FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Impax Environmental Markets PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Impax Environmental Markets PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Impax Environmental Markets PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
120.00 ( 31 Dec 09 )
129.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 7.92% )
Volume : 61,473,760
Calendar Year End ( 2011 )
129.50 ( 31 Dec 10 )
95.70 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.80 )
Cum % Mvmt ( -26.10% )
Volume : 73,274,248
Calendar Year End ( 2012 )
95.70 ( 30 Dec 11 )
102.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.80 )
Cum % Mvmt ( + 7.11% )
Volume : 57,466,192
Calendar Year End ( 2013 )
102.50 ( 31 Dec 12 )
150.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.50 )
Cum % Mvmt ( + 46.34% )
Volume : 32,902,572
Calendar Year End ( 2014 )
150.00 ( 31 Dec 13 )
152.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.50 )
Cum % Mvmt ( + 1.67% )
Volume : 19,649,352
Calendar Year End ( 2015 )
152.50 ( 31 Dec 14 )
160.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 4.92% )
Volume : 15,695,834
Calendar Year End ( 2016 )
160.00 ( 31 Dec 15 )
218.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.00 )
Cum % Mvmt ( + 36.25% )
Volume : 67,768,552
Calendar Year End ( 2017 )
218.00 ( 30 Dec 16 )
256.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.50 )
Cum % Mvmt ( + 17.66% )
Volume : 70,800,552
Calendar Year End ( 2018 )
256.50 ( 29 Dec 17 )
253.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.50 )
Cum % Mvmt ( -1.36% )
Volume : 54,854,440
Calendar Year End ( 2019 )
253.00 ( 31 Dec 18 )
333.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.00 )
Cum % Mvmt ( + 31.62% )
Volume : 120,843,864
Calendar Year End ( 2020 )
333.00 ( 31 Dec 19 )
422.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.50 )
Cum % Mvmt ( + 26.88% )
Volume : 174,599,024
Calendar Year End ( 2021 )
422.50 ( 31 Dec 20 )
552.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 129.50 )
Cum % Mvmt ( + 30.65% )
Volume : 126,710,640
Calendar Year End ( 2022 )
552.00 ( 30 Dec 21 )
419.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -132.50 )
Cum % Mvmt ( -24.00% )
Volume : 106,736,896
Calendar Year End ( 2023 )
419.50 ( 30 Dec 22 )
400.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.50 )
Cum % Mvmt ( -4.65% )
Volume : 132,631,360
Calendar Year End ( 2024 )
400.00 ( 29 Dec 23 )
385.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.00 )
Cum % Mvmt ( -3.75% )
Volume : 188,365,872
Calendar Year End ( 2025 )
385.00 ( 31 Dec 24 )
396.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.50 )
Cum % Mvmt ( + 2.99% )
Volume : 182,884,000
Calendar Year End ( 0 )
396.50 ( 31 Dec 25 )
435.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.50 )
Cum % Mvmt ( + 9.71% )
Volume : 22,445,684
Jan 10
113.50
29 Jan 10
-6.50
-5.42%
-6.50
-5.42%
6,477,728
Feb 10
114.00
26 Feb 10
+ 0.50
+ 0.42%
-6.00
-5.00%
4,850,755
Mar 10
119.20
31 Mar 10
+ 5.20
+ 4.33%
-0.80
-0.67%
5,580,387
Apr 10
122.40
30 Apr 10
+ 3.20
+ 2.67%
+ 2.40
+ 2.00%
4,848,623
May 10
114.00
28 May 10
-8.40
-7.00%
-6.00
-5.00%
4,824,539
Jun 10
112.30
30 Jun 10
-1.70
-1.42%
-7.70
-6.42%
6,183,744
Jul 10
111.70
30 Jul 10
-0.60
-0.50%
-8.30
-6.92%
3,474,977
Aug 10
106.75
31 Aug 10
-4.95
-4.12%
-13.25
-11.04%
3,149,769
Sep 10
116.40
30 Sep 10
+ 9.65
+ 8.04%
-3.60
-3.00%
3,831,116
Oct 10
117.00
29 Oct 10
+ 0.60
+ 0.50%
-3.00
-2.50%
8,721,070
Nov 10
114.50
30 Nov 10
-2.50
-2.08%
-5.50
-4.58%
3,448,660
Dec 10
129.50
31 Dec 10
+ 15.00
+ 12.50%
+ 9.50
+ 7.92%
6,082,394
Jan 11
124.70
31 Jan 11
-4.80
-3.71%
-4.80
-3.71%
3,630,331
Feb 11
118.00
28 Feb 11
-6.70
-5.17%
-11.50
-8.88%
4,616,549
Mar 11
124.50
31 Mar 11
+ 6.50
+ 5.02%
-5.00
-3.86%
6,712,670
Apr 11
123.90
28 Apr 11
-0.60
-0.46%
-5.60
-4.32%
3,331,140
May 11
121.70
31 May 11
-2.20
-1.70%
