
-10.00
-6.72%
155,935,840
Jun 20
145.00
30 Jun 20
+6.20
+ 4.17%
-3.80
-2.55%
155,230,768
Jul 20
151.40
31 Jul 20
+6.40
+ 4.30%
+ 2.60
+1.75%
83,416,728
Aug 20
155.80
28 Aug 20
+4.40
+ 2.96%
+ 7.00
+4.70%
63,338,220
Sep 20
155.00
30 Sep 20
-0.80
-0.54%
+ 6.20
+4.17%
101,437,752
Oct 20
156.60
30 Oct 20
+1.60
+ 1.08%
+ 7.80
+5.24%
101,444,096
Nov 20
165.40
30 Nov 20
+8.80
+ 5.91%
+ 16.60
+11.16%
121,817,560
Dec 20
167.90
31 Dec 20
+2.50
+ 1.68%
+ 19.10
+12.84%
115,080,344
Jan 21
184.40
29 Jan 21
+16.50
+ 9.83%
+ 16.50
+9.83%
111,669,904
Feb 21
180.10
26 Feb 21
-4.30
-2.56%
+ 12.20
+7.27%
124,013,984
Mar 21
179.50
31 Mar 21
-0.60
-0.36%
+ 11.60
+6.91%
126,567,136
Apr 21
190.30
30 Apr 21
+10.80
+ 6.43%
+ 22.40
+13.34%
103,352,880
May 21
196.90
28 May 21
+6.60
+ 3.93%
+ 29.00
+17.27%
95,321,480
Jun 21
196.30
30 Jun 21
-0.60
-0.36%
+ 28.40
+16.91%
151,447,136
Jul 21
210.60
30 Jul 21
+14.30
+ 8.52%
+ 42.70
+25.43%
93,810,856
Aug 21
237.00
31 Aug 21
+26.40
+ 15.72%
+ 69.10
+41.16%
112,060,720
Sep 21
212.60
30 Sep 21
-24.40
-14.53%
+ 44.70
+26.62%
144,266,672
Oct 21
225.00
29 Oct 21
+12.40
+ 7.39%
+ 57.10
+34.01%
202,255,664
Nov 21
238.00
30 Nov 21
+13.00
+ 7.74%
+ 70.10
+41.75%
155,186,832
Dec 21
249.00
31 Dec 21
+11.00
+ 6.55%
+ 81.10
+48.30%
106,639,616
Jan 22
237.40
31 Jan 22
-11.60
-4.66%
-11.60
-4.66%
109,614,432
Feb 22
235.40
28 Feb 22
-2.00
-0.80%
-13.60
-5.46%
138,526,896
Mar 22
241.80
31 Mar 22
+6.40
+ 2.57%
-7.20
-2.89%
156,812,448
Apr 22
243.80
29 Apr 22
+2.00
+ 0.80%
-5.20
-2.09%
105,224,752
May 22
203.60
31 May 22
-40.20
-16.14%
-45.40
-18.23%
196,224,672
Jun 22
181.50
30 Jun 22
-22.10
-8.88%
-67.50
-27.11%
125,265,880
Jul 22
197.20
29 Jul 22
+15.70
+ 6.31%
-51.80
-20.80%
115,249,776
Aug 22
166.50
31 Aug 22
-30.70
-12.33%
-82.50
-33.13%
120,367,336
Sep 22
135.80
30 Sep 22
-30.70
-12.33%
-113.20
-45.46%
195,288,048
Oct 22
131.70
14 Oct 22
-4.10
-1.65%
-117.30
-47.11%
88,964,760
Nov 22
143.00
30 Nov 22
+11.30
+ 4.54%
-106.00
-42.57%
114,585,448
Dec 22
138.60
30 Dec 22
-4.40
-1.77%
-110.40
-44.34%
126,410,416
Jan 23
155.80
31 Jan 23
+17.20
+ 12.41%
+ 17.20
+12.41%
128,074,984
Feb 23
149.70
28 Feb 23
-6.10
-4.40%
+ 11.10
+8.01%
122,398,240
Mar 23
139.90
31 Mar 23
-9.80
-7.07%
+ 1.30
+0.94%
159,728,928
Apr 23
155.10
28 Apr 23
+15.20
+ 10.97%
+ 16.50
+11.90%
82,541,952
May 23
140.00
31 May 23
-15.10
-10.89%
+ 1.40
+1.01%
121,919,712
Jun 23
125.00
30 Jun 23
-15.00
-10.82%
-13.60
-9.81%
120,120,472
Jul 23
138.10
31 Jul 23
+13.10
+ 9.45%
-0.50
-0.36%
129,237,760
