FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Baille Gifford Shin Nippon PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Baille Gifford Shin Nippon PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Baille Gifford Shin Nippon PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.01 ( 31 Dec 09 )
32.40 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.39 )
Cum % Mvmt ( + 40.81% )
Volume : 47,838,936
Calendar Year End ( 2011 )
32.40 ( 31 Dec 10 )
32.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 0.31% )
Volume : 38,971,236
Calendar Year End ( 2012 )
32.50 ( 30 Dec 11 )
39.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.30 )
Cum % Mvmt ( + 22.46% )
Volume : 48,853,180
Calendar Year End ( 2013 )
39.80 ( 31 Dec 12 )
62.05 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.25 )
Cum % Mvmt ( + 55.90% )
Volume : 143,973,824
Calendar Year End ( 2014 )
62.05 ( 31 Dec 13 )
61.97 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -0.12% )
Volume : 66,387,544
Calendar Year End ( 2015 )
61.97 ( 31 Dec 14 )
92.93 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.95 )
Cum % Mvmt ( + 49.94% )
Volume : 65,343,616
Calendar Year End ( 2016 )
92.93 ( 31 Dec 15 )
115.70 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.77 )
Cum % Mvmt ( + 24.51% )
Volume : 134,052,336
Calendar Year End ( 2017 )
115.70 ( 30 Dec 16 )
178.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.30 )
Cum % Mvmt ( + 53.85% )
Volume : 138,867,072
Calendar Year End ( 2018 )
178.00 ( 29 Dec 17 )
162.98 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.02 )
Cum % Mvmt ( -8.44% )
Volume : 193,320,416
Calendar Year End ( 2019 )
162.98 ( 31 Dec 18 )
179.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.82 )
Cum % Mvmt ( + 10.32% )
Volume : 139,249,408
Calendar Year End ( 2020 )
179.80 ( 31 Dec 19 )
267.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.20 )
Cum % Mvmt ( + 48.50% )
Volume : 232,587,968
Calendar Year End ( 2021 )
267.00 ( 31 Dec 20 )
221.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -17.23% )
Volume : 159,330,496
Calendar Year End ( 2022 )
221.00 ( 31 Dec 21 )
153.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -67.30 )
Cum % Mvmt ( -30.45% )
Volume : 154,302,464
Calendar Year End ( 2023 )
153.70 ( 30 Dec 22 )
132.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.70 )
Cum % Mvmt ( -14.12% )
Volume : 141,121,920
Calendar Year End ( 2024 )
132.00 ( 29 Dec 23 )
112.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.60 )
Cum % Mvmt ( -14.85% )
Volume : 260,194,976
Calendar Year End ( 2025 )
112.40 ( 31 Dec 24 )
131.00 ( 30 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.60 )
Cum % Mvmt ( + 16.55% )
Volume : 205,942,016
Calendar Year End ( 0 )
131.00 ( 30 Dec 25 )
170.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.20 )
Cum % Mvmt ( + 51.78% )
Volume : 206,621,792
Jan 10
23.05
29 Jan 10
+ 0.04
+ 0.17%
+ 0.04
+ 0.17%
2,299,260
Feb 10
26.20
26 Feb 10
+ 3.15
+ 13.69%
+ 3.19
+ 13.86%
4,738,365
Mar 10
28.35
31 Mar 10
+ 2.15
+ 9.34%
+ 5.34
+ 23.21%
7,933,620
Apr 10
29.55
30 Apr 10
+ 1.20
+ 5.22%
+ 6.54
+ 28.42%
2,949,850
May 10
30.60
28 May 10
+ 1.05