-7.80
-6.02%
4,867,686
Jun 11
116.50
30 Jun 11
-5.20
-4.02%
-13.00
-10.04%
5,304,039
Jul 11
117.25
29 Jul 11
+ 0.75
+ 0.58%
-12.25
-9.46%
10,244,503
Aug 11
101.60
31 Aug 11
-15.65
-12.08%
-27.90
-21.54%
5,493,927
Sep 11
92.00
30 Sep 11
-9.60
-7.41%
-37.50
-28.96%
7,058,679
Oct 11
92.10
31 Oct 11
+ 0.10
+ 0.08%
-37.40
-28.88%
7,844,430
Nov 11
96.50
30 Nov 11
+ 4.40
+ 3.40%
-33.00
-25.48%
8,762,813
Dec 11
95.70
30 Dec 11
-0.80
-0.62%
-33.80
-26.10%
5,407,480
Jan 12
97.25
31 Jan 12
+ 1.55
+ 1.62%
+ 1.55
+ 1.62%
4,023,637
Feb 12
104.50
29 Feb 12
+ 7.25
+ 7.58%
+ 8.80
+ 9.20%
9,145,009
Mar 12
99.01
30 Mar 12
-5.49
-5.74%
+ 3.31
+ 3.46%
13,406,337
Apr 12
98.25
30 Apr 12
-0.76
-0.79%
+ 2.55
+ 2.66%
3,165,385
May 12
96.00
31 May 12
-2.25
-2.35%
+ 0.30
+ 0.31%
6,020,648
Jun 12
94.00
29 Jun 12
-2.00
-2.09%
-1.70
-1.78%
3,530,162
Jul 12
93.50
31 Jul 12
-0.50
-0.52%
-2.20
-2.30%
3,742,238
Aug 12
97.00
31 Aug 12
+ 3.50
+ 3.66%
+ 1.30
+ 1.36%
3,352,146
Sep 12
100.25
28 Sep 12
+ 3.25
+ 3.40%
+ 4.55
+ 4.75%
3,097,728
Oct 12
97.50
31 Oct 12
-2.75
-2.87%
+ 1.80
+ 1.88%
2,494,751
Nov 12
99.00
30 Nov 12
+ 1.50
+ 1.57%
+ 3.30
+ 3.45%
2,256,306
Dec 12
102.50
31 Dec 12
+ 3.50
+ 3.66%
+ 6.80
+ 7.11%
3,231,844
Jan 13
114.00
31 Jan 13
+ 11.50
+ 11.22%
+ 11.50
+ 11.22%
2,716,695
Feb 13
118.00
28 Feb 13
+ 4.00
+ 3.90%
+ 15.50
+ 15.12%
3,275,335
Mar 13
122.00
28 Mar 13
+ 4.00
+ 3.90%
+ 19.50
+ 19.02%
4,482,181
Apr 13
122.50
30 Apr 13
+ 0.50
+ 0.49%
+ 20.00
+ 19.51%
2,660,776
May 13
134.00
31 May 13
+ 11.50
+ 11.22%
+ 31.50
+ 30.73%
2,773,704
Jun 13
128.50
28 Jun 13
-5.50
-5.37%
+ 26.00
+ 25.37%
4,226,313
Jul 13
135.38
31 Jul 13
+ 6.88
+ 6.71%
+ 32.88
+ 32.07%
3,612,308
Aug 13
135.25
30 Aug 13
-0.13
-0.12%
+ 32.75
+ 31.95%
2,334,390
Sep 13
139.50
30 Sep 13
+ 4.25
+ 4.15%
+ 37.00
+ 36.10%
2,783,118
Oct 13
145.50
31 Oct 13
+ 6.00
+ 5.85%
+ 43.00
+ 41.95%
1,408,168
Nov 13
146.25
29 Nov 13
+ 0.75
+ 0.73%
+ 43.75
+ 42.68%
1,481,747
Dec 13
150.00
31 Dec 13
+ 3.75
+ 3.66%
+ 47.50
+ 46.34%
1,147,836
Jan 14
144.75
31 Jan 14
-5.25
-3.50%
-5.25
-3.50%
1,982,227
Feb 14
152.00
28 Feb 14
+ 7.25
+ 4.83%
+ 2.00
+ 1.33%
1,933,948
Mar 14
154.75
31 Mar 14
+ 2.75
+ 1.83%
+ 4.75
+ 3.17%
2,105,272
Apr 14
149.00
30 Apr 14
-5.75
-3.83%
-1.00
-0.67%
1,637,242
May 14
148.00
30 May 14
-1.00
-0.67%
-2.00
-1.33%
1,081,923
Jun 14
153.00
30 Jun 14
+ 5.00
+ 3.33%
+ 3.00
+ 2.00%
1,590,867
Jul 14
146.00
31 Jul 14
-7.00
-4.67%
-4.00
-2.67%
1,821,364
Aug 14
152.50
29 Aug 14
+ 6.50
+ 4.33%
+ 2.50
+ 1.67%
1,415,989
Sep 14
146.00
30 Sep 14
-6.50
-4.33%
-4.00
-2.67%
1,779,095
Oct 14
148.00
31 Oct 14
+ 2.00
+ 1.33%
-2.00
-1.33%
1,658,609
Nov 14
151.00
28 Nov 14
+ 3.00
+ 2.00%
+ 1.00
+ 0.67%
1,249,973
Dec 14
152.50
31 Dec 14
+ 1.50
+ 1.00%
+ 2.50
+ 1.67%
1,392,844
Jan 15
152.00
30 Jan 15
-0.50
-0.33%
-0.50
-0.33%
1,151,702
Feb 15
153.25
27 Feb 15
+ 1.25
+ 0.82%
+ 0.75
+ 0.49%
1,289,615
Mar 15
162.00
31 Mar 15
+ 8.75
+ 5.74%
+ 9.50
+ 6.23%
2,888,076
Apr 15
159.00
30 Apr 15
-3.00
-1.97%
+ 6.50
+ 4.26%
1,461,263
May 15
163.50
29 May 15
+ 4.50
+ 2.95%
+ 11.00
+ 7.21%
1,748,028
Jun 15
158.50
30 Jun 15
-5.00
-3.28%
+ 6.00
+ 3.93%
1,161,694
Jul 15
152.50
31 Jul 15
-6.00
-3.93%
+ 0.00
+ 0.00%
1,031,011
Aug 15
142.13
28 Aug 15
-10.38
-6.80%
-10.38
-6.80%
913,032
Sep 15
145.50
30 Sep 15
+ 3.38
+ 2.21%
-7.00
-4.59%
1,044,962
Oct 15
154.50
30 Oct 15
+ 9.00
+ 5.90%
+ 2.00
+ 1.31%
733,814
Nov 15
156.50
30 Nov 15
+ 2.00
+ 1.31%
+ 4.00
+ 2.62%
1,162,470
Dec 15
160.00
31 Dec 15
+ 3.50
+ 2.30%
+ 7.50
+ 4.92%
1,110,167
Jan 16
149.00
29 Jan 16
-11.00
-6.88%
-11.00
-6.88%
1,136,047
Feb 16
159.75
29 Feb 16
+ 10.75
+ 6.72%
-0.25
-0.16%
14,552,457
Mar 16
172.25
31 Mar 16
+ 12.50
+ 7.81%
+ 12.25
+ 7.66%
7,343,726
Apr 16
170.00
29 Apr 16
-2.25
-1.41%
+ 10.00
+ 6.25%
6,308,500
May 16
169.00
31 May 16
-1.00
-0.63%
+ 9.00
+ 5.63%
2,073,738
Jun 16
184.00
30 Jun 16
+ 15.00
+ 9.38%
+ 24.00
+ 15.00%
5,019,896
Jul 16
