FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Mid Wynd International Investment Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Mid Wynd International Investment Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Mid Wynd International Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
163.00 ( 29 Dec 09 )
264.60 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 101.60 )
Cum % Mvmt ( + 62.33% )
Volume : 5,677,360
Calendar Year End ( 2011 )
264.60 ( 31 Dec 10 )
220.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.10 )
Cum % Mvmt ( -16.67% )
Volume : 2,954,540
Calendar Year End ( 2012 )
220.50 ( 30 Dec 11 )
222.89 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.39 )
Cum % Mvmt ( + 1.08% )
Volume : 3,177,448
Calendar Year End ( 2013 )
222.89 ( 31 Dec 12 )
277.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.61 )
Cum % Mvmt ( + 24.50% )
Volume : 3,333,092
Calendar Year End ( 2014 )
277.50 ( 31 Dec 13 )
306.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.50 )
Cum % Mvmt ( + 10.27% )
Volume : 10,626,459
Calendar Year End ( 2015 )
306.00 ( 31 Dec 14 )
340.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.50 )
Cum % Mvmt ( + 11.27% )
Volume : 8,313,695
Calendar Year End ( 2016 )
340.50 ( 31 Dec 15 )
418.68 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.18 )
Cum % Mvmt ( + 22.96% )
Volume : 8,136,605
Calendar Year End ( 2017 )
418.68 ( 30 Dec 16 )
489.45 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 70.77 )
Cum % Mvmt ( + 16.90% )
Volume : 5,374,102
Calendar Year End ( 2018 )
489.45 ( 29 Dec 17 )
465.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.45 )
Cum % Mvmt ( -5.00% )
Volume : 12,579,649
Calendar Year End ( 2019 )
465.00 ( 31 Dec 18 )
602.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.00 )
Cum % Mvmt ( + 29.46% )
Volume : 12,106,586
Calendar Year End ( 2020 )
602.00 ( 31 Dec 19 )
716.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 114.00 )
Cum % Mvmt ( + 18.94% )
Volume : 26,805,432
Calendar Year End ( 2021 )
716.00 ( 31 Dec 20 )
858.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 142.00 )
Cum % Mvmt ( + 19.83% )
Volume : 22,055,526
Calendar Year End ( 2022 )
858.00 ( 30 Dec 21 )
714.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -144.00 )
Cum % Mvmt ( -16.78% )
Volume : 21,829,432
Calendar Year End ( 2023 )
714.00 ( 30 Dec 22 )
750.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.00 )
Cum % Mvmt ( + 5.04% )
Volume : 34,004,564
Calendar Year End ( 2024 )
750.00 ( 29 Dec 23 )
808.85 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.85 )
Cum % Mvmt ( + 7.85% )
Volume : 30,543,804
Calendar Year End ( 2025 )
808.85 ( 31 Dec 24 )
789.93 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.92 )
Cum % Mvmt ( -2.34% )
Volume : 32,119,124
Calendar Year End ( 0 )
789.93 ( 31 Dec 25 )
816.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.07 )
Cum % Mvmt ( + 3.30% )
Volume : 3,356,251
Jan 10
170.30
29 Jan 10
+ 7.30
+ 4.48%
+ 7.30
+ 4.48%
129,905
Feb 10
173.00
26 Feb 10
+ 2.70
+ 1.66%
+ 10.00
+ 6.13%
255,215
Mar 10
179.00
30 Mar 10
+ 6.00
+ 3.68%
+ 16.00
+ 9.82%
300,935
Apr 10
183.00
30 Apr 10
+ 4.00
+ 2.45%
+ 20.00
+ 12.27%
309,610
May 10
189.00
28 May 10
+ 6.00
+ 3.68%
+ 26.00
+ 15.95%
600,890
Jun 10
187.00
30 Jun 10
-2.00
-1.23%
+ 24.00
+ 14.72%
912,070
Jul 10
191.00
30 Jul 10
+ 4.00
+ 2.45%
+ 28.00
+ 17.18%
368,400
Aug 10
195.40
31 Aug 10
+ 4.40
+ 2.70%
+ 32.40
+ 19.88%
315,645
Sep 10
218.00
30 Sep 10
+ 22.60
+ 13.87%
+ 55.00
+ 33.74%
290,545
Oct 10
239.80
29 Oct 10
+ 21.80
+ 13.37%
+ 76.80
+ 47.12%
904,445
Nov 10
247.00
30 Nov 10
+ 7.20
+ 4.42%
+ 84.00
+ 51.53%
829,710
Dec 10
264.60
31 Dec 10
+ 17.60
+ 10.80%
+ 101.60
+ 62.33%
459,990
Jan 11
263.88
31 Jan 11
-0.72
-0.27%
-0.72
-0.27%
508,660
Feb 11
257.00
28 Feb 11
-6.88
-2.60%
-7.60
-2.87%
450,620
Mar 11
255.00
31 Mar 11
-2.00
-0.76%
-9.60