+ 4.54%
+ 7.59
+ 32.97%
5,959,030
Jun 10
27.30
30 Jun 10
-3.30
-14.32%
+ 4.29
+ 18.64%
2,111,875
Jul 10
27.00
30 Jul 10
-0.30
-1.31%
+ 3.99
+ 17.33%
1,101,985
Aug 10
24.70
31 Aug 10
-2.30
-9.99%
+ 1.69
+ 7.34%
4,752,960
Sep 10
25.30
30 Sep 10
+ 0.60
+ 2.61%
+ 2.29
+ 9.95%
6,931,985
Oct 10
25.00
29 Oct 10
-0.30
-1.30%
+ 1.99
+ 8.65%
2,228,495
Nov 10
27.40
30 Nov 10
+ 2.40
+ 10.43%
+ 4.39
+ 19.08%
2,886,535
Dec 10
32.40
31 Dec 10
+ 5.00
+ 21.73%
+ 9.39
+ 40.81%
3,944,975
Jan 11
32.98
31 Jan 11
+ 0.58
+ 1.79%
+ 0.58
+ 1.79%
6,331,155
Feb 11
34.43
28 Feb 11
+ 1.45
+ 4.48%
+ 2.03
+ 6.27%
5,185,465
Mar 11
31.00
31 Mar 11
-3.43
-10.59%
-1.40
-4.32%
10,111,410
Apr 11
30.14
28 Apr 11
-0.86
-2.66%
-2.26
-6.98%
2,081,595
May 11
31.40
31 May 11
+ 1.26
+ 3.89%
-1.00
-3.09%
1,182,195
Jun 11
31.48
30 Jun 11
+ 0.08
+ 0.25%
-0.92
-2.84%
2,266,205
Jul 11
35.70
29 Jul 11
+ 4.22
+ 13.02%
+ 3.30
+ 10.19%
2,518,450
Aug 11
34.70
31 Aug 11
-1.00
-3.09%
+ 2.30
+ 7.09%
2,912,940
Sep 11
34.00
30 Sep 11
-0.70
-2.15%
+ 1.60
+ 4.94%
2,000,460
Oct 11
33.38
31 Oct 11
-0.62
-1.91%
+ 0.98
+ 3.03%
1,410,505
Nov 11
30.80
30 Nov 11
-2.58
-7.98%
-1.60
-4.94%
1,492,300
Dec 11
32.50
30 Dec 11
+ 1.70
+ 5.25%
+ 0.10
+ 0.31%
1,478,555
Jan 12
33.00
31 Jan 12
+ 0.50
+ 1.54%
+ 0.50
+ 1.54%
1,563,090
Feb 12
32.20
29 Feb 12
-0.80
-2.47%
-0.30
-0.93%
2,087,990
Mar 12
35.40
30 Mar 12
+ 3.20
+ 9.85%
+ 2.90
+ 8.92%
6,181,110
Apr 12
38.20
30 Apr 12
+ 2.80
+ 8.62%
+ 5.70
+ 17.54%
6,656,705
May 12
33.74
31 May 12
-4.46
-13.73%
+ 1.24
+ 3.81%
4,572,850
Jun 12
36.20
29 Jun 12
+ 2.46
+ 7.58%
+ 3.70
+ 11.38%
2,856,085
Jul 12
36.72
31 Jul 12
+ 0.52
+ 1.60%
+ 4.22
+ 12.98%
2,437,285
Aug 12
37.80
31 Aug 12
+ 1.08
+ 3.32%
+ 5.30
+ 16.31%
3,469,495
Sep 12
38.44
28 Sep 12
+ 0.64
+ 1.97%
+ 5.94
+ 18.27%
2,543,060
Oct 12
39.17
31 Oct 12
+ 0.73
+ 2.26%
+ 6.67
+ 20.53%
4,251,275
Nov 12
36.09
30 Nov 12
-3.08
-9.49%
+ 3.59
+ 11.05%
3,416,570
Dec 12
39.80
31 Dec 12
+ 3.71
+ 11.42%
+ 7.30
+ 22.46%
8,817,665
Jan 13
45.05
31 Jan 13
+ 5.25
+ 13.19%
+ 5.25
+ 13.19%
14,590,300
Feb 13
48.00
28 Feb 13
+ 2.95
+ 7.41%
+ 8.20
+ 20.60%
8,606,695
Mar 13
53.20
28 Mar 13
+ 5.20
+ 13.07%
+ 13.40
+ 33.67%
16,452,450
Apr 13
62.20
30 Apr 13
+ 9.00
+ 22.60%
+ 22.40
+ 56.27%
16,987,690
May 13
50.10
31 May 13
-12.10
-30.39%
+ 10.30
+ 25.88%
22,741,264
Jun 13
58.30
28 Jun 13
+ 8.20
+ 20.60%
+ 18.50
+ 46.48%
19,917,784
Jul 13
59.10
31 Jul 13
+ 0.80
+ 2.01%
+ 19.30
+ 48.49%
10,510,155
Aug 13
55.00
30 Aug 13
-4.10
-10.30%
+ 15.20
+ 38.19%
7,921,200
Sep 13
61.65
30 Sep 13
+ 6.65
+ 16.71%
+ 21.85
+ 54.90%
6,142,580
Oct 13
64.95
31 Oct 13
+ 3.30
+ 8.29%
+ 25.15
+ 63.19%
6,560,655
Nov 13
64.10
29 Nov 13
-0.85
-2.14%
+ 24.30
+ 61.06%
5,380,715
Dec 13
62.05
31 Dec 13
-2.05
-5.15%
+ 22.25
+ 55.90%
8,162,340
Jan 14
65.60
31 Jan 14
+ 3.55
+ 5.72%
+ 3.55
+ 5.72%
9,771,915
Feb 14
63.55
28 Feb 14
-2.05
-3.30%
+ 1.50
+ 2.42%
5,961,065
Mar 14
59.70
31 Mar 14
-3.85
-6.20%
-2.35
-3.79%
5,962,320
Apr 14
58.35
30 Apr 14
-1.35
-2.18%
-3.70
-5.96%
5,029,670
May 14
60.10
30 May 14
+ 1.75
+ 2.82%
-1.95
-3.14%
2,932,160
Jun 14
65.95
30 Jun 14
+ 5.85
+ 9.43%
+ 3.90
+ 6.29%
5,525,080
Jul 14
64.93
31 Jul 14