196.50
29 Jul 16
+ 12.50
+ 7.81%
+ 36.50
+ 22.81%
4,150,462
Aug 16
205.00
31 Aug 16
+ 8.50
+ 5.31%
+ 45.00
+ 28.13%
5,045,201
Sep 16
210.00
30 Sep 16
+ 5.00
+ 3.13%
+ 50.00
+ 31.25%
4,094,915
Oct 16
217.25
31 Oct 16
+ 7.25
+ 4.53%
+ 57.25
+ 35.78%
10,535,070
Nov 16
212.00
30 Nov 16
-5.25
-3.28%
+ 52.00
+ 32.50%
2,665,257
Dec 16
218.00
30 Dec 16
+ 6.00
+ 3.75%
+ 58.00
+ 36.25%
4,843,281
Jan 17
216.88
31 Jan 17
-1.13
-0.52%
-1.13
-0.52%
6,822,607
Feb 17
224.25
28 Feb 17
+ 7.38
+ 3.38%
+ 6.25
+ 2.87%
14,697,761
Mar 17
227.25
31 Mar 17
+ 3.00
+ 1.38%
+ 9.25
+ 4.24%
11,039,522
Apr 17
225.25
28 Apr 17
-2.00
-0.92%
+ 7.25
+ 3.33%
4,994,974
May 17
232.75
31 May 17
+ 7.50
+ 3.44%
+ 14.75
+ 6.77%
6,868,699
Jun 17
234.75
30 Jun 17
+ 2.00
+ 0.92%
+ 16.75
+ 7.68%
4,325,217
Jul 17
242.25
31 Jul 17
+ 7.50
+ 3.44%
+ 24.25
+ 11.12%
3,246,877
Aug 17
243.50
31 Aug 17
+ 1.25
+ 0.57%
+ 25.50
+ 11.70%
2,291,489
Sep 17
241.00
29 Sep 17
-2.50
-1.15%
+ 23.00
+ 10.55%
5,898,308
Oct 17
253.00
31 Oct 17
+ 12.00
+ 5.50%
+ 35.00
+ 16.06%
4,325,882
Nov 17
258.00
30 Nov 17
+ 5.00
+ 2.29%
+ 40.00
+ 18.35%
3,380,941
Dec 17
256.50
29 Dec 17
-1.50
-0.69%
+ 38.50
+ 17.66%
2,908,276
Jan 18
263.00
31 Jan 18
+ 6.50
+ 2.53%
+ 6.50
+ 2.53%
4,439,931
Feb 18
255.00
28 Feb 18
-8.00
-3.12%
-1.50
-0.58%
4,758,846
Mar 18
252.00
29 Mar 18
-3.00
-1.17%
-4.50
-1.75%
5,936,581
Apr 18
266.00
30 Apr 18
+ 14.00
+ 5.46%
+ 9.50
+ 3.70%
5,170,901
May 18
269.00
31 May 18
+ 3.00
+ 1.17%
+ 12.50
+ 4.87%
4,641,382
Jun 18
266.00
29 Jun 18
-3.00
-1.17%
+ 9.50
+ 3.70%
4,887,972
Jul 18
276.00
31 Jul 18
+ 10.00
+ 3.90%
+ 19.50
+ 7.60%
5,139,732
Aug 18
274.00
31 Aug 18
-2.00
-0.78%
+ 17.50
+ 6.82%
4,553,838
Sep 18
285.00
28 Sep 18
+ 11.00
+ 4.29%
+ 28.50
+ 11.11%
3,458,567
Oct 18
264.00
31 Oct 18
-21.00
-8.19%
+ 7.50
+ 2.92%
5,052,309
Nov 18
273.50
30 Nov 18
+ 9.50
+ 3.70%
+ 17.00
+ 6.63%
4,045,865
Dec 18
253.00
31 Dec 18
-20.50
-7.99%
-3.50
-1.36%
2,768,516
Jan 19
268.00
31 Jan 19
+ 15.00
+ 5.93%
+ 15.00
+ 5.93%
3,649,126
Feb 19
278.00
28 Feb 19
+ 10.00
+ 3.95%
+ 25.00
+ 9.88%
3,117,758
Mar 19
287.00
29 Mar 19
+ 9.00
+ 3.56%
+ 34.00
+ 13.44%
4,612,603
Apr 19
300.00
30 Apr 19
+ 13.00
+ 5.14%
+ 47.00
+ 18.58%
6,856,853
May 19
287.00
31 May 19
-13.00
-5.14%
+ 34.00
+ 13.44%
7,123,258
Jun 19
308.00
28 Jun 19
+ 21.00
+ 8.30%
+ 55.00
+ 21.74%
7,213,211
Jul 19
317.00
31 Jul 19
+ 9.00
+ 3.56%
+ 64.00
+ 25.30%
6,963,921
Aug 19
302.00
30 Aug 19
-15.00
-5.93%
+ 49.00
+ 19.37%
6,811,287
Sep 19
311.00
30 Sep 19
+ 9.00
+ 3.56%
+ 58.00
+ 22.92%
9,731,040
Oct 19
315.00
31 Oct 19
+ 4.00
+ 1.58%
+ 62.00
+ 24.51%
21,251,724
Nov 19
325.00
29 Nov 19
+ 10.00
+ 3.95%
+ 72.00
+ 28.46%
17,734,756
Dec 19
333.00
31 Dec 19
+ 8.00
+ 3.16%
+ 80.00
+ 31.62%
25,778,328
Jan 20
330.00
31 Jan 20
-3.00
-0.90%
-3.00
-0.90%
37,190,600
Feb 20
318.00
28 Feb 20
-12.00
-3.60%
-15.00
-4.50%
13,949,588
Mar 20
268.00
31 Mar 20
-50.00
-15.02%
-65.00
-19.52%
22,727,572
Apr 20
289.00
30 Apr 20
+ 21.00
+ 6.31%
-44.00
-13.21%
10,780,114
May 20
308.50
29 May 20
+ 19.50
+ 5.86%
-24.50
-7.36%
10,821,120
Jun 20
316.00
30 Jun 20
+ 7.50
+ 2.25%
-17.00
-5.11%
12,962,941
Jul 20
334.00
31 Jul 20
+ 18.00
+ 5.41%
+ 1.00
+ 0.30%
7,006,945
Aug 20
350.50
28 Aug 20
+ 16.50
+ 4.95%
+ 17.50
+ 5.26%
7,062,934
Sep 20
352.50
30 Sep 20
+ 2.00
+ 0.60%
+ 19.50
+ 5.86%
9,767,630
Oct 20
376.00
30 Oct 20
+ 23.50
+ 7.06%
+ 43.00
+ 12.91%
12,770,781
Nov 20
423.50
30 Nov 20
+ 47.50
+ 14.26%
+ 90.50
+ 27.18%
16,060,948
Dec 20
422.50
31 Dec 20
-1.00
-0.30%
+ 89.50
+ 26.88%
13,497,850
Jan 21
460.50
29 Jan 21
+ 38.00
+ 8.99%
+ 38.00
+ 8.99%
14,506,081
Feb 21
453.50
26 Feb 21
-7.00
-1.66%
+ 31.00
+ 7.34%
13,424,207
Mar 21
437.50
31 Mar 21
-16.00
-3.79%
+ 15.00
+ 3.55%
15,622,220
Apr 21
479.00
30 Apr 21
+ 41.50
+ 9.82%
+ 56.50
+ 13.37%
9,892,529
May 21
459.00
28 May 21
-20.00
-4.73%
+ 36.50
+ 8.64%
8,226,907
Jun 21
475.50
30 Jun 21
+ 16.50
+ 3.91%
+ 53.00
+ 12.54%