-3.63%
355,380
Apr 11
264.60
28 Apr 11
+ 9.60
+ 3.63%
+ 0.00
+ 0.00%
280,890
May 11
264.00
31 May 11
-0.60
-0.23%
-0.60
-0.23%
238,500
Jun 11
254.00
30 Jun 11
-10.00
-3.78%
-10.60
-4.01%
182,260
Jul 11
251.00
29 Jul 11
-3.00
-1.13%
-13.60
-5.14%
245,710
Aug 11
233.00
31 Aug 11
-18.00
-6.80%
-31.60
-11.94%
150,985
Sep 11
226.00
30 Sep 11
-7.00
-2.65%
-38.60
-14.59%
155,245
Oct 11
238.49
28 Oct 11
+ 12.49
+ 4.72%
-26.11
-9.87%
110,440
Nov 11
226.50
30 Nov 11
-11.99
-4.53%
-38.10
-14.40%
154,466
Dec 11
220.50
30 Dec 11
-6.00
-2.27%
-44.10
-16.67%
121,384
Jan 12
223.89
31 Jan 12
+ 3.39
+ 1.54%
+ 3.39
+ 1.54%
160,131
Feb 12
246.89
29 Feb 12
+ 23.00
+ 10.43%
+ 26.39
+ 11.97%
250,661
Mar 12
244.75
30 Mar 12
-2.14
-0.97%
+ 24.25
+ 11.00%
251,389
Apr 12
245.50
30 Apr 12
+ 0.75
+ 0.34%
+ 25.00
+ 11.34%
247,808
May 12
233.23
31 May 12
-12.27
-5.56%
+ 12.73
+ 5.77%
299,884
Jun 12
228.61
29 Jun 12
-4.62
-2.10%
+ 8.11
+ 3.68%
243,960
Jul 12
230.51
31 Jul 12
+ 1.90
+ 0.86%
+ 10.01
+ 4.54%
264,705
Aug 12
237.11
31 Aug 12
+ 6.60
+ 2.99%
+ 16.61
+ 7.53%
244,665
Sep 12
231.00
28 Sep 12
-6.11
-2.77%
+ 10.50
+ 4.76%
224,730
Oct 12
231.00
31 Oct 12
+ 0.00
+ 0.00%
+ 10.50
+ 4.76%
304,845
Nov 12
228.22
30 Nov 12
-2.78
-1.26%
+ 7.72
+ 3.50%
279,652
Dec 12
222.89
31 Dec 12
-5.33
-2.42%
+ 2.39
+ 1.08%
405,018
Jan 13
238.00
31 Jan 13
+ 15.11
+ 6.78%
+ 15.11
+ 6.78%
398,162
Feb 13
249.70
28 Feb 13
+ 11.70
+ 5.25%
+ 26.81
+ 12.03%
251,846
Mar 13
250.00
28 Mar 13
+ 0.30
+ 0.13%
+ 27.11
+ 12.16%
367,572
Apr 13
253.00
30 Apr 13
+ 3.00
+ 1.35%
+ 30.11
+ 13.51%
479,071
May 13
264.40
31 May 13
+ 11.40
+ 5.11%
+ 41.51
+ 18.62%
287,379
Jun 13
256.63
28 Jun 13
-7.77
-3.49%
+ 33.74
+ 15.14%
191,942
Jul 13
257.50
31 Jul 13
+ 0.88
+ 0.39%
+ 34.61
+ 15.53%
166,133
Aug 13
254.00
30 Aug 13
-3.50
-1.57%
+ 31.11
+ 13.96%
243,255
Sep 13
263.00
30 Sep 13
+ 9.00
+ 4.04%
+ 40.11
+ 18.00%
228,065
Oct 13
268.75
31 Oct 13
+ 5.75
+ 2.58%
+ 45.86
+ 20.58%
210,047
Nov 13
275.50
29 Nov 13
+ 6.75
+ 3.03%
+ 52.61
+ 23.60%
307,794
Dec 13
277.50
31 Dec 13
+ 2.00
+ 0.90%
+ 54.61
+ 24.50%
201,826
Jan 14
279.00
31 Jan 14
+ 1.50
+ 0.54%
+ 1.50
+ 0.54%
217,098
Feb 14
284.50
28 Feb 14
+ 5.50
+ 1.98%
+ 7.00
+ 2.52%
168,911
Mar 14
282.50
31 Mar 14
-2.00
-0.72%
+ 5.00
+ 1.80%
205,910
Apr 14
270.00
30 Apr 14
-12.50
-4.50%
-7.50
-2.70%
172,589
May 14
275.00
30 May 14
+ 5.00
+ 1.80%
-2.50
-0.90%
4,538,392
Jun 14
274.50
30 Jun 14
-0.50
-0.18%
-3.00
-1.08%
1,191,841
Jul 14
274.50
31 Jul 14
+ 0.00
+ 0.00%
-3.00
-1.08%
429,020
Aug 14
279.50
29 Aug 14
+ 5.00
+ 1.80%
+ 2.00
+ 0.72%
217,742
Sep 14
279.36
30 Sep 14
-0.14
-0.05%
+ 1.86
+ 0.67%
178,474
Oct 14
278.50
31 Oct 14
-0.86
-0.31%
+ 1.00
+ 0.36%
133,587
Nov 14
296.55
28 Nov 14
+ 18.05
+ 6.50%
+ 19.05
+ 6.86%
172,695
Dec 14
306.00
31 Dec 14
+ 9.45
+ 3.41%
+ 28.50
+ 10.27%
3,000,200
Jan 15
314.50
30 Jan 15
+ 8.50
+ 2.78%
+ 8.50
+ 2.78%
223,330
Feb 15
321.50
27 Feb 15
+ 7.00
+ 2.29%
+ 15.50
+ 5.07%
170,385
Mar 15
334.50
31 Mar 15
+ 13.00
+ 4.25%
+ 28.50
+ 9.31%
331,773
Apr 15
347.50
30 Apr 15
+ 13.00
+ 4.25%
+ 41.50
+ 13.56%
1,646,045
May 15
343.67
29 May 15
-3.83
-1.25%
+ 37.67
+ 12.31%
190,501
Jun 15
329.20
30 Jun 15
-14.47
-4.73%
+ 23.20
+ 7.58%
371,514
Jul 15
331.00
31 Jul 15
+ 1.80
+ 0.59%
+ 25.00
+ 8.17%
367,967
Aug 15
318.90
28 Aug 15
-12.10
-3.95%
+ 12.90
+ 4.22%
617,398
Sep 15
319.88
30 Sep 15
+ 0.98
+ 0.32%
+ 13.88
+ 4.54%
771,040
Oct 15
337.78
30 Oct 15
+ 17.90
+ 5.85%
+ 31.78
+ 10.39%
481,714
Nov 15
341.00
30 Nov 15
+ 3.22
+ 1.05%
+ 35.00
+ 11.44%
238,812
Dec 15
340.50
31 Dec 15
-0.50
-0.16%
+ 34.50
+ 11.27%
2,903,216
Jan 16
328.50
29 Jan 16
-12.00
-3.52%
-12.00
-3.52%
469,141
Feb 16
334.50
29 Feb 16
+ 6.00
+ 1.76%
-6.00
-1.76%
581,741
Mar 16
337.75
31 Mar 16
+ 3.25
+ 0.95%
-2.75
-0.81%
990,955
Apr 16
343.53
29 Apr 16
+ 5.78
+ 1.70%
+ 3.03
+ 0.89%
640,872
May 16
343.00
31 May 16
-0.53
-0.16%
+ 2.50