-1.02
-1.65%
+ 2.88
+ 4.63%
3,788,755
Aug 14
64.90
29 Aug 14
-0.03
-0.04%
+ 2.85
+ 4.59%
2,862,950
Sep 14
64.30
30 Sep 14
-0.60
-0.97%
+ 2.25
+ 3.63%
2,905,795
Oct 14
61.00
31 Oct 14
-3.30
-5.32%
-1.05
-1.69%
5,355,795
Nov 14
62.00
28 Nov 14
+ 1.00
+ 1.61%
-0.05
-0.08%
9,792,475
Dec 14
61.97
31 Dec 14
-0.03
-0.04%
-0.08
-0.12%
6,499,565
Jan 15
64.20
30 Jan 15
+ 2.22
+ 3.59%
+ 2.22
+ 3.59%
4,001,735
Feb 15
66.00
27 Feb 15
+ 1.80
+ 2.90%
+ 4.03
+ 6.49%
3,578,100
Mar 15
71.80
31 Mar 15
+ 5.80
+ 9.36%
+ 9.83
+ 15.85%
10,703,345
Apr 15
77.30
30 Apr 15
+ 5.50
+ 8.87%
+ 15.33
+ 24.73%
6,006,350
May 15
75.55
29 May 15
-1.75
-2.82%
+ 13.58
+ 21.90%
3,549,530
Jun 15
75.20
30 Jun 15
-0.35
-0.56%
+ 13.22
+ 21.34%
2,944,375
Jul 15
83.30
31 Jul 15
+ 8.10
+ 13.07%
+ 21.33
+ 34.41%
8,031,480
Aug 15
78.95
28 Aug 15
-4.35
-7.02%
+ 16.97
+ 27.39%
6,898,310
Sep 15
73.70
30 Sep 15
-5.25
-8.47%
+ 11.72
+ 18.92%
4,918,785
Oct 15
78.25
30 Oct 15
+ 4.55
+ 7.34%
+ 16.28
+ 26.26%
3,567,995
Nov 15
84.05
30 Nov 15
+ 5.80
+ 9.36%
+ 22.08
+ 35.62%
4,358,180
Dec 15
92.93
31 Dec 15
+ 8.88
+ 14.32%
+ 30.95
+ 49.94%
6,785,430
Jan 16
89.60
29 Jan 16
-3.33
-3.58%
-3.33
-3.58%
7,953,230
Feb 16
91.90
29 Feb 16
+ 2.30
+ 2.48%
-1.03
-1.10%
9,460,850
Mar 16
101.80
31 Mar 16
+ 9.90
+ 10.65%
+ 8.88
+ 9.55%
12,077,965
Apr 16
93.00
29 Apr 16
-8.80
-9.47%
+ 0.07
+ 0.08%
14,374,255
May 16
105.30
31 May 16
+ 12.30
+ 13.24%
+ 12.38
+ 13.32%
9,558,230
Jun 16
112.80
30 Jun 16
+ 7.50
+ 8.07%
+ 19.88
+ 21.39%
10,839,675
Jul 16
117.90
29 Jul 16
+ 5.10
+ 5.49%
+ 24.97
+ 26.88%
20,850,090
Aug 16
106.90
31 Aug 16
-11.00
-11.84%
+ 13.97
+ 15.04%
15,988,900
Sep 16
115.50
30 Sep 16
+ 8.60
+ 9.25%
+ 22.57
+ 24.29%
11,172,620
Oct 16
122.50
31 Oct 16
+ 7.00
+ 7.53%
+ 29.57
+ 31.83%
7,378,165
Nov 16
116.40
30 Nov 16
-6.10
-6.56%
+ 23.47
+ 25.26%
8,792,430
Dec 16
115.70
30 Dec 16
-0.70
-0.75%
+ 22.77
+ 24.51%
5,605,925
Jan 17
119.60
31 Jan 17
+ 3.90
+ 3.37%
+ 3.90
+ 3.37%
8,600,480
Feb 17
124.00
28 Feb 17
+ 4.40
+ 3.80%
+ 8.30
+ 7.17%
8,592,745
Mar 17
130.90
31 Mar 17
+ 6.90
+ 5.96%
+ 15.20
+ 13.14%
12,290,785
Apr 17
126.80
28 Apr 17
-4.10
-3.54%
+ 11.10
+ 9.59%
11,008,480
May 17
134.40
31 May 17
+ 7.60
+ 6.57%
+ 18.70
+ 16.16%
15,386,420
Jun 17
139.50
30 Jun 17
+ 5.10
+ 4.41%
+ 23.80
+ 20.57%
10,047,945
Jul 17
141.40
31 Jul 17
+ 1.90
+ 1.64%
+ 25.70
+ 22.21%
6,783,770
Aug 17
151.40
31 Aug 17
+ 10.00
+ 8.64%
+ 35.70
+ 30.86%
9,223,335
Sep 17
147.70
29 Sep 17
-3.70
-3.20%
+ 32.00
+ 27.66%
11,033,480
Oct 17
161.00
31 Oct 17
+ 13.30
+ 11.50%
+ 45.30
+ 39.15%
17,656,760
Nov 17
175.60
30 Nov 17
+ 14.60
+ 12.62%
+ 59.90
+ 51.77%
17,179,150
Dec 17
178.00
29 Dec 17
+ 2.40
+ 2.07%
+ 62.30
+ 53.85%
11,063,720
Jan 18
184.40
31 Jan 18
+ 6.40
+ 3.60%
+ 6.40
+ 3.60%
25,375,310
Feb 18
192.80
28 Feb 18
+ 8.40
+ 4.72%
+ 14.80
+ 8.31%
25,987,260
Mar 18
188.40
29 Mar 18
-4.40
-2.47%
+ 10.40
+ 5.84%
17,551,996
Apr 18
191.20
30 Apr 18
+ 2.80
+ 1.57%
+ 13.20
+ 7.42%
17,322,276
May 18
197.00
31 May 18
+ 5.80
+ 3.26%
+ 19.00
+ 10.67%
13,638,144
Jun 18
194.20
29 Jun 18
-2.80
-1.57%
+ 16.20
+ 9.10%
17,921,896
Jul 18
203.80
31 Jul 18
+ 9.60
+ 5.39%
+ 25.80
+ 14.49%
11,769,460