9,667,271
Jul 21
485.00
30 Jul 21
+ 9.50
+ 2.25%
+ 62.50
+ 14.79%
8,163,489
Aug 21
521.00
31 Aug 21
+ 36.00
+ 8.52%
+ 98.50
+ 23.31%
8,154,549
Sep 21
523.00
30 Sep 21
+ 2.00
+ 0.47%
+ 100.50
+ 23.79%
8,982,957
Oct 21
530.00
29 Oct 21
+ 7.00
+ 1.66%
+ 107.50
+ 25.44%
9,730,251
Nov 21
552.00
30 Nov 21
+ 22.00
+ 5.21%
+ 129.50
+ 30.65%
9,814,013
Dec 21
552.00
30 Dec 21
+ 0.00
+ 0.00%
+ 129.50
+ 30.65%
10,526,165
Jan 22
452.00
31 Jan 22
-100.00
-18.12%
-100.00
-18.12%
11,891,732
Feb 22
442.50
28 Feb 22
-9.50
-1.72%
-109.50
-19.84%
9,478,984
Mar 22
467.00
31 Mar 22
+ 24.50
+ 4.44%
-85.00
-15.40%
13,269,606
Apr 22
442.50
29 Apr 22
-24.50
-4.44%
-109.50
-19.84%
7,749,148
May 22
424.00
31 May 22
-18.50
-3.35%
-128.00
-23.19%
8,402,277
Jun 22
400.00
30 Jun 22
-24.00
-4.35%
-152.00
-27.54%
8,991,405
Jul 22
457.50
29 Jul 22
+ 57.50
+ 10.42%
-94.50
-17.12%
7,083,245
Aug 22
446.00
31 Aug 22
-11.50
-2.08%
-106.00
-19.20%
8,897,059
Sep 22
396.00
30 Sep 22
-50.00
-9.06%
-156.00
-28.26%
11,457,005
Oct 22
411.00
31 Oct 22
+ 15.00
+ 2.72%
-141.00
-25.54%
7,068,674
Nov 22
432.00
30 Nov 22
+ 21.00
+ 3.80%
-120.00
-21.74%
6,201,285
Dec 22
419.50
30 Dec 22
-12.50
-2.26%
-132.50
-24.00%
6,246,474
Jan 23
430.00
31 Jan 23
+ 10.50
+ 2.50%
+ 10.50
+ 2.50%
9,456,657
Feb 23
436.00
28 Feb 23
+ 6.00
+ 1.43%
+ 16.50
+ 3.93%
7,150,883
Mar 23
428.50
31 Mar 23
-7.50
-1.79%
+ 9.00
+ 2.15%
12,558,799
Apr 23
410.50
28 Apr 23
-18.00
-4.29%
-9.00
-2.15%
7,116,219
May 23
405.00
31 May 23
-5.50
-1.31%
-14.50
-3.46%
7,213,967
Jun 23
410.00
30 Jun 23
+ 5.00
+ 1.19%
-9.50
-2.26%
10,314,404
Jul 23
417.00
31 Jul 23
+ 7.00
+ 1.67%
-2.50
-0.60%
10,281,375
Aug 23
397.00
31 Aug 23
-20.00
-4.77%
-22.50
-5.36%
20,963,188
Sep 23
371.00
29 Sep 23
-26.00
-6.20%
-48.50
-11.56%
10,301,616
Oct 23
336.00
31 Oct 23
-35.00
-8.34%
-83.50
-19.90%
14,119,870
Nov 23
360.50
30 Nov 23
+ 24.50
+ 5.84%
-59.00
-14.06%
11,989,626
Dec 23
400.00
29 Dec 23
+ 39.50
+ 9.42%
-19.50
-4.65%
11,164,753
Jan 24
379.50
31 Jan 24
-20.50
-5.13%
-20.50
-5.13%
15,625,553
Feb 24
388.00
29 Feb 24
+ 8.50
+ 2.13%
-12.00
-3.00%
11,251,581
Mar 24
402.50
28 Mar 24
+ 14.50
+ 3.63%
+ 2.50
+ 0.63%
15,225,418
Apr 24
384.00
30 Apr 24
-18.50
-4.63%
-16.00
-4.00%
16,257,427
May 24
398.00
31 May 24
+ 14.00
+ 3.50%
-2.00
-0.50%
13,148,193
Jun 24
388.00
28 Jun 24
-10.00
-2.50%
-12.00
-3.00%
14,669,564
Jul 24
404.00
31 Jul 24
+ 16.00
+ 4.00%
+ 4.00
+ 1.00%
13,982,360
Aug 24
391.00
30 Aug 24
-13.00
-3.25%
-9.00
-2.25%
9,566,437
Sep 24
393.50
30 Sep 24
+ 2.50
+ 0.63%
-6.50
-1.63%
16,611,342
Oct 24
386.00
31 Oct 24
-7.50
-1.88%
-14.00
-3.50%
18,422,030
Nov 24
376.50
29 Nov 24
-9.50
-2.38%
-23.50
-5.88%
21,849,300
Dec 24
385.00
31 Dec 24
+ 8.50
+ 2.13%
-15.00
-3.75%
21,756,668
Jan 25
407.00
31 Jan 25
+ 22.00
+ 5.71%
+ 22.00
+ 5.71%
14,160,062
Feb 25
383.00
28 Feb 25
-24.00
-6.23%
-2.00
-0.52%
17,561,722
Mar 25
349.50
31 Mar 25
-33.50
-8.70%
-35.50
-9.22%
17,508,468
Apr 25
345.00
30 Apr 25
-4.50
-1.17%
-40.00
-10.39%
14,053,790
May 25
368.00
30 May 25
+ 23.00
+ 5.97%
-17.00
-4.42%
17,460,130
Jun 25
373.00
30 Jun 25
+ 5.00
+ 1.30%
-12.00
-3.12%
11,544,322
Jul 25
400.00
31 Jul 25
+ 27.00
+ 7.01%
+ 15.00
+ 3.90%
11,813,401
Aug 25
397.00
29 Aug 25
-3.00
-0.78%
+ 12.00
+ 3.12%
11,958,744
Sep 25
397.00
30 Sep 25
+ 0.00
+ 0.00%
+ 12.00
+ 3.12%
21,188,280
Oct 25
408.00
31 Oct 25
+ 11.00
+ 2.86%
+ 23.00
+ 5.97%
14,425,260
Nov 25
398.00
28 Nov 25
-10.00
-2.60%
+ 13.00
+ 3.38%
19,192,142
Dec 25
396.50
31 Dec 25
-1.50
-0.39%
+ 11.50
+ 2.99%
12,688,582
Jan 26
412.70
30 Jan 26
+ 16.20
+ 4.09%
+ 16.20
+ 4.09%
20,296,796
Feb 26
451.00
27 Feb 26
+ 38.30
+ 9.66%
+ 54.50
+ 13.75%
20,563,004
Mar 26
406.00
31 Mar 26
-45.00
-11.35%
+ 9.50
+ 2.40%
20,942,944
Apr 26
434.00
30 Apr 26
+ 28.00
+ 7.06%
+ 37.50
+ 9.46%
21,049,312
May 26
462.00
29 May 26
+ 28.00
+ 7.06%
+ 65.50
+ 16.52%
21,569,502
Jun 26
462.00
30 Jun 26
+ 0.00
+ 0.00%
+ 65.50
+ 16.52%