+ 0.73%
347,356
Jun 16
352.00
30 Jun 16
+ 9.00
+ 2.64%
+ 11.50
+ 3.38%
346,087
Jul 16
392.40
29 Jul 16
+ 40.40
+ 11.86%
+ 51.90
+ 15.24%
1,604,272
Aug 16
403.50
31 Aug 16
+ 11.10
+ 3.26%
+ 63.00
+ 18.50%
443,376
Sep 16
399.85
30 Sep 16
-3.65
-1.07%
+ 59.35
+ 17.43%
376,914
Oct 16
409.25
31 Oct 16
+ 9.40
+ 2.76%
+ 68.75
+ 20.19%
1,504,751
Nov 16
404.50
30 Nov 16
-4.75
-1.40%
+ 64.00
+ 18.80%
470,206
Dec 16
418.68
30 Dec 16
+ 14.18
+ 4.16%
+ 78.18
+ 22.96%
360,934
Jan 17
432.90
31 Jan 17
+ 14.22
+ 3.40%
+ 14.22
+ 3.40%
230,802
Feb 17
436.24
28 Feb 17
+ 3.35
+ 0.80%
+ 17.57
+ 4.20%
554,573
Mar 17
437.50
31 Mar 17
+ 1.26
+ 0.30%
+ 18.82
+ 4.50%
685,069
Apr 17
437.00
28 Apr 17
-0.50
-0.12%
+ 18.32
+ 4.38%
492,719
May 17
446.25
31 May 17
+ 9.25
+ 2.21%
+ 27.57
+ 6.58%
385,299
Jun 17
441.00
30 Jun 17
-5.25
-1.25%
+ 22.32
+ 5.33%
592,007
Jul 17
450.75
31 Jul 17
+ 9.75
+ 2.33%
+ 32.07
+ 7.66%
334,355
Aug 17
465.50
31 Aug 17
+ 14.75
+ 3.52%
+ 46.82
+ 11.18%
275,622
Sep 17
459.86
29 Sep 17
-5.64
-1.35%
+ 41.18
+ 9.84%
309,369
Oct 17
476.00
31 Oct 17
+ 16.14
+ 3.85%
+ 57.32
+ 13.69%
376,195
Nov 17
486.00
30 Nov 17
+ 10.00
+ 2.39%
+ 67.32
+ 16.08%
625,283
Dec 17
489.45
29 Dec 17
+ 3.45
+ 0.82%
+ 70.77
+ 16.90%
512,809
Jan 18
501.55
31 Jan 18
+ 12.10
+ 2.47%
+ 12.10
+ 2.47%
635,147
Feb 18
494.88
28 Feb 18
-6.67
-1.36%
+ 5.43
+ 1.11%
579,248
Mar 18
476.00
29 Mar 18
-18.88
-3.86%
-13.45
-2.75%
1,489,354
Apr 18
490.00
30 Apr 18
+ 14.00
+ 2.86%
+ 0.55
+ 0.11%
1,288,548
May 18
515.00
31 May 18
+ 25.00
+ 5.11%
+ 25.55
+ 5.22%
802,611
Jun 18
498.00
29 Jun 18
-17.00
-3.47%
+ 8.55
+ 1.75%
2,841,130
Jul 18
525.00
31 Jul 18
+ 27.00
+ 5.52%
+ 35.55
+ 7.26%
655,648
Aug 18
537.50
31 Aug 18
+ 12.50
+ 2.55%
+ 48.05
+ 9.82%
903,295
Sep 18
535.00
28 Sep 18
-2.50
-0.51%
+ 45.55
+ 9.31%
798,418
Oct 18
483.00
31 Oct 18
-52.00
-10.62%
-6.45
-1.32%
961,811
Nov 18
489.00
30 Nov 18
+ 6.00
+ 1.23%
-0.45
-0.09%
843,263
Dec 18
465.00
31 Dec 18
-24.00
-4.90%
-24.45
-5.00%
781,176
Jan 19
486.00
31 Jan 19
+ 21.00
+ 4.52%
+ 21.00
+ 4.52%
714,858
Feb 19
502.50
28 Feb 19
+ 16.50
+ 3.55%
+ 37.50
+ 8.06%
658,662
Mar 19
520.00
29 Mar 19
+ 17.50
+ 3.76%
+ 55.00
+ 11.83%
760,218
Apr 19
538.00
30 Apr 19
+ 18.00
+ 3.87%
+ 73.00
+ 15.70%
1,137,468
May 19
522.00
31 May 19
-16.00
-3.44%
+ 57.00
+ 12.26%
768,642
Jun 19
568.00
28 Jun 19
+ 46.00
+ 9.89%
+ 103.00
+ 22.15%
922,546
Jul 19
596.00
31 Jul 19
+ 28.00
+ 6.02%
+ 131.00
+ 28.17%
975,883
Aug 19
590.00
30 Aug 19
-6.00
-1.29%
+ 125.00
+ 26.88%
1,152,214
Sep 19
578.00
30 Sep 19
-12.00
-2.58%
+ 113.00
+ 24.30%
858,703
Oct 19
572.00
31 Oct 19
-6.00
-1.29%
+ 107.00
+ 23.01%
1,968,426
Nov 19
596.00
29 Nov 19
+ 24.00
+ 5.16%
+ 131.00
+ 28.17%
1,061,100
Dec 19
602.00
31 Dec 19
+ 6.00
+ 1.29%
+ 137.00
+ 29.46%
1,127,866
Jan 20
604.00
31 Jan 20
+ 2.00
+ 0.33%
+ 2.00
+ 0.33%
1,362,895
Feb 20
566.00
28 Feb 20
-38.00
-6.31%
-36.00
-5.98%
1,722,459
Mar 20
548.00
31 Mar 20
-18.00
-2.99%
-54.00
-8.97%
3,058,101
Apr 20
602.00
30 Apr 20
+ 54.00
+ 8.97%
+ 0.00
+ 0.00%
2,202,457
May 20
630.00
29 May 20
+ 28.00
+ 4.65%
+ 28.00
+ 4.65%
2,443,261
Jun 20
612.00
30 Jun 20
-18.00
-2.99%
+ 10.00
+ 1.66%
2,595,618
Jul 20
634.00
31 Jul 20
+ 22.00
+ 3.65%
+ 32.00
+ 5.32%
2,232,699
Aug 20
650.00
28 Aug 20
+ 16.00
+ 2.66%
+ 48.00
+ 7.97%
2,208,790
Sep 20
650.00
30 Sep 20
+ 0.00
+ 0.00%
+ 48.00
+ 7.97%
1,623,541
Oct 20
642.00
30 Oct 20
-8.00
-1.33%
+ 40.00
+ 6.64%
1,977,811
Nov 20
692.00
30 Nov 20
+ 50.00
+ 8.31%
+ 90.00
+ 14.95%
2,942,741
Dec 20
716.00
31 Dec 20
+ 24.00
+ 3.99%
+ 114.00
+ 18.94%
2,435,060
Jan 21
708.00
29 Jan 21
-8.00
-1.12%
-8.00
-1.12%
2,156,708
Feb 21
700.00
26 Feb 21
-8.00
-1.12%
-16.00
-2.23%
2,239,149
Mar 21
720.00
31 Mar 21
+ 20.00
+ 2.79%
+ 4.00
+ 0.56%
2,391,231
Apr 21
744.00
30 Apr 21
+ 24.00
+ 3.35%
+ 28.00
+ 3.91%
2,135,160
May 21
750.00
28 May 21
+ 6.00
+ 0.84%
+ 34.00
+ 4.75%
1,495,710
Jun 21