Aug 18
200.90
31 Aug 18
-2.90
-1.63%
+ 22.90
+ 12.87%
13,722,152
Sep 18
205.50
28 Sep 18
+ 4.60
+ 2.58%
+ 27.50
+ 15.45%
10,193,519
Oct 18
171.90
31 Oct 18
-33.60
-18.88%
-6.10
-3.43%
19,874,312
Nov 18
192.04
30 Nov 18
+ 20.14
+ 11.31%
+ 14.04
+ 7.89%
10,282,313
Dec 18
162.98
31 Dec 18
-29.06
-16.33%
-15.02
-8.44%
9,681,785
Jan 19
171.16
31 Jan 19
+ 8.18
+ 5.02%
+ 8.18
+ 5.02%
10,624,187
Feb 19
176.18
28 Feb 19
+ 5.02
+ 3.08%
+ 13.20
+ 8.10%
8,712,311
Mar 19
179.00
29 Mar 19
+ 2.82
+ 1.73%
+ 16.02
+ 9.83%
9,761,564
Apr 19
185.80
30 Apr 19
+ 6.80
+ 4.17%
+ 22.82
+ 14.00%
13,714,395
May 19
177.60
31 May 19
-8.20
-5.03%
+ 14.62
+ 8.97%
13,715,331
Jun 19
182.20
28 Jun 19
+ 4.60
+ 2.82%
+ 19.22
+ 11.79%
9,242,888
Jul 19
185.00
31 Jul 19
+ 2.80
+ 1.72%
+ 22.02
+ 13.51%
14,104,603
Aug 19
171.40
30 Aug 19
-13.60
-8.34%
+ 8.42
+ 5.17%
16,149,544
Sep 19
182.00
30 Sep 19
+ 10.60
+ 6.50%
+ 19.02
+ 11.67%
13,806,803
Oct 19
177.20
31 Oct 19
-4.80
-2.95%
+ 14.22
+ 8.72%
10,423,843
Nov 19
186.80
29 Nov 19
+ 9.60
+ 5.89%
+ 23.82
+ 14.62%
9,236,051
Dec 19
179.80
31 Dec 19
-7.00
-4.30%
+ 16.82
+ 10.32%
9,757,883
Jan 20
170.40
31 Jan 20
-9.40
-5.23%
-9.40
-5.23%
15,834,643
Feb 20
142.00
28 Feb 20
-28.40
-15.80%
-37.80
-21.02%
30,993,424
Mar 20
141.00
31 Mar 20
-1.00
-0.56%
-38.80
-21.58%
27,828,048
Apr 20
162.60
30 Apr 20
+ 21.60
+ 12.01%
-17.20
-9.57%
15,034,220
May 20
184.40
29 May 20
+ 21.80
+ 12.12%
+ 4.60
+ 2.56%
12,294,142
Jun 20
192.80
30 Jun 20
+ 8.40
+ 4.67%
+ 13.00
+ 7.23%
15,450,803
Jul 20
183.60
31 Jul 20
-9.20
-5.12%
+ 3.80
+ 2.11%
12,340,608
Aug 20
196.20
28 Aug 20
+ 12.60
+ 7.01%
+ 16.40
+ 9.12%
11,451,971
Sep 20
238.00
30 Sep 20
+ 41.80
+ 23.25%
+ 58.20
+ 32.37%
27,693,216
Oct 20
245.00
30 Oct 20
+ 7.00
+ 3.89%
+ 65.20
+ 36.26%
19,440,700
Nov 20
259.00
30 Nov 20
+ 14.00
+ 7.79%
+ 79.20
+ 44.05%
28,698,720
Dec 20
267.00
31 Dec 20
+ 8.00
+ 4.45%
+ 87.20
+ 48.50%
15,527,482
Jan 21
244.00
29 Jan 21
-23.00
-8.61%
-23.00
-8.61%
21,043,638
Feb 21
235.00
26 Feb 21
-9.00
-3.37%
-32.00
-11.99%
22,716,904
Mar 21
238.00
31 Mar 21
+ 3.00
+ 1.12%
-29.00
-10.86%
16,377,848
Apr 21
242.00
30 Apr 21
+ 4.00
+ 1.50%
-25.00
-9.36%
12,103,447
May 21
225.50
28 May 21
-16.50
-6.18%
-41.50
-15.54%
11,042,395
Jun 21
230.00
30 Jun 21
+ 4.50
+ 1.69%
-37.00
-13.86%
11,143,369
Jul 21
234.00
30 Jul 21
+ 4.00
+ 1.50%
-33.00
-12.36%
9,994,268
Aug 21
246.50
31 Aug 21
+ 12.50
+ 4.68%
-20.50
-7.68%
9,100,491
Sep 21
247.50
30 Sep 21
+ 1.00
+ 0.37%
-19.50
-7.30%
10,071,679
Oct 21
235.50
29 Oct 21
-12.00
-4.49%
-31.50
-11.80%
15,230,459
Nov 21
230.50
30 Nov 21
-5.00
-1.87%
-36.50
-13.67%
9,121,714
Dec 21
221.00
31 Dec 21
-9.50
-3.56%
-46.00
-17.23%
11,384,283
Jan 22
174.40
31 Jan 22
-46.60
-21.09%
-46.60
-21.09%
21,354,746
Feb 22
172.40
28 Feb 22
-2.00
-0.90%
-48.60
-21.99%
11,825,717
Mar 22
178.00
31 Mar 22
+ 5.60
+ 2.53%
-43.00
-19.46%
31,570,216
Apr 22
150.40
29 Apr 22
-27.60
-12.49%
-70.60
-31.95%
13,541,778
May 22
146.00
31 May 22
-4.40
-1.99%
-75.00
-33.94%
11,224,778
Jun 22
142.00
30 Jun 22
-4.00
-1.81%
-79.00
-35.75%
9,958,881
Jul 22
157.20
29 Jul 22
+ 15.20
+ 6.88%
-63.80
-28.87%
7,445,690
Aug 22
160.80
31 Aug 22
+ 3.60