21,897,908
Jul 26
432.00
31 Jul 26
-30.00
-7.57%
+ 35.50
+ 8.95%
22,163,168
Aug 26
445.00
26 Aug 26
+ 13.00
+ 3.28%
+ 48.50
+ 12.23%
22,261,408
Sep 26
450.00
30 Sep 26
+ 5.00
+ 1.26%
+ 53.50
+ 13.49%
22,418,484
Oct 26
435.00
21 Oct 26
-15.00
-3.78%
+ 38.50
+ 9.71%
22,445,684

Impax Environmental Markets PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
120.00 ( 31 Dec 09 )
129.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.50 )
Cum % Mvmt ( + 7.92% )
61,473,760
Calendar Year End ( 2011 )
129.50 ( 31 Dec 10 )
95.70 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -33.80 )
Cum % Mvmt ( -26.10% )
73,274,248
Calendar Year End ( 2012 )
95.70 ( 30 Dec 11 )
102.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.80 )
Cum % Mvmt ( + 7.11% )
57,466,192
Calendar Year End ( 2013 )
102.50 ( 31 Dec 12 )
150.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 47.50 )
Cum % Mvmt ( + 46.34% )
32,902,572
Calendar Year End ( 2014 )
150.00 ( 31 Dec 13 )
152.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.50 )
Cum % Mvmt ( + 1.67% )
19,649,352
Calendar Year End ( 2015 )
152.50 ( 31 Dec 14 )
160.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.50 )
Cum % Mvmt ( + 4.92% )
15,695,834
Calendar Year End ( 2016 )
160.00 ( 31 Dec 15 )
218.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.00 )
Cum % Mvmt ( + 36.25% )
67,768,552
Calendar Year End ( 2017 )
218.00 ( 30 Dec 16 )
256.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.50 )
Cum % Mvmt ( + 17.66% )
70,800,552
Calendar Year End ( 2018 )
256.50 ( 29 Dec 17 )
253.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.50 )
Cum % Mvmt ( -1.36% )
54,854,440
Calendar Year End ( 2019 )
253.00 ( 31 Dec 18 )
333.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.00 )
Cum % Mvmt ( + 31.62% )
120,843,864
Calendar Year End ( 2020 )
333.00 ( 31 Dec 19 )
422.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 89.50 )
Cum % Mvmt ( + 26.88% )
174,599,024
Calendar Year End ( 2021 )
422.50 ( 31 Dec 20 )
552.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 129.50 )
Cum % Mvmt ( + 30.65% )
126,710,640
Calendar Year End ( 2022 )
552.00 ( 30 Dec 21 )
419.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -132.50 )
Cum % Mvmt ( -24.00% )
106,736,896
Calendar Year End ( 2023 )
419.50 ( 30 Dec 22 )
400.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.50 )
Cum % Mvmt ( -4.65% )
132,631,360
Calendar Year End ( 2024 )
400.00 ( 29 Dec 23 )
385.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.00 )
Cum % Mvmt ( -3.75% )
188,365,872
Calendar Year End ( 2025 )
385.00 ( 31 Dec 24 )
396.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.50 )
Cum % Mvmt ( + 2.99% )
182,884,000
Calendar Year End ( 0 )
396.50 ( 31 Dec 25 )
435.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 38.50 )
Cum % Mvmt ( + 9.71% )
22,445,684
Jan 10
113.50
29 Jan 10
-6.50
-5.42%
-6.50
-5.42%
6,477,728
Feb 10
114.00
26 Feb 10
+0.50
+ 0.42%
-6.00
-5.00%
4,850,755
Mar 10
119.20
31 Mar 10
+5.20
+ 4.33%
-0.80
-0.67%
5,580,387
Apr 10
122.40
30 Apr 10
+3.20
+ 2.67%
+ 2.40
+2.00%
4,848,623
May 10
114.00
28 May 10
-8.40
-7.00%
-6.00
-5.00%
4,824,539
Jun 10
112.30
30 Jun 10
-1.70
-1.42%
-7.70
-6.42%
6,183,744
Jul 10
111.70
30 Jul 10
-0.60
-0.50%
-8.30
-6.92%
3,474,977
Aug 10
106.75
31 Aug 10
-4.95
-4.12%
-13.25
-11.04%
3,149,769
Sep 10
116.40
30 Sep 10
+9.65
+ 8.04%
-3.60
-3.00%
3,831,116
Oct 10
117.00
29 Oct 10
+0.60
+ 0.50%
-3.00
-2.50%
8,721,070
Nov 10
114.50
30 Nov 10
-2.50
-2.08%
-5.50
-4.58%
3,448,660
Dec 10
129.50
31 Dec 10
+15.00
+ 12.50%
+ 9.50
+7.92%
6,082,394
Jan 11
124.70
31 Jan 11
-4.80
-3.71%
-4.80
-3.71%
3,630,331
Feb 11
118.00
28 Feb 11
-6.70
-5.17%
-11.50
-8.88%
4,616,549
Mar 11
124.50
31 Mar 11
+6.50
+ 5.02%
-5.00
-3.86%
6,712,670
Apr 11
123.90
28 Apr 11
-0.60
-0.46%
-5.60
-4.32%
3,331,140
May 11
121.70
31 May 11
-2.20
-1.70%
-7.80
-6.02%
4,867,686
Jun 11
116.50
30 Jun 11