772.00
30 Jun 21
+ 22.00
+ 3.07%
+ 56.00
+ 7.82%
1,585,303
Jul 21
778.00
30 Jul 21
+ 6.00
+ 0.84%
+ 62.00
+ 8.66%
1,720,207
Aug 21
825.00
31 Aug 21
+ 47.00
+ 6.56%
+ 109.00
+ 15.22%
1,942,542
Sep 21
798.00
30 Sep 21
-27.00
-3.77%
+ 82.00
+ 11.45%
1,729,851
Oct 21
806.00
29 Oct 21
+ 8.00
+ 1.12%
+ 90.00
+ 12.57%
1,310,469
Nov 21
834.00
30 Nov 21
+ 28.00
+ 3.91%
+ 118.00
+ 16.48%
1,309,590
Dec 21
858.00
30 Dec 21
+ 24.00
+ 3.35%
+ 142.00
+ 19.83%
2,039,606
Jan 22
780.00
31 Jan 22
-78.00
-9.09%
-78.00
-9.09%
3,234,567
Feb 22
762.00
28 Feb 22
-18.00
-2.10%
-96.00
-11.19%
1,995,571
Mar 22
808.00
31 Mar 22
+ 46.00
+ 5.36%
-50.00
-5.83%
2,599,668
Apr 22
770.00
29 Apr 22
-38.00
-4.43%
-88.00
-10.26%
1,900,918
May 22
747.00
31 May 22
-23.00
-2.68%
-111.00
-12.94%
2,138,456
Jun 22
693.00
30 Jun 22
-54.00
-6.29%
-165.00
-19.23%
1,409,795
Jul 22
738.00
29 Jul 22
+ 45.00
+ 5.24%
-120.00
-13.99%
1,485,214
Aug 22
711.00
31 Aug 22
-27.00
-3.15%
-147.00
-17.13%
1,448,067
Sep 22
667.50
30 Sep 22
-43.50
-5.07%
-190.50
-22.20%
2,039,140
Oct 22
656.50
14 Oct 22
-11.00
-1.28%
-201.50
-23.48%
544,150
Nov 22
717.00
30 Nov 22
+ 60.50
+ 7.05%
-141.00
-16.43%
1,396,933
Dec 22
714.00
30 Dec 22
-3.00
-0.35%
-144.00
-16.78%
1,636,953
Jan 23
714.00
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,376,112
Feb 23
689.00
28 Feb 23
-25.00
-3.50%
-25.00
-3.50%
3,315,286
Mar 23
685.50
31 Mar 23
-3.50
-0.49%
-28.50
-3.99%
6,241,048
Apr 23
695.00
28 Apr 23
+ 9.50
+ 1.33%
-19.00
-2.66%
2,550,993
May 23
692.00
31 May 23
-3.00
-0.42%
-22.00
-3.08%
2,155,630
Jun 23
689.00
30 Jun 23
-3.00
-0.42%
-25.00
-3.50%
1,545,474
Jul 23
714.00
31 Jul 23
+ 25.00
+ 3.50%
+ 0.00
+ 0.00%
3,943,502
Aug 23
705.00
31 Aug 23
-9.00
-1.26%
-9.00
-1.26%
3,710,707
Sep 23
704.00
29 Sep 23
-1.00
-0.14%
-10.00
-1.40%
2,073,233
Oct 23
671.00
31 Oct 23
-33.00
-4.62%
-43.00
-6.02%
2,632,878
Nov 23
712.00
30 Nov 23
+ 41.00
+ 5.74%
-2.00
-0.28%
2,443,460
Dec 23
750.00
29 Dec 23
+ 38.00
+ 5.32%
+ 36.00
+ 5.04%
2,016,241
Jan 24
754.00
31 Jan 24
+ 4.00
+ 0.53%
+ 4.00
+ 0.53%
3,220,881
Feb 24
779.00
29 Feb 24
+ 25.00
+ 3.33%
+ 29.00
+ 3.87%
3,236,870
Mar 24
779.00
28 Mar 24
+ 0.00
+ 0.00%
+ 29.00
+ 3.87%
2,694,140
Apr 24
764.00
30 Apr 24
-15.00
-2.00%
+ 14.00
+ 1.87%
3,248,482
May 24
755.00
31 May 24
-9.00
-1.20%
+ 5.00
+ 0.67%
2,476,363
Jun 24
797.00
28 Jun 24
+ 42.00
+ 5.60%
+ 47.00
+ 6.27%
3,384,516
Jul 24
789.00
31 Jul 24
-8.00
-1.07%
+ 39.00
+ 5.20%
1,846,381
Aug 24
794.00
30 Aug 24
+ 5.00
+ 0.67%
+ 44.00
+ 5.87%
2,268,883
Sep 24
783.00
30 Sep 24
-11.00
-1.47%
+ 33.00
+ 4.40%
2,314,776
Oct 24
784.00
31 Oct 24
+ 1.00
+ 0.13%
+ 34.00
+ 4.53%
2,742,934
Nov 24
824.93
29 Nov 24
+ 40.93
+ 5.46%
+ 74.93
+ 9.99%
1,477,396
Dec 24
808.85
31 Dec 24
-16.08
-2.14%
+ 58.85
+ 7.85%
1,632,182
Jan 25
836.00
31 Jan 25
+ 27.15
+ 3.36%
+ 27.15
+ 3.36%
1,829,856
Feb 25
786.00
28 Feb 25
-50.00
-6.18%
-22.85
-2.82%
1,446,102
Mar 25
728.00
31 Mar 25
-58.00
-7.17%
-80.85
-10.00%
2,694,669
Apr 25
712.00
30 Apr 25
-16.00
-1.98%
-96.85
-11.97%
3,388,330
May 25
740.00
30 May 25
+ 28.00
+ 3.46%
-68.85
-8.51%
1,952,014
Jun 25
742.00
30 Jun 25
+ 2.00
+ 0.25%
-66.85
-8.26%
2,866,652
Jul 25
780.00
31 Jul 25
+ 38.00
+ 4.70%
-28.85
-3.57%
4,447,248
Aug 25
758.00
29 Aug 25
-22.00
-2.72%
-50.85
-6.29%
3,195,826
Sep 25
772.00
30 Sep 25
+ 14.00
+ 1.73%
-36.85
-4.56%
3,525,273
Oct 25
788.00
31 Oct 25
+ 16.00
+ 1.98%
-20.85
-2.58%
3,445,720
Nov 25
780.00
28 Nov 25
-8.00
-0.99%
-28.85
-3.57%
2,140,474
Dec 25
789.93
31 Dec 25
+ 9.93
+ 1.23%
-18.92
-2.34%
1,297,393
Jan 26
766.00
30 Jan 26
-23.93
-3.03%
-23.93
-3.03%
2,646,496
Feb 26
752.00
27 Feb 26
-14.00
-1.77%
-37.93
-4.80%
2,999,765
Mar 26
696.00
31 Mar 26
-56.00
-7.09%
-93.93
-11.89%
3,067,231
Apr 26
720.00
30 Apr 26
+ 24.00
+ 3.04%
-69.93
-8.85%
3,084,434
May 26
746.00
29 May 26
+ 26.00
+ 3.29%
-43.93
-5.56%
3,104,776
Jun 26
748.00
30 Jun 26