+ 1.63%
-60.20
-27.24%
16,326,323
Sep 22
154.60
30 Sep 22
-6.20
-2.81%
-66.40
-30.05%
10,358,343
Oct 22
148.60
31 Oct 22
-6.00
-2.71%
-72.40
-32.76%
6,954,989
Nov 22
157.20
30 Nov 22
+ 8.60
+ 3.89%
-63.80
-28.87%
6,446,717
Dec 22
153.70
30 Dec 22
-3.50
-1.58%
-67.30
-30.45%
7,294,291
Jan 23
158.80
31 Jan 23
+ 5.10
+ 3.32%
+ 5.10
+ 3.32%
9,205,771
Feb 23
154.00
28 Feb 23
-4.80
-3.12%
+ 0.30
+ 0.20%
17,869,448
Mar 23
153.00
31 Mar 23
-1.00
-0.65%
-0.70
-0.46%
12,556,542
Apr 23
145.20
28 Apr 23
-7.80
-5.07%
-8.50
-5.53%
9,626,994
May 23
139.20
31 May 23
-6.00
-3.90%
-14.50
-9.43%
7,777,194
Jun 23
140.80
30 Jun 23
+ 1.60
+ 1.04%
-12.90
-8.39%
10,344,313
Jul 23
139.00
31 Jul 23
-1.80
-1.17%
-14.70
-9.56%
11,730,212
Aug 23
134.80
31 Aug 23
-4.20
-2.73%
-18.90
-12.30%
13,535,840
Sep 23
128.20
29 Sep 23
-6.60
-4.29%
-25.50
-16.59%
10,836,519
Oct 23
116.60
31 Oct 23
-11.60
-7.55%
-37.10
-24.14%
16,624,255
Nov 23
125.00
30 Nov 23
+ 8.40
+ 5.47%
-28.70
-18.67%
10,221,203
Dec 23
132.00
29 Dec 23
+ 7.00
+ 4.55%
-21.70
-14.12%
10,793,625
Jan 24
126.20
31 Jan 24
-5.80
-4.39%
-5.80
-4.39%
15,402,304
Feb 24
124.40
29 Feb 24
-1.80
-1.36%
-7.60
-5.76%
28,775,932
Mar 24
121.00
28 Mar 24
-3.40
-2.58%
-11.00
-8.33%
26,806,654
Apr 24
112.60
30 Apr 24
-8.40
-6.36%
-19.40
-14.70%
33,546,440
May 24
109.20
31 May 24
-3.40
-2.58%
-22.80
-17.27%
26,643,548
Jun 24
114.60
28 Jun 24
+ 5.40
+ 4.09%
-17.40
-13.18%
17,158,768
Jul 24
117.80
31 Jul 24
+ 3.20
+ 2.42%
-14.20
-10.76%
12,405,476
Aug 24
118.00
30 Aug 24
+ 0.20
+ 0.15%
-14.00
-10.61%
19,157,368
Sep 24
117.00
30 Sep 24
-1.00
-0.76%
-15.00
-11.36%
16,636,528
Oct 24
111.00
31 Oct 24
-6.00
-4.55%
-21.00
-15.91%
25,906,748
Nov 24
114.20
29 Nov 24
+ 3.20
+ 2.42%
-17.80
-13.48%
18,295,380
Dec 24
112.40
31 Dec 24
-1.80
-1.36%
-19.60
-14.85%
19,459,836
Jan 25
119.00
31 Jan 25
+ 6.60
+ 5.87%
+ 6.60
+ 5.87%
21,085,408
Feb 25
116.20
28 Feb 25
-2.80
-2.49%
+ 3.80
+ 3.38%
17,115,304
Mar 25
109.40
31 Mar 25
-6.80
-6.05%
-3.00
-2.67%
20,457,312
Apr 25
112.00
30 Apr 25
+ 2.60
+ 2.31%
-0.40
-0.36%
14,235,040
May 25
118.60
30 May 25
+ 6.60
+ 5.87%
+ 6.20
+ 5.52%
17,786,824
Jun 25
124.40
30 Jun 25
+ 5.80
+ 5.16%
+ 12.00
+ 10.68%
20,701,696
Jul 25
128.00
31 Jul 25
+ 3.60
+ 3.20%
+ 15.60
+ 13.88%
17,803,250
Aug 25
134.20
29 Aug 25
+ 6.20
+ 5.52%
+ 21.80
+ 19.40%
13,792,643
Sep 25
133.80
30 Sep 25
-0.40
-0.36%
+ 21.40
+ 19.04%
17,039,360
Oct 25
128.40
31 Oct 25
-5.40
-4.80%
+ 16.00
+ 14.23%
21,899,456
Nov 25
128.60
28 Nov 25
+ 0.20
+ 0.18%
+ 16.20
+ 14.41%
14,216,802
Dec 25
131.00
30 Dec 25
+ 2.40
+ 2.14%
+ 18.60
+ 16.55%
9,882,069
Oct 26
170.60
21 Oct 26
+ 39.60
+ 35.23%
+ 58.20
+ 51.78%
10,561,846

Baille Gifford Shin Nippon PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.01 ( 31 Dec 09 )
32.40 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.39 )
Cum % Mvmt ( + 40.81% )
47,838,936
Calendar Year End ( 2011 )
32.40 ( 31 Dec 10 )
32.50 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.10 )
Cum % Mvmt ( + 0.31% )
38,971,236
Calendar Year End ( 2012 )
32.50 ( 30 Dec 11 )
39.80 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.30 )
Cum % Mvmt ( + 22.46% )
48,853,180