-5.20
-4.02%
-13.00
-10.04%
5,304,039
Jul 11
117.25
29 Jul 11
+0.75
+ 0.58%
-12.25
-9.46%
10,244,503
Aug 11
101.60
31 Aug 11
-15.65
-12.08%
-27.90
-21.54%
5,493,927
Sep 11
92.00
30 Sep 11
-9.60
-7.41%
-37.50
-28.96%
7,058,679
Oct 11
92.10
31 Oct 11
+0.10
+ 0.08%
-37.40
-28.88%
7,844,430
Nov 11
96.50
30 Nov 11
+4.40
+ 3.40%
-33.00
-25.48%
8,762,813
Dec 11
95.70
30 Dec 11
-0.80
-0.62%
-33.80
-26.10%
5,407,480
Jan 12
97.25
31 Jan 12
+1.55
+ 1.62%
+ 1.55
+1.62%
4,023,637
Feb 12
104.50
29 Feb 12
+7.25
+ 7.58%
+ 8.80
+9.20%
9,145,009
Mar 12
99.01
30 Mar 12
-5.49
-5.74%
+ 3.31
+3.46%
13,406,337
Apr 12
98.25
30 Apr 12
-0.76
-0.79%
+ 2.55
+2.66%
3,165,385
May 12
96.00
31 May 12
-2.25
-2.35%
+ 0.30
+0.31%
6,020,648
Jun 12
94.00
29 Jun 12
-2.00
-2.09%
-1.70
-1.78%
3,530,162
Jul 12
93.50
31 Jul 12
-0.50
-0.52%
-2.20
-2.30%
3,742,238
Aug 12
97.00
31 Aug 12
+3.50
+ 3.66%
+ 1.30
+1.36%
3,352,146
Sep 12
100.25
28 Sep 12
+3.25
+ 3.40%
+ 4.55
+4.75%
3,097,728
Oct 12
97.50
31 Oct 12
-2.75
-2.87%
+ 1.80
+1.88%
2,494,751
Nov 12
99.00
30 Nov 12
+1.50
+ 1.57%
+ 3.30
+3.45%
2,256,306
Dec 12
102.50
31 Dec 12
+3.50
+ 3.66%
+ 6.80
+7.11%
3,231,844
Jan 13
114.00
31 Jan 13
+11.50
+ 11.22%
+ 11.50
+11.22%
2,716,695
Feb 13
118.00
28 Feb 13
+4.00
+ 3.90%
+ 15.50
+15.12%
3,275,335
Mar 13
122.00
28 Mar 13
+4.00
+ 3.90%
+ 19.50
+19.02%
4,482,181
Apr 13
122.50
30 Apr 13
+0.50
+ 0.49%
+ 20.00
+19.51%
2,660,776
May 13
134.00
31 May 13
+11.50
+ 11.22%
+ 31.50
+30.73%
2,773,704
Jun 13
128.50
28 Jun 13
-5.50
-5.37%
+ 26.00
+25.37%
4,226,313
Jul 13
135.38
31 Jul 13
+6.88
+ 6.71%
+ 32.88
+32.07%
3,612,308
Aug 13
135.25
30 Aug 13
-0.13
-0.12%
+ 32.75
+31.95%
2,334,390
Sep 13
139.50
30 Sep 13
+4.25
+ 4.15%
+ 37.00
+36.10%
2,783,118
Oct 13
145.50
31 Oct 13
+6.00
+ 5.85%
+ 43.00
+41.95%
1,408,168
Nov 13
146.25
29 Nov 13
+0.75
+ 0.73%
+ 43.75
+42.68%
1,481,747
Dec 13
150.00
31 Dec 13
+3.75
+ 3.66%
+ 47.50
+46.34%
1,147,836
Jan 14
144.75
31 Jan 14
-5.25
-3.50%
-5.25
-3.50%
1,982,227
Feb 14
152.00
28 Feb 14
+7.25
+ 4.83%
+ 2.00
+1.33%
1,933,948
Mar 14
154.75
31 Mar 14
+2.75
+ 1.83%
+ 4.75
+3.17%
2,105,272
Apr 14
149.00
30 Apr 14
-5.75
-3.83%
-1.00
-0.67%
1,637,242
May 14
148.00
30 May 14
-1.00
-0.67%
-2.00
-1.33%
1,081,923
Jun 14
153.00
30 Jun 14
+5.00
+ 3.33%
+ 3.00
+2.00%
1,590,867
Jul 14
146.00
31 Jul 14
-7.00
-4.67%
-4.00
-2.67%
1,821,364
Aug 14
152.50
29 Aug 14
+6.50
+ 4.33%
+ 2.50
+1.67%
1,415,989
Sep 14
146.00
30 Sep 14
-6.50
-4.33%
-4.00
-2.67%
1,779,095
Oct 14
148.00
31 Oct 14
+2.00
+ 1.33%
-2.00
-1.33%
1,658,609
Nov 14
151.00
28 Nov 14
+3.00
+ 2.00%
+ 1.00
+0.67%
1,249,973
Dec 14
152.50
31 Dec 14
+1.50
+ 1.00%
+ 2.50
+1.67%
1,392,844
Jan 15
152.00
30 Jan 15
-0.50
-0.33%
-0.50
-0.33%
1,151,702
Feb 15
153.25
27 Feb 15
+1.25
+ 0.82%
+ 0.75
+0.49%
1,289,615
Mar 15
162.00
31 Mar 15
+8.75
+ 5.74%
+ 9.50
+6.23%
2,888,076
Apr 15
159.00
30 Apr 15
-3.00
-1.97%
+ 6.50
+4.26%
1,461,263
May 15
163.50
29 May 15
+4.50
+ 2.95%
+ 11.00
+7.21%
1,748,028
Jun 15
158.50
30 Jun 15
-5.00
-3.28%
+ 6.00
+3.93%
1,161,694
Jul 15
152.50
31 Jul 15
-6.00
-3.93%
+ 0.00
+0.00%
1,031,011
Aug 15
142.13
28 Aug 15
-10.38
-6.80%
-10.38
-6.80%
913,032
Sep 15
145.50
30 Sep 15
+3.38
+ 2.21%
-7.00
-4.59%
1,044,962
Oct 15
154.50
30 Oct 15
+9.00
+ 5.90%
+ 2.00
+1.31%
733,814
Nov 15
156.50
30 Nov 15
+2.00
+ 1.31%
+ 4.00
+2.62%
1,162,470
Dec 15
160.00
31 Dec 15
+3.50
+ 2.30%
+ 7.50
+4.92%
1,110,167
Jan 16
149.00
29 Jan 16
-11.00
-6.88%
-11.00
-6.88%
1,136,047
Feb 16
159.75
29 Feb 16
+10.75
+ 6.72%
-0.25
-0.16%
14,552,457
Mar 16
172.25
31 Mar 16
+12.50
+ 7.81%
+ 12.25
+7.66%
7,343,726
Apr 16
170.00
29 Apr 16
-2.25
-1.41%
+ 10.00
+6.25%
6,308,500
May 16
169.00
31 May 16
-1.00
-0.63%
+ 9.00
+5.63%
2,073,738
Jun 16
184.00
30 Jun 16
+15.00
+ 9.38%
+ 24.00
+15.00%
5,019,896
Jul 16
196.50
29 Jul 16
+12.50
+ 7.81%
+ 36.50
+22.81%
4,150,462
Aug 16
205.00
31 Aug 16
+8.50
+ 5.31%
+ 45.00
+28.13%
5,045,201