+ 2.00
+ 0.25%
-41.93
-5.31%
3,168,165
Jul 26
770.00
31 Jul 26
+ 22.00
+ 2.79%
-19.93
-2.52%
3,203,238
Aug 26
792.00
26 Aug 26
+ 22.00
+ 2.79%
+ 2.07
+ 0.26%
3,223,057
Sep 26
792.00
30 Sep 26
+ 0.00
+ 0.00%
+ 2.07
+ 0.26%
3,324,652
Oct 26
816.00
21 Oct 26
+ 24.00
+ 3.04%
+ 26.07
+ 3.30%
3,356,251

Mid Wynd International Investment Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
163.00 ( 29 Dec 09 )
264.60 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 101.60 )
Cum % Mvmt ( + 62.33% )
5,677,360
Calendar Year End ( 2011 )
264.60 ( 31 Dec 10 )
220.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -44.10 )
Cum % Mvmt ( -16.67% )
2,954,540
Calendar Year End ( 2012 )
220.50 ( 30 Dec 11 )
222.89 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.39 )
Cum % Mvmt ( + 1.08% )
3,177,448
Calendar Year End ( 2013 )
222.89 ( 31 Dec 12 )
277.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.61 )
Cum % Mvmt ( + 24.50% )
3,333,092
Calendar Year End ( 2014 )
277.50 ( 31 Dec 13 )
306.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 28.50 )
Cum % Mvmt ( + 10.27% )
10,626,459
Calendar Year End ( 2015 )
306.00 ( 31 Dec 14 )
340.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 34.50 )
Cum % Mvmt ( + 11.27% )
8,313,695
Calendar Year End ( 2016 )
340.50 ( 31 Dec 15 )
418.68 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.18 )
Cum % Mvmt ( + 22.96% )
8,136,605
Calendar Year End ( 2017 )
418.68 ( 30 Dec 16 )
489.45 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 70.77 )
Cum % Mvmt ( + 16.90% )
5,374,102
Calendar Year End ( 2018 )
489.45 ( 29 Dec 17 )
465.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.45 )
Cum % Mvmt ( -5.00% )
12,579,649
Calendar Year End ( 2019 )
465.00 ( 31 Dec 18 )
602.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 137.00 )
Cum % Mvmt ( + 29.46% )
12,106,586
Calendar Year End ( 2020 )
602.00 ( 31 Dec 19 )
716.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 114.00 )
Cum % Mvmt ( + 18.94% )
26,805,432
Calendar Year End ( 2021 )
716.00 ( 31 Dec 20 )
858.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 142.00 )
Cum % Mvmt ( + 19.83% )
22,055,526
Calendar Year End ( 2022 )
858.00 ( 30 Dec 21 )
714.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -144.00 )
Cum % Mvmt ( -16.78% )
21,829,432
Calendar Year End ( 2023 )
714.00 ( 30 Dec 22 )
750.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.00 )
Cum % Mvmt ( + 5.04% )
34,004,564
Calendar Year End ( 2024 )
750.00 ( 29 Dec 23 )
808.85 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.85 )
Cum % Mvmt ( + 7.85% )
30,543,804
Calendar Year End ( 2025 )
808.85 ( 31 Dec 24 )
789.93 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -18.92 )
Cum % Mvmt ( -2.34% )
32,119,124
Calendar Year End ( 0 )
789.93 ( 31 Dec 25 )
816.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 26.07 )
Cum % Mvmt ( + 3.30% )
3,356,251
Jan 10
170.30
29 Jan 10
+7.30
+ 4.48%
+ 7.30
+4.48%
129,905
Feb 10
173.00
26 Feb 10
+2.70
+ 1.66%
+ 10.00
+6.13%
255,215
Mar 10
179.00
30 Mar 10
+6.00
+ 3.68%
+ 16.00
+9.82%
300,935
Apr 10
183.00
30 Apr 10
+4.00
+ 2.45%
+ 20.00
+12.27%
309,610
May 10
189.00
28 May 10
+6.00
+ 3.68%
+ 26.00
+15.95%
600,890
Jun 10
187.00
30 Jun 10
-2.00
-1.23%
+ 24.00
+14.72%
912,070
Jul 10
191.00
30 Jul 10
+4.00
+ 2.45%
+ 28.00
+17.18%
368,400
Aug 10
195.40
31 Aug 10
+4.40
+ 2.70%
+ 32.40
+19.88%
315,645
Sep 10
218.00
30 Sep 10
+22.60
+ 13.87%
+ 55.00
+33.74%
290,545
Oct 10
239.80
29 Oct 10
+21.80
+ 13.37%
+ 76.80
+47.12%
904,445
Nov 10
247.00
30 Nov 10
+7.20
+ 4.42%
+ 84.00
+51.53%
829,710
Dec 10
264.60
31 Dec 10
+17.60
+ 10.80%
+ 101.60
+62.33%
459,990
Jan 11
263.88
31 Jan 11
-0.72
-0.27%
-0.72
-0.27%
508,660
Feb 11
257.00
28 Feb 11
-6.88
-2.60%
-7.60
-2.87%
450,620
Mar 11
255.00
31 Mar 11
-2.00
-0.76%
-9.60
-3.63%
355,380
Apr 11
264.60
28 Apr 11
+9.60
+ 3.63%
+ 0.00
+0.00%