Calendar Year End ( 2013 )
39.80 ( 31 Dec 12 )
62.05 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.25 )
Cum % Mvmt ( + 55.90% )
143,973,824
Calendar Year End ( 2014 )
62.05 ( 31 Dec 13 )
61.97 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -0.12% )
66,387,544
Calendar Year End ( 2015 )
61.97 ( 31 Dec 14 )
92.93 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.95 )
Cum % Mvmt ( + 49.94% )
65,343,616
Calendar Year End ( 2016 )
92.93 ( 31 Dec 15 )
115.70 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.77 )
Cum % Mvmt ( + 24.51% )
134,052,336
Calendar Year End ( 2017 )
115.70 ( 30 Dec 16 )
178.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 62.30 )
Cum % Mvmt ( + 53.85% )
138,867,072
Calendar Year End ( 2018 )
178.00 ( 29 Dec 17 )
162.98 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.02 )
Cum % Mvmt ( -8.44% )
193,320,416
Calendar Year End ( 2019 )
162.98 ( 31 Dec 18 )
179.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.82 )
Cum % Mvmt ( + 10.32% )
139,249,408
Calendar Year End ( 2020 )
179.80 ( 31 Dec 19 )
267.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 87.20 )
Cum % Mvmt ( + 48.50% )
232,587,968
Calendar Year End ( 2021 )
267.00 ( 31 Dec 20 )
221.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.00 )
Cum % Mvmt ( -17.23% )
159,330,496
Calendar Year End ( 2022 )
221.00 ( 31 Dec 21 )
153.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -67.30 )
Cum % Mvmt ( -30.45% )
154,302,464
Calendar Year End ( 2023 )
153.70 ( 30 Dec 22 )
132.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -21.70 )
Cum % Mvmt ( -14.12% )
141,121,920
Calendar Year End ( 2024 )
132.00 ( 29 Dec 23 )
112.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.60 )
Cum % Mvmt ( -14.85% )
260,194,976
Calendar Year End ( 2025 )
112.40 ( 31 Dec 24 )
131.00 ( 30 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.60 )
Cum % Mvmt ( + 16.55% )
205,942,016
Calendar Year End ( 0 )
131.00 ( 30 Dec 25 )
170.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 58.20 )
Cum % Mvmt ( + 51.78% )
206,621,792
Jan 10
23.05
29 Jan 10
+0.04
+ 0.17%
+ 0.04
+0.17%
2,299,260
Feb 10
26.20
26 Feb 10
+3.15
+ 13.69%
+ 3.19
+13.86%
4,738,365
Mar 10
28.35
31 Mar 10
+2.15
+ 9.34%
+ 5.34
+23.21%
7,933,620
Apr 10
29.55
30 Apr 10
+1.20
+ 5.22%
+ 6.54
+28.42%
2,949,850
May 10
30.60
28 May 10
+1.05
+ 4.54%
+ 7.59
+32.97%
5,959,030
Jun 10
27.30
30 Jun 10
-3.30
-14.32%
+ 4.29
+18.64%
2,111,875
Jul 10
27.00
30 Jul 10
-0.30
-1.31%
+ 3.99
+17.33%
1,101,985
Aug 10
24.70
31 Aug 10
-2.30
-9.99%
+ 1.69
+7.34%
4,752,960
Sep 10
25.30
30 Sep 10
+0.60
+ 2.61%
+ 2.29
+9.95%
6,931,985
Oct 10
25.00
29 Oct 10
-0.30
-1.30%
+ 1.99
+8.65%
2,228,495
Nov 10
27.40
30 Nov 10
+2.40
+ 10.43%
+ 4.39
+19.08%
2,886,535
Dec 10
32.40
31 Dec 10
+5.00
+ 21.73%
+ 9.39
+40.81%
3,944,975
Jan 11
32.98
31 Jan 11
+0.58
+ 1.79%
+ 0.58
+1.79%
6,331,155
Feb 11
34.43
28 Feb 11
+1.45
+ 4.48%
+ 2.03
+6.27%
5,185,465
Mar 11
31.00
31 Mar 11
-3.43
-10.59%
-1.40
-4.32%
10,111,410
Apr 11
30.14
28 Apr 11
-0.86
-2.66%
-2.26
-6.98%
2,081,595
May 11
31.40
31 May 11
+1.26
+ 3.89%
-1.00
-3.09%
1,182,195
Jun 11
31.48
30 Jun 11
+0.08
+ 0.25%
-0.92
-2.84%