Aug 23
141.20
31 Aug 23
+3.10
+ 2.24%
+ 2.60
+1.88%
153,375,856
Sep 23
139.80
29 Sep 23
-1.40
-1.01%
+ 1.20
+0.87%
95,881,888
Oct 23
136.80
31 Oct 23
-3.00
-2.16%
-1.80
-1.30%
156,742,368
Nov 23
153.10
30 Nov 23
+16.30
+ 11.76%
+ 14.50
+10.46%
133,963,080
Dec 23
168.90
29 Dec 23
+15.80
+ 11.40%
+ 30.30
+21.86%
95,850,568
Jan 24
166.20
31 Jan 24
-2.70
-1.60%
-2.70
-1.60%
79,823,848
Feb 24
146.60
29 Feb 24
-19.60
-11.60%
-22.30
-13.20%
98,648,344
Mar 24
157.20
28 Mar 24
+10.60
+ 6.28%
-11.70
-6.93%
84,792,504
Apr 24
151.60
30 Apr 24
-5.60
-3.32%
-17.30
-10.24%
61,514,888
May 24
158.00
31 May 24
+6.40
+ 3.79%
-10.90
-6.45%
131,496,928
Jun 24
155.10
28 Jun 24
-2.90
-1.72%
-13.80
-8.17%
126,622,112
Jul 24
165.50
31 Jul 24
+10.40
+ 6.16%
-3.40
-2.01%
92,271,392
Aug 24
162.80
30 Aug 24
-2.70
-1.60%
-6.10
-3.61%
83,534,256
Sep 24
159.10
30 Sep 24
-3.70
-2.19%
-9.80
-5.80%
100,278,208
Oct 24
141.10
31 Oct 24
-18.00
-10.66%
-27.80
-16.46%
89,128,632
Nov 24
139.10
29 Nov 24
-2.00
-1.18%
-29.80
-17.64%
133,902,112
Dec 24
132.70
31 Dec 24
-6.40
-3.79%
-36.20
-21.43%
75,964,400
Jan 25
146.10
31 Jan 25
+13.40
+ 10.10%
+ 13.40
+10.10%
121,230,496
Feb 25
147.30
28 Feb 25
+1.20
+ 0.90%
+ 14.60
+11.00%
102,894,728
Mar 25
140.40
31 Mar 25
-6.90
-5.20%
+ 7.70
+5.80%
108,995,688
Apr 25
143.00
30 Apr 25
+2.60
+ 1.96%
+ 10.30
+7.76%
88,798,208
May 25
146.90
30 May 25
+3.90
+ 2.94%
+ 14.20
+10.70%
65,786,456
Jun 25
147.60
30 Jun 25
+0.70
+ 0.53%
+ 14.90
+11.23%
105,985,528
Jul 25
141.30
31 Jul 25
-6.30
-4.75%
+ 8.60
+6.48%
80,521,208
Aug 25
138.80
29 Aug 25
-2.50
-1.88%
+ 6.10
+4.60%
76,979,624
Sep 25
144.50
30 Sep 25
+5.70
+ 4.30%
+ 11.80
+8.89%
110,121,104
Oct 25
150.10
31 Oct 25
+5.60
+ 4.22%
+ 17.40
+13.11%
122,420,992
Nov 25
148.80
28 Nov 25
-1.30
-0.98%
+ 16.10
+12.13%
117,617,352
Dec 25
152.20
31 Dec 25
+3.40
+ 2.56%
+ 19.50
+14.69%
99,287,160
Jan 26
165.50
30 Jan 26
+13.30
+ 8.74%
+ 13.30
+8.74%
161,323,920
Feb 26
172.30
27 Feb 26
+6.80
+ 4.47%
+ 20.10
+13.21%
236,238,864
Mar 26
141.30
31 Mar 26
-31.00
-20.37%
-10.90
-7.16%
243,522,848
Apr 26
151.00
30 Apr 26
+9.70
+ 6.37%
-1.20
-0.79%
259,832,336
May 26
150.70
29 May 26
-0.30
-0.20%
-1.50
-0.99%
282,736,544
Jun 26
161.40
30 Jun 26
+10.70
+ 7.03%
+ 9.20
+6.04%
290,062,176
Jul 26
170.10
31 Jul 26
+8.70
+ 5.72%
+ 17.90
+11.76%
296,944,704
Aug 26
160.30
26 Aug 26
-9.80
-6.44%
+ 8.10
+5.32%
306,225,920
Sep 26
146.00
30 Sep 26
-14.30
-9.40%
-6.20
-4.07%
313,551,744
Oct 26
144.40
21 Oct 26
-1.60
-1.05%
-7.80
-5.12%
321,515,840