280,890
May 11
264.00
31 May 11
-0.60
-0.23%
-0.60
-0.23%
238,500
Jun 11
254.00
30 Jun 11
-10.00
-3.78%
-10.60
-4.01%
182,260
Jul 11
251.00
29 Jul 11
-3.00
-1.13%
-13.60
-5.14%
245,710
Aug 11
233.00
31 Aug 11
-18.00
-6.80%
-31.60
-11.94%
150,985
Sep 11
226.00
30 Sep 11
-7.00
-2.65%
-38.60
-14.59%
155,245
Oct 11
238.49
28 Oct 11
+12.49
+ 4.72%
-26.11
-9.87%
110,440
Nov 11
226.50
30 Nov 11
-11.99
-4.53%
-38.10
-14.40%
154,466
Dec 11
220.50
30 Dec 11
-6.00
-2.27%
-44.10
-16.67%
121,384
Jan 12
223.89
31 Jan 12
+3.39
+ 1.54%
+ 3.39
+1.54%
160,131
Feb 12
246.89
29 Feb 12
+23.00
+ 10.43%
+ 26.39
+11.97%
250,661
Mar 12
244.75
30 Mar 12
-2.14
-0.97%
+ 24.25
+11.00%
251,389
Apr 12
245.50
30 Apr 12
+0.75
+ 0.34%
+ 25.00
+11.34%
247,808
May 12
233.23
31 May 12
-12.27
-5.56%
+ 12.73
+5.77%
299,884
Jun 12
228.61
29 Jun 12
-4.62
-2.10%
+ 8.11
+3.68%
243,960
Jul 12
230.51
31 Jul 12
+1.90
+ 0.86%
+ 10.01
+4.54%
264,705
Aug 12
237.11
31 Aug 12
+6.60
+ 2.99%
+ 16.61
+7.53%
244,665
Sep 12
231.00
28 Sep 12
-6.11
-2.77%
+ 10.50
+4.76%
224,730
Oct 12
231.00
31 Oct 12
+0.00
+ 0.00%
+ 10.50
+4.76%
304,845
Nov 12
228.22
30 Nov 12
-2.78
-1.26%
+ 7.72
+3.50%
279,652
Dec 12
222.89
31 Dec 12
-5.33
-2.42%
+ 2.39
+1.08%
405,018
Jan 13
238.00
31 Jan 13
+15.11
+ 6.78%
+ 15.11
+6.78%
398,162
Feb 13
249.70
28 Feb 13
+11.70
+ 5.25%
+ 26.81
+12.03%
251,846
Mar 13
250.00
28 Mar 13
+0.30
+ 0.13%
+ 27.11
+12.16%
367,572
Apr 13
253.00
30 Apr 13
+3.00
+ 1.35%
+ 30.11
+13.51%
479,071
May 13
264.40
31 May 13
+11.40
+ 5.11%
+ 41.51
+18.62%
287,379
Jun 13
256.63
28 Jun 13
-7.77
-3.49%
+ 33.74
+15.14%
191,942
Jul 13
257.50
31 Jul 13
+0.88
+ 0.39%
+ 34.61
+15.53%
166,133
Aug 13
254.00
30 Aug 13
-3.50
-1.57%
+ 31.11
+13.96%
243,255
Sep 13
263.00
30 Sep 13
+9.00
+ 4.04%
+ 40.11
+18.00%
228,065
Oct 13
268.75
31 Oct 13
+5.75
+ 2.58%
+ 45.86
+20.58%
210,047
Nov 13
275.50
29 Nov 13
+6.75
+ 3.03%
+ 52.61
+23.60%
307,794
Dec 13
277.50
31 Dec 13
+2.00
+ 0.90%
+ 54.61
+24.50%
201,826
Jan 14
279.00
31 Jan 14
+1.50
+ 0.54%
+ 1.50
+0.54%
217,098
Feb 14
284.50
28 Feb 14
+5.50
+ 1.98%
+ 7.00
+2.52%
168,911
Mar 14
282.50
31 Mar 14
-2.00
-0.72%
+ 5.00
+1.80%
205,910
Apr 14
270.00
30 Apr 14
-12.50
-4.50%
-7.50
-2.70%
172,589
May 14
275.00
30 May 14
+5.00
+ 1.80%
-2.50
-0.90%
4,538,392
Jun 14
274.50
30 Jun 14
-0.50
-0.18%
-3.00
-1.08%
1,191,841
Jul 14
274.50
31 Jul 14
+0.00
+ 0.00%
-3.00
-1.08%
429,020
Aug 14
279.50
29 Aug 14
+5.00
+ 1.80%
+ 2.00
+0.72%
217,742
Sep 14
279.36
30 Sep 14
-0.14
-0.05%
+ 1.86
+0.67%
178,474
Oct 14
278.50
31 Oct 14
-0.86
-0.31%
+ 1.00
+0.36%
133,587
Nov 14
296.55
28 Nov 14
+18.05
+ 6.50%
+ 19.05
+6.86%
172,695
Dec 14
306.00
31 Dec 14
+9.45
+ 3.41%
+ 28.50
+10.27%
3,000,200
Jan 15
314.50
30 Jan 15
+8.50
+ 2.78%
+ 8.50
+2.78%
223,330
Feb 15
321.50
27 Feb 15
+7.00
+ 2.29%
+ 15.50
+5.07%
170,385
Mar 15
334.50
31 Mar 15
+13.00
+ 4.25%
+ 28.50
+9.31%
331,773
Apr 15
347.50
30 Apr 15
+13.00
+ 4.25%
+ 41.50
+13.56%
1,646,045
May 15
343.67
29 May 15
-3.83
-1.25%
+ 37.67
+12.31%
190,501
Jun 15
329.20
30 Jun 15
-14.47
-4.73%
+ 23.20
+7.58%
371,514
Jul 15
331.00
31 Jul 15
+1.80
+ 0.59%
+ 25.00
+8.17%
367,967
Aug 15
318.90
28 Aug 15
-12.10
-3.95%
+ 12.90
+4.22%
617,398
Sep 15
319.88
30 Sep 15
+0.98
+ 0.32%
+ 13.88
+4.54%
771,040
Oct 15
337.78
30 Oct 15
+17.90
+ 5.85%
+ 31.78
+10.39%
481,714
Nov 15
341.00
30 Nov 15
+3.22
+ 1.05%
+ 35.00
+11.44%
238,812
Dec 15
340.50
31 Dec 15
-0.50
-0.16%
+ 34.50
+11.27%
2,903,216
Jan 16
328.50
29 Jan 16
-12.00
-3.52%
-12.00
-3.52%
469,141
Feb 16
334.50
29 Feb 16
+6.00
+ 1.76%
-6.00
-1.76%
581,741
Mar 16
337.75
31 Mar 16
+3.25
+ 0.95%
-2.75
-0.81%
990,955
Apr 16
343.53
29 Apr 16
+5.78
+ 1.70%
+ 3.03
+0.89%
640,872
May 16
343.00
31 May 16
-0.53
-0.16%
+ 2.50
+0.73%
347,356
Jun 16
352.00
30 Jun 16
+9.00
+ 2.64%
+ 11.50
+3.38%
346,087
Jul 16
392.40
29 Jul 16
+40.40
+ 11.86%
+ 51.90
+15.24%
1,604,272
Aug 16
403.50