2,266,205
Jul 11
35.70
29 Jul 11
+4.22
+ 13.02%
+ 3.30
+10.19%
2,518,450
Aug 11
34.70
31 Aug 11
-1.00
-3.09%
+ 2.30
+7.09%
2,912,940
Sep 11
34.00
30 Sep 11
-0.70
-2.15%
+ 1.60
+4.94%
2,000,460
Oct 11
33.38
31 Oct 11
-0.62
-1.91%
+ 0.98
+3.03%
1,410,505
Nov 11
30.80
30 Nov 11
-2.58
-7.98%
-1.60
-4.94%
1,492,300
Dec 11
32.50
30 Dec 11
+1.70
+ 5.25%
+ 0.10
+0.31%
1,478,555
Jan 12
33.00
31 Jan 12
+0.50
+ 1.54%
+ 0.50
+1.54%
1,563,090
Feb 12
32.20
29 Feb 12
-0.80
-2.47%
-0.30
-0.93%
2,087,990
Mar 12
35.40
30 Mar 12
+3.20
+ 9.85%
+ 2.90
+8.92%
6,181,110
Apr 12
38.20
30 Apr 12
+2.80
+ 8.62%
+ 5.70
+17.54%
6,656,705
May 12
33.74
31 May 12
-4.46
-13.73%
+ 1.24
+3.81%
4,572,850
Jun 12
36.20
29 Jun 12
+2.46
+ 7.58%
+ 3.70
+11.38%
2,856,085
Jul 12
36.72
31 Jul 12
+0.52
+ 1.60%
+ 4.22
+12.98%
2,437,285
Aug 12
37.80
31 Aug 12
+1.08
+ 3.32%
+ 5.30
+16.31%
3,469,495
Sep 12
38.44
28 Sep 12
+0.64
+ 1.97%
+ 5.94
+18.27%
2,543,060
Oct 12
39.17
31 Oct 12
+0.73
+ 2.26%
+ 6.67
+20.53%
4,251,275
Nov 12
36.09
30 Nov 12
-3.08
-9.49%
+ 3.59
+11.05%
3,416,570
Dec 12
39.80
31 Dec 12
+3.71
+ 11.42%
+ 7.30
+22.46%
8,817,665
Jan 13
45.05
31 Jan 13
+5.25
+ 13.19%
+ 5.25
+13.19%
14,590,300
Feb 13
48.00
28 Feb 13
+2.95
+ 7.41%
+ 8.20
+20.60%
8,606,695
Mar 13
53.20
28 Mar 13
+5.20
+ 13.07%
+ 13.40
+33.67%
16,452,450
Apr 13
62.20
30 Apr 13
+9.00
+ 22.60%
+ 22.40
+56.27%
16,987,690
May 13
50.10
31 May 13
-12.10
-30.39%
+ 10.30
+25.88%
22,741,264
Jun 13
58.30
28 Jun 13
+8.20
+ 20.60%
+ 18.50
+46.48%
19,917,784
Jul 13
59.10
31 Jul 13
+0.80
+ 2.01%
+ 19.30
+48.49%
10,510,155
Aug 13
55.00
30 Aug 13
-4.10
-10.30%
+ 15.20
+38.19%
7,921,200
Sep 13
61.65
30 Sep 13
+6.65
+ 16.71%
+ 21.85
+54.90%
6,142,580
Oct 13
64.95
31 Oct 13
+3.30
+ 8.29%
+ 25.15
+63.19%
6,560,655
Nov 13
64.10
29 Nov 13
-0.85
-2.14%
+ 24.30
+61.06%
5,380,715
Dec 13
62.05
31 Dec 13
-2.05
-5.15%
+ 22.25
+55.90%
8,162,340
Jan 14
65.60
31 Jan 14
+3.55
+ 5.72%
+ 3.55
+5.72%
9,771,915
Feb 14
63.55
28 Feb 14
-2.05
-3.30%
+ 1.50
+2.42%
5,961,065
Mar 14
59.70
31 Mar 14
-3.85
-6.20%
-2.35
-3.79%
5,962,320
Apr 14
58.35
30 Apr 14
-1.35
-2.18%
-3.70
-5.96%
5,029,670
May 14
60.10
30 May 14
+1.75
+ 2.82%
-1.95
-3.14%
2,932,160
Jun 14
65.95
30 Jun 14
+5.85
+ 9.43%
+ 3.90
+6.29%
5,525,080
Jul 14
64.93
31 Jul 14
-1.02
-1.65%
+ 2.88
+4.63%
3,788,755
Aug 14
64.90
29 Aug 14
-0.03
-0.04%
+ 2.85
+4.59%
2,862,950
Sep 14
64.30
30 Sep 14
-0.60
-0.97%
+ 2.25
+3.63%
2,905,795
Oct 14
61.00
31 Oct 14
-3.30
-5.32%
-1.05
-1.69%
5,355,795
Nov 14
62.00
28 Nov 14
+1.00
+ 1.61%
-0.05
-0.08%
9,792,475
Dec 14
61.97
31 Dec 14
-0.03
-0.04%
-0.08
-0.12%
6,499,565
Jan 15
64.20
30 Jan 15
+2.22
+ 3.59%
+ 2.22
+3.59%
4,001,735
Feb 15
66.00
27 Feb 15
+1.80
+ 2.90%
+ 4.03
+6.49%
3,578,100
Mar 15
71.80
31 Mar 15
+5.80
+ 9.36%
+ 9.83
+15.85%
10,703,345
Apr 15
77.30
30 Apr 15
+5.50
+ 8.87%
+ 15.33
+24.73%
6,006,350
May 15
75.55
29 May 15
-1.75
-2.82%
+ 13.58
+21.90%
3,549,530
Jun 15
75.20
30 Jun 15
-0.35
-0.56%
+ 13.22
+21.34%
2,944,375
Jul 15
83.30
31 Jul 15
+8.10
+ 13.07%
+ 21.33
+34.41%
8,031,480
Aug 15
78.95
28 Aug 15
-4.35
-7.02%
+ 16.97
+27.39%
6,898,310
Sep 15
73.70
30 Sep 15
-5.25
-8.47%
+ 11.72
+18.92%