Sep 16
210.00
30 Sep 16
+5.00
+ 3.13%
+ 50.00
+31.25%
4,094,915
Oct 16
217.25
31 Oct 16
+7.25
+ 4.53%
+ 57.25
+35.78%
10,535,070
Nov 16
212.00
30 Nov 16
-5.25
-3.28%
+ 52.00
+32.50%
2,665,257
Dec 16
218.00
30 Dec 16
+6.00
+ 3.75%
+ 58.00
+36.25%
4,843,281
Jan 17
216.88
31 Jan 17
-1.13
-0.52%
-1.13
-0.52%
6,822,607
Feb 17
224.25
28 Feb 17
+7.38
+ 3.38%
+ 6.25
+2.87%
14,697,761
Mar 17
227.25
31 Mar 17
+3.00
+ 1.38%
+ 9.25
+4.24%
11,039,522
Apr 17
225.25
28 Apr 17
-2.00
-0.92%
+ 7.25
+3.33%
4,994,974
May 17
232.75
31 May 17
+7.50
+ 3.44%
+ 14.75
+6.77%
6,868,699
Jun 17
234.75
30 Jun 17
+2.00
+ 0.92%
+ 16.75
+7.68%
4,325,217
Jul 17
242.25
31 Jul 17
+7.50
+ 3.44%
+ 24.25
+11.12%
3,246,877
Aug 17
243.50
31 Aug 17
+1.25
+ 0.57%
+ 25.50
+11.70%
2,291,489
Sep 17
241.00
29 Sep 17
-2.50
-1.15%
+ 23.00
+10.55%
5,898,308
Oct 17
253.00
31 Oct 17
+12.00
+ 5.50%
+ 35.00
+16.06%
4,325,882
Nov 17
258.00
30 Nov 17
+5.00
+ 2.29%
+ 40.00
+18.35%
3,380,941
Dec 17
256.50
29 Dec 17
-1.50
-0.69%
+ 38.50
+17.66%
2,908,276
Jan 18
263.00
31 Jan 18
+6.50
+ 2.53%
+ 6.50
+2.53%
4,439,931
Feb 18
255.00
28 Feb 18
-8.00
-3.12%
-1.50
-0.58%
4,758,846
Mar 18
252.00
29 Mar 18
-3.00
-1.17%
-4.50
-1.75%
5,936,581
Apr 18
266.00
30 Apr 18
+14.00
+ 5.46%
+ 9.50
+3.70%
5,170,901
May 18
269.00
31 May 18
+3.00
+ 1.17%
+ 12.50
+4.87%
4,641,382
Jun 18
266.00
29 Jun 18
-3.00
-1.17%
+ 9.50
+3.70%
4,887,972
Jul 18
276.00
31 Jul 18
+10.00
+ 3.90%
+ 19.50
+7.60%
5,139,732
Aug 18
274.00
31 Aug 18
-2.00
-0.78%
+ 17.50
+6.82%
4,553,838
Sep 18
285.00
28 Sep 18
+11.00
+ 4.29%
+ 28.50
+11.11%
3,458,567
Oct 18
264.00
31 Oct 18
-21.00
-8.19%
+ 7.50
+2.92%
5,052,309
Nov 18
273.50
30 Nov 18
+9.50
+ 3.70%
+ 17.00
+6.63%
4,045,865
Dec 18
253.00
31 Dec 18
-20.50
-7.99%
-3.50
-1.36%
2,768,516
Jan 19
268.00
31 Jan 19
+15.00
+ 5.93%
+ 15.00
+5.93%
3,649,126
Feb 19
278.00
28 Feb 19
+10.00
+ 3.95%
+ 25.00
+9.88%
3,117,758
Mar 19
287.00
29 Mar 19
+9.00
+ 3.56%
+ 34.00
+13.44%
4,612,603
Apr 19
300.00
30 Apr 19
+13.00
+ 5.14%
+ 47.00
+18.58%
6,856,853
May 19
287.00
31 May 19
-13.00
-5.14%
+ 34.00
+13.44%
7,123,258
Jun 19
308.00
28 Jun 19
+21.00
+ 8.30%
+ 55.00
+21.74%
7,213,211
Jul 19
317.00
31 Jul 19
+9.00
+ 3.56%
+ 64.00
+25.30%
6,963,921
Aug 19
302.00
30 Aug 19
-15.00
-5.93%
+ 49.00
+19.37%
6,811,287
Sep 19
311.00
30 Sep 19
+9.00
+ 3.56%
+ 58.00
+22.92%
9,731,040
Oct 19
315.00
31 Oct 19
+4.00
+ 1.58%
+ 62.00
+24.51%
21,251,724
Nov 19
325.00
29 Nov 19
+10.00
+ 3.95%
+ 72.00
+28.46%
17,734,756
Dec 19
333.00
31 Dec 19
+8.00
+ 3.16%
+ 80.00
+31.62%
25,778,328
Jan 20
330.00
31 Jan 20
-3.00
-0.90%
-3.00
-0.90%
37,190,600
Feb 20
318.00
28 Feb 20
-12.00
-3.60%
-15.00
-4.50%
13,949,588
Mar 20
268.00
31 Mar 20
-50.00
-15.02%
-65.00
-19.52%
22,727,572
Apr 20
289.00
30 Apr 20
+21.00
+ 6.31%
-44.00
-13.21%
10,780,114
May 20
308.50
29 May 20
+19.50
+ 5.86%
-24.50
-7.36%
10,821,120
Jun 20
316.00
30 Jun 20
+7.50
+ 2.25%
-17.00
-5.11%
12,962,941
Jul 20
334.00
31 Jul 20
+18.00
+ 5.41%
+ 1.00
+0.30%
7,006,945
Aug 20
350.50
28 Aug 20
+16.50
+ 4.95%
+ 17.50
+5.26%
7,062,934
Sep 20
352.50
30 Sep 20
+2.00
+ 0.60%
+ 19.50
+5.86%
9,767,630
Oct 20
376.00
30 Oct 20
+23.50
+ 7.06%
+ 43.00
+12.91%
12,770,781
Nov 20
423.50
30 Nov 20
+47.50
+ 14.26%
+ 90.50
+27.18%
16,060,948
Dec 20
422.50
31 Dec 20
-1.00
-0.30%
+ 89.50
+26.88%
13,497,850
Jan 21
460.50
29 Jan 21
+38.00
+ 8.99%
+ 38.00
+8.99%
14,506,081
Feb 21
453.50
26 Feb 21
-7.00
-1.66%
+ 31.00
+7.34%
13,424,207
Mar 21
437.50
31 Mar 21
-16.00
-3.79%
+ 15.00
+3.55%
15,622,220
Apr 21
479.00
30 Apr 21
+41.50
+ 9.82%
+ 56.50
+13.37%
9,892,529
May 21
459.00
28 May 21
-20.00
-4.73%
+ 36.50
+8.64%
8,226,907
Jun 21
475.50
30 Jun 21
+16.50
+ 3.91%
+ 53.00
+12.54%
9,667,271
Jul 21
485.00
30 Jul 21
+9.50
+ 2.25%
+ 62.50
+14.79%
8,163,489
Aug 21
521.00
31 Aug 21
+36.00
+ 8.52%
+ 98.50
+23.31%
8,154,549
Sep 21
523.00
30 Sep 21
+2.00
+ 0.47%
+ 100.50
+23.79%
8,982,957
Oct 21