31 Aug 16
+11.10
+ 3.26%
+ 63.00
+18.50%
443,376
Sep 16
399.85
30 Sep 16
-3.65
-1.07%
+ 59.35
+17.43%
376,914
Oct 16
409.25
31 Oct 16
+9.40
+ 2.76%
+ 68.75
+20.19%
1,504,751
Nov 16
404.50
30 Nov 16
-4.75
-1.40%
+ 64.00
+18.80%
470,206
Dec 16
418.68
30 Dec 16
+14.18
+ 4.16%
+ 78.18
+22.96%
360,934
Jan 17
432.90
31 Jan 17
+14.22
+ 3.40%
+ 14.22
+3.40%
230,802
Feb 17
436.24
28 Feb 17
+3.35
+ 0.80%
+ 17.57
+4.20%
554,573
Mar 17
437.50
31 Mar 17
+1.26
+ 0.30%
+ 18.82
+4.50%
685,069
Apr 17
437.00
28 Apr 17
-0.50
-0.12%
+ 18.32
+4.38%
492,719
May 17
446.25
31 May 17
+9.25
+ 2.21%
+ 27.57
+6.58%
385,299
Jun 17
441.00
30 Jun 17
-5.25
-1.25%
+ 22.32
+5.33%
592,007
Jul 17
450.75
31 Jul 17
+9.75
+ 2.33%
+ 32.07
+7.66%
334,355
Aug 17
465.50
31 Aug 17
+14.75
+ 3.52%
+ 46.82
+11.18%
275,622
Sep 17
459.86
29 Sep 17
-5.64
-1.35%
+ 41.18
+9.84%
309,369
Oct 17
476.00
31 Oct 17
+16.14
+ 3.85%
+ 57.32
+13.69%
376,195
Nov 17
486.00
30 Nov 17
+10.00
+ 2.39%
+ 67.32
+16.08%
625,283
Dec 17
489.45
29 Dec 17
+3.45
+ 0.82%
+ 70.77
+16.90%
512,809
Jan 18
501.55
31 Jan 18
+12.10
+ 2.47%
+ 12.10
+2.47%
635,147
Feb 18
494.88
28 Feb 18
-6.67
-1.36%
+ 5.43
+1.11%
579,248
Mar 18
476.00
29 Mar 18
-18.88
-3.86%
-13.45
-2.75%
1,489,354
Apr 18
490.00
30 Apr 18
+14.00
+ 2.86%
+ 0.55
+0.11%
1,288,548
May 18
515.00
31 May 18
+25.00
+ 5.11%
+ 25.55
+5.22%
802,611
Jun 18
498.00
29 Jun 18
-17.00
-3.47%
+ 8.55
+1.75%
2,841,130
Jul 18
525.00
31 Jul 18
+27.00
+ 5.52%
+ 35.55
+7.26%
655,648
Aug 18
537.50
31 Aug 18
+12.50
+ 2.55%
+ 48.05
+9.82%
903,295
Sep 18
535.00
28 Sep 18
-2.50
-0.51%
+ 45.55
+9.31%
798,418
Oct 18
483.00
31 Oct 18
-52.00
-10.62%
-6.45
-1.32%
961,811
Nov 18
489.00
30 Nov 18
+6.00
+ 1.23%
-0.45
-0.09%
843,263
Dec 18
465.00
31 Dec 18
-24.00
-4.90%
-24.45
-5.00%
781,176
Jan 19
486.00
31 Jan 19
+21.00
+ 4.52%
+ 21.00
+4.52%
714,858
Feb 19
502.50
28 Feb 19
+16.50
+ 3.55%
+ 37.50
+8.06%
658,662
Mar 19
520.00
29 Mar 19
+17.50
+ 3.76%
+ 55.00
+11.83%
760,218
Apr 19
538.00
30 Apr 19
+18.00
+ 3.87%
+ 73.00
+15.70%
1,137,468
May 19
522.00
31 May 19
-16.00
-3.44%
+ 57.00
+12.26%
768,642
Jun 19
568.00
28 Jun 19
+46.00
+ 9.89%
+ 103.00
+22.15%
922,546
Jul 19
596.00
31 Jul 19
+28.00
+ 6.02%
+ 131.00
+28.17%
975,883
Aug 19
590.00
30 Aug 19
-6.00
-1.29%
+ 125.00
+26.88%
1,152,214
Sep 19
578.00
30 Sep 19
-12.00
-2.58%
+ 113.00
+24.30%
858,703
Oct 19
572.00
31 Oct 19
-6.00
-1.29%
+ 107.00
+23.01%
1,968,426
Nov 19
596.00
29 Nov 19
+24.00
+ 5.16%
+ 131.00
+28.17%
1,061,100
Dec 19
602.00
31 Dec 19
+6.00
+ 1.29%
+ 137.00
+29.46%
1,127,866
Jan 20
604.00
31 Jan 20
+2.00
+ 0.33%
+ 2.00
+0.33%
1,362,895
Feb 20
566.00
28 Feb 20
-38.00
-6.31%
-36.00
-5.98%
1,722,459
Mar 20
548.00
31 Mar 20
-18.00
-2.99%
-54.00
-8.97%
3,058,101
Apr 20
602.00
30 Apr 20
+54.00
+ 8.97%
+ 0.00
+0.00%
2,202,457
May 20
630.00
29 May 20
+28.00
+ 4.65%
+ 28.00
+4.65%
2,443,261
Jun 20
612.00
30 Jun 20
-18.00
-2.99%
+ 10.00
+1.66%
2,595,618
Jul 20
634.00
31 Jul 20
+22.00
+ 3.65%
+ 32.00
+5.32%
2,232,699
Aug 20
650.00
28 Aug 20
+16.00
+ 2.66%
+ 48.00
+7.97%
2,208,790
Sep 20
650.00
30 Sep 20
+0.00
+ 0.00%
+ 48.00
+7.97%
1,623,541
Oct 20
642.00
30 Oct 20
-8.00
-1.33%
+ 40.00
+6.64%
1,977,811
Nov 20
692.00
30 Nov 20
+50.00
+ 8.31%
+ 90.00
+14.95%
2,942,741
Dec 20
716.00
31 Dec 20
+24.00
+ 3.99%
+ 114.00
+18.94%
2,435,060
Jan 21
708.00
29 Jan 21
-8.00
-1.12%
-8.00
-1.12%
2,156,708
Feb 21
700.00
26 Feb 21
-8.00
-1.12%
-16.00
-2.23%
2,239,149
Mar 21
720.00
31 Mar 21
+20.00
+ 2.79%
+ 4.00
+0.56%
2,391,231
Apr 21
744.00
30 Apr 21
+24.00
+ 3.35%
+ 28.00
+3.91%
2,135,160
May 21
750.00
28 May 21
+6.00
+ 0.84%
+ 34.00
+4.75%
1,495,710
Jun 21
772.00
30 Jun 21
+22.00
+ 3.07%
+ 56.00
+7.82%
1,585,303
Jul 21
778.00
30 Jul 21
+6.00
+ 0.84%
+ 62.00
+8.66%
1,720,207
Aug 21
825.00
31 Aug 21
+47.00
+ 6.56%
+ 109.00
+15.22%
1,942,542
Sep 21
798.00
30 Sep 21
-27.00
-3.77%
+ 82.00
+11.45%