530.00
29 Oct 21
+7.00
+ 1.66%
+ 107.50
+25.44%
9,730,251
Nov 21
552.00
30 Nov 21
+22.00
+ 5.21%
+ 129.50
+30.65%
9,814,013
Dec 21
552.00
30 Dec 21
+0.00
+ 0.00%
+ 129.50
+30.65%
10,526,165
Jan 22
452.00
31 Jan 22
-100.00
-18.12%
-100.00
-18.12%
11,891,732
Feb 22
442.50
28 Feb 22
-9.50
-1.72%
-109.50
-19.84%
9,478,984
Mar 22
467.00
31 Mar 22
+24.50
+ 4.44%
-85.00
-15.40%
13,269,606
Apr 22
442.50
29 Apr 22
-24.50
-4.44%
-109.50
-19.84%
7,749,148
May 22
424.00
31 May 22
-18.50
-3.35%
-128.00
-23.19%
8,402,277
Jun 22
400.00
30 Jun 22
-24.00
-4.35%
-152.00
-27.54%
8,991,405
Jul 22
457.50
29 Jul 22
+57.50
+ 10.42%
-94.50
-17.12%
7,083,245
Aug 22
446.00
31 Aug 22
-11.50
-2.08%
-106.00
-19.20%
8,897,059
Sep 22
396.00
30 Sep 22
-50.00
-9.06%
-156.00
-28.26%
11,457,005
Oct 22
411.00
31 Oct 22
+15.00
+ 2.72%
-141.00
-25.54%
7,068,674
Nov 22
432.00
30 Nov 22
+21.00
+ 3.80%
-120.00
-21.74%
6,201,285
Dec 22
419.50
30 Dec 22
-12.50
-2.26%
-132.50
-24.00%
6,246,474
Jan 23
430.00
31 Jan 23
+10.50
+ 2.50%
+ 10.50
+2.50%
9,456,657
Feb 23
436.00
28 Feb 23
+6.00
+ 1.43%
+ 16.50
+3.93%
7,150,883
Mar 23
428.50
31 Mar 23
-7.50
-1.79%
+ 9.00
+2.15%
12,558,799
Apr 23
410.50
28 Apr 23
-18.00
-4.29%
-9.00
-2.15%
7,116,219
May 23
405.00
31 May 23
-5.50
-1.31%
-14.50
-3.46%
7,213,967
Jun 23
410.00
30 Jun 23
+5.00
+ 1.19%
-9.50
-2.26%
10,314,404
Jul 23
417.00
31 Jul 23
+7.00
+ 1.67%
-2.50
-0.60%
10,281,375
Aug 23
397.00
31 Aug 23
-20.00
-4.77%
-22.50
-5.36%
20,963,188
Sep 23
371.00
29 Sep 23
-26.00
-6.20%
-48.50
-11.56%
10,301,616
Oct 23
336.00
31 Oct 23
-35.00
-8.34%
-83.50
-19.90%
14,119,870
Nov 23
360.50
30 Nov 23
+24.50
+ 5.84%
-59.00
-14.06%
11,989,626
Dec 23
400.00
29 Dec 23
+39.50
+ 9.42%
-19.50
-4.65%
11,164,753
Jan 24
379.50
31 Jan 24
-20.50
-5.13%
-20.50
-5.13%
15,625,553
Feb 24
388.00
29 Feb 24
+8.50
+ 2.13%
-12.00
-3.00%
11,251,581
Mar 24
402.50
28 Mar 24
+14.50
+ 3.63%
+ 2.50
+0.63%
15,225,418
Apr 24
384.00
30 Apr 24
-18.50
-4.63%
-16.00
-4.00%
16,257,427
May 24
398.00
31 May 24
+14.00
+ 3.50%
-2.00
-0.50%
13,148,193
Jun 24
388.00
28 Jun 24
-10.00
-2.50%
-12.00
-3.00%
14,669,564
Jul 24
404.00
31 Jul 24
+16.00
+ 4.00%
+ 4.00
+1.00%
13,982,360
Aug 24
391.00
30 Aug 24
-13.00
-3.25%
-9.00
-2.25%
9,566,437
Sep 24
393.50
30 Sep 24
+2.50
+ 0.63%
-6.50
-1.63%
16,611,342
Oct 24
386.00
31 Oct 24
-7.50
-1.88%
-14.00
-3.50%
18,422,030
Nov 24
376.50
29 Nov 24
-9.50
-2.38%
-23.50
-5.88%
21,849,300
Dec 24
385.00
31 Dec 24
+8.50
+ 2.13%
-15.00
-3.75%
21,756,668
Jan 25
407.00
31 Jan 25
+22.00
+ 5.71%
+ 22.00
+5.71%
14,160,062
Feb 25
383.00
28 Feb 25
-24.00
-6.23%
-2.00
-0.52%
17,561,722
Mar 25
349.50
31 Mar 25
-33.50
-8.70%
-35.50
-9.22%
17,508,468
Apr 25
345.00
30 Apr 25
-4.50
-1.17%
-40.00
-10.39%
14,053,790
May 25
368.00
30 May 25
+23.00
+ 5.97%
-17.00
-4.42%
17,460,130
Jun 25
373.00
30 Jun 25
+5.00
+ 1.30%
-12.00
-3.12%
11,544,322
Jul 25
400.00
31 Jul 25
+27.00
+ 7.01%
+ 15.00
+3.90%
11,813,401
Aug 25
397.00
29 Aug 25
-3.00
-0.78%
+ 12.00
+3.12%
11,958,744
Sep 25
397.00
30 Sep 25
+0.00
+ 0.00%
+ 12.00
+3.12%
21,188,280
Oct 25
408.00
31 Oct 25
+11.00
+ 2.86%
+ 23.00
+5.97%
14,425,260
Nov 25
398.00
28 Nov 25
-10.00
-2.60%
+ 13.00
+3.38%
19,192,142
Dec 25
396.50
31 Dec 25
-1.50
-0.39%
+ 11.50
+2.99%
12,688,582
Jan 26
412.70
30 Jan 26
+16.20
+ 4.09%
+ 16.20
+4.09%
20,296,796
Feb 26
451.00
27 Feb 26
+38.30
+ 9.66%
+ 54.50
+13.75%
20,563,004
Mar 26
406.00
31 Mar 26
-45.00
-11.35%
+ 9.50
+2.40%
20,942,944
Apr 26
434.00
30 Apr 26
+28.00
+ 7.06%
+ 37.50
+9.46%
21,049,312
May 26
462.00
29 May 26
+28.00
+ 7.06%
+ 65.50
+16.52%
21,569,502
Jun 26
462.00
30 Jun 26
+0.00
+ 0.00%
+ 65.50
+16.52%
21,897,908
Jul 26
432.00
31 Jul 26
-30.00
-7.57%
+ 35.50
+8.95%
22,163,168
Aug 26
445.00
26 Aug 26
+13.00
+ 3.28%
+ 48.50
+12.23%
22,261,408
Sep 26
450.00
30 Sep 26
+5.00
+ 1.26%
+ 53.50
+13.49%
22,418,484
Oct 26
435.00
21 Oct 26
-15.00
-3.78%
+ 38.50
+9.71%
22,445,684