1,729,851
Oct 21
806.00
29 Oct 21
+8.00
+ 1.12%
+ 90.00
+12.57%
1,310,469
Nov 21
834.00
30 Nov 21
+28.00
+ 3.91%
+ 118.00
+16.48%
1,309,590
Dec 21
858.00
30 Dec 21
+24.00
+ 3.35%
+ 142.00
+19.83%
2,039,606
Jan 22
780.00
31 Jan 22
-78.00
-9.09%
-78.00
-9.09%
3,234,567
Feb 22
762.00
28 Feb 22
-18.00
-2.10%
-96.00
-11.19%
1,995,571
Mar 22
808.00
31 Mar 22
+46.00
+ 5.36%
-50.00
-5.83%
2,599,668
Apr 22
770.00
29 Apr 22
-38.00
-4.43%
-88.00
-10.26%
1,900,918
May 22
747.00
31 May 22
-23.00
-2.68%
-111.00
-12.94%
2,138,456
Jun 22
693.00
30 Jun 22
-54.00
-6.29%
-165.00
-19.23%
1,409,795
Jul 22
738.00
29 Jul 22
+45.00
+ 5.24%
-120.00
-13.99%
1,485,214
Aug 22
711.00
31 Aug 22
-27.00
-3.15%
-147.00
-17.13%
1,448,067
Sep 22
667.50
30 Sep 22
-43.50
-5.07%
-190.50
-22.20%
2,039,140
Oct 22
656.50
14 Oct 22
-11.00
-1.28%
-201.50
-23.48%
544,150
Nov 22
717.00
30 Nov 22
+60.50
+ 7.05%
-141.00
-16.43%
1,396,933
Dec 22
714.00
30 Dec 22
-3.00
-0.35%
-144.00
-16.78%
1,636,953
Jan 23
714.00
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
1,376,112
Feb 23
689.00
28 Feb 23
-25.00
-3.50%
-25.00
-3.50%
3,315,286
Mar 23
685.50
31 Mar 23
-3.50
-0.49%
-28.50
-3.99%
6,241,048
Apr 23
695.00
28 Apr 23
+9.50
+ 1.33%
-19.00
-2.66%
2,550,993
May 23
692.00
31 May 23
-3.00
-0.42%
-22.00
-3.08%
2,155,630
Jun 23
689.00
30 Jun 23
-3.00
-0.42%
-25.00
-3.50%
1,545,474
Jul 23
714.00
31 Jul 23
+25.00
+ 3.50%
+ 0.00
+0.00%
3,943,502
Aug 23
705.00
31 Aug 23
-9.00
-1.26%
-9.00
-1.26%
3,710,707
Sep 23
704.00
29 Sep 23
-1.00
-0.14%
-10.00
-1.40%
2,073,233
Oct 23
671.00
31 Oct 23
-33.00
-4.62%
-43.00
-6.02%
2,632,878
Nov 23
712.00
30 Nov 23
+41.00
+ 5.74%
-2.00
-0.28%
2,443,460
Dec 23
750.00
29 Dec 23
+38.00
+ 5.32%
+ 36.00
+5.04%
2,016,241
Jan 24
754.00
31 Jan 24
+4.00
+ 0.53%
+ 4.00
+0.53%
3,220,881
Feb 24
779.00
29 Feb 24
+25.00
+ 3.33%
+ 29.00
+3.87%
3,236,870
Mar 24
779.00
28 Mar 24
+0.00
+ 0.00%
+ 29.00
+3.87%
2,694,140
Apr 24
764.00
30 Apr 24
-15.00
-2.00%
+ 14.00
+1.87%
3,248,482
May 24
755.00
31 May 24
-9.00
-1.20%
+ 5.00
+0.67%
2,476,363
Jun 24
797.00
28 Jun 24
+42.00
+ 5.60%
+ 47.00
+6.27%
3,384,516
Jul 24
789.00
31 Jul 24
-8.00
-1.07%
+ 39.00
+5.20%
1,846,381
Aug 24
794.00
30 Aug 24
+5.00
+ 0.67%
+ 44.00
+5.87%
2,268,883
Sep 24
783.00
30 Sep 24
-11.00
-1.47%
+ 33.00
+4.40%
2,314,776
Oct 24
784.00
31 Oct 24
+1.00
+ 0.13%
+ 34.00
+4.53%
2,742,934
Nov 24
824.93
29 Nov 24
+40.93
+ 5.46%
+ 74.93
+9.99%
1,477,396
Dec 24
808.85
31 Dec 24
-16.08
-2.14%
+ 58.85
+7.85%
1,632,182
Jan 25
836.00
31 Jan 25
+27.15
+ 3.36%
+ 27.15
+3.36%
1,829,856
Feb 25
786.00
28 Feb 25
-50.00
-6.18%
-22.85
-2.82%
1,446,102
Mar 25
728.00
31 Mar 25
-58.00
-7.17%
-80.85
-10.00%
2,694,669
Apr 25
712.00
30 Apr 25
-16.00
-1.98%
-96.85
-11.97%
3,388,330
May 25
740.00
30 May 25
+28.00
+ 3.46%
-68.85
-8.51%
1,952,014
Jun 25
742.00
30 Jun 25
+2.00
+ 0.25%
-66.85
-8.26%
2,866,652
Jul 25
780.00
31 Jul 25
+38.00
+ 4.70%
-28.85
-3.57%
4,447,248
Aug 25
758.00
29 Aug 25
-22.00
-2.72%
-50.85
-6.29%
3,195,826
Sep 25
772.00
30 Sep 25
+14.00
+ 1.73%
-36.85
-4.56%
3,525,273
Oct 25
788.00
31 Oct 25
+16.00
+ 1.98%
-20.85
-2.58%
3,445,720
Nov 25
780.00
28 Nov 25
-8.00
-0.99%
-28.85
-3.57%
2,140,474
Dec 25
789.93
31 Dec 25
+9.93
+ 1.23%
-18.92
-2.34%
1,297,393
Jan 26
766.00
30 Jan 26
-23.93
-3.03%
-23.93
-3.03%
2,646,496
Feb 26
752.00
27 Feb 26
-14.00
-1.77%
-37.93
-4.80%
2,999,765
Mar 26
696.00
31 Mar 26
-56.00
-7.09%
-93.93
-11.89%
3,067,231
Apr 26
720.00
30 Apr 26
+24.00
+ 3.04%
-69.93
-8.85%
3,084,434
May 26
746.00
29 May 26
+26.00
+ 3.29%
-43.93
-5.56%
3,104,776
Jun 26
748.00
30 Jun 26
+2.00
+ 0.25%
-41.93
-5.31%
3,168,165
Jul 26
770.00
31 Jul 26
+22.00
+ 2.79%
-19.93
-2.52%
3,203,238
Aug 26
792.00
26 Aug 26
+22.00
+ 2.79%
+ 2.07
+0.26%
3,223,057
Sep 26
792.00
30 Sep 26
+0.00
+ 0.00%
+ 2.07
+0.26%
3,324,652
Oct 26
816.00
21 Oct 26
+24.00
+ 3.04%
+ 26.07
+3.30%
3,356,251