4,918,785
Oct 15
78.25
30 Oct 15
+4.55
+ 7.34%
+ 16.28
+26.26%
3,567,995
Nov 15
84.05
30 Nov 15
+5.80
+ 9.36%
+ 22.08
+35.62%
4,358,180
Dec 15
92.93
31 Dec 15
+8.88
+ 14.32%
+ 30.95
+49.94%
6,785,430
Jan 16
89.60
29 Jan 16
-3.33
-3.58%
-3.33
-3.58%
7,953,230
Feb 16
91.90
29 Feb 16
+2.30
+ 2.48%
-1.03
-1.10%
9,460,850
Mar 16
101.80
31 Mar 16
+9.90
+ 10.65%
+ 8.88
+9.55%
12,077,965
Apr 16
93.00
29 Apr 16
-8.80
-9.47%
+ 0.07
+0.08%
14,374,255
May 16
105.30
31 May 16
+12.30
+ 13.24%
+ 12.38
+13.32%
9,558,230
Jun 16
112.80
30 Jun 16
+7.50
+ 8.07%
+ 19.88
+21.39%
10,839,675
Jul 16
117.90
29 Jul 16
+5.10
+ 5.49%
+ 24.97
+26.88%
20,850,090
Aug 16
106.90
31 Aug 16
-11.00
-11.84%
+ 13.97
+15.04%
15,988,900
Sep 16
115.50
30 Sep 16
+8.60
+ 9.25%
+ 22.57
+24.29%
11,172,620
Oct 16
122.50
31 Oct 16
+7.00
+ 7.53%
+ 29.57
+31.83%
7,378,165
Nov 16
116.40
30 Nov 16
-6.10
-6.56%
+ 23.47
+25.26%
8,792,430
Dec 16
115.70
30 Dec 16
-0.70
-0.75%
+ 22.77
+24.51%
5,605,925
Jan 17
119.60
31 Jan 17
+3.90
+ 3.37%
+ 3.90
+3.37%
8,600,480
Feb 17
124.00
28 Feb 17
+4.40
+ 3.80%
+ 8.30
+7.17%
8,592,745
Mar 17
130.90
31 Mar 17
+6.90
+ 5.96%
+ 15.20
+13.14%
12,290,785
Apr 17
126.80
28 Apr 17
-4.10
-3.54%
+ 11.10
+9.59%
11,008,480
May 17
134.40
31 May 17
+7.60
+ 6.57%
+ 18.70
+16.16%
15,386,420
Jun 17
139.50
30 Jun 17
+5.10
+ 4.41%
+ 23.80
+20.57%
10,047,945
Jul 17
141.40
31 Jul 17
+1.90
+ 1.64%
+ 25.70
+22.21%
6,783,770
Aug 17
151.40
31 Aug 17
+10.00
+ 8.64%
+ 35.70
+30.86%
9,223,335
Sep 17
147.70
29 Sep 17
-3.70
-3.20%
+ 32.00
+27.66%
11,033,480
Oct 17
161.00
31 Oct 17
+13.30
+ 11.50%
+ 45.30
+39.15%
17,656,760
Nov 17
175.60
30 Nov 17
+14.60
+ 12.62%
+ 59.90
+51.77%
17,179,150
Dec 17
178.00
29 Dec 17
+2.40
+ 2.07%
+ 62.30
+53.85%
11,063,720
Jan 18
184.40
31 Jan 18
+6.40
+ 3.60%
+ 6.40
+3.60%
25,375,310
Feb 18
192.80
28 Feb 18
+8.40
+ 4.72%
+ 14.80
+8.31%
25,987,260
Mar 18
188.40
29 Mar 18
-4.40
-2.47%
+ 10.40
+5.84%
17,551,996
Apr 18
191.20
30 Apr 18
+2.80
+ 1.57%
+ 13.20
+7.42%
17,322,276
May 18
197.00
31 May 18
+5.80
+ 3.26%
+ 19.00
+10.67%
13,638,144
Jun 18
194.20
29 Jun 18
-2.80
-1.57%
+ 16.20
+9.10%
17,921,896
Jul 18
203.80
31 Jul 18
+9.60
+ 5.39%
+ 25.80
+14.49%
11,769,460
Aug 18
200.90
31 Aug 18
-2.90
-1.63%
+ 22.90
+12.87%
13,722,152
Sep 18
205.50
28 Sep 18
+4.60
+ 2.58%
+ 27.50
+15.45%
10,193,519
Oct 18
171.90
31 Oct 18
-33.60
-18.88%
-6.10
-3.43%
19,874,312
Nov 18
192.04
30 Nov 18
+20.14
+ 11.31%
+ 14.04
+7.89%
10,282,313
Dec 18
162.98
31 Dec 18
-29.06
-16.33%
-15.02
-8.44%
9,681,785
Jan 19
171.16
31 Jan 19
+8.18
+ 5.02%
+ 8.18
+5.02%
10,624,187
Feb 19
176.18
28 Feb 19
+5.02
+ 3.08%
+ 13.20
+8.10%
8,712,311
Mar 19
179.00
29 Mar 19
+2.82
+ 1.73%
+ 16.02
+9.83%
9,761,564
Apr 19
185.80
30 Apr 19
+6.80
+ 4.17%
+ 22.82
+14.00%
13,714,395
May 19
177.60
31 May 19
-8.20
-5.03%
+ 14.62
+8.97%
13,715,331
Jun 19
182.20
28 Jun 19
+4.60
+ 2.82%
+ 19.22
+11.79%
9,242,888
Jul 19
185.00
31 Jul 19
+2.80
+ 1.72%
+ 22.02
+13.51%
14,104,603
Aug 19
171.40
30 Aug 19
-13.60
-8.34%
+ 8.42
+5.17%
16,149,544
Sep 19
182.00
30 Sep 19
+10.60
+ 6.50%
+ 19.02
+11.67%
13,806,803
Oct 19
177.20
31 Oct 19
-4.80
-2.95%
+ 14.22
+8.72%
10,423,843
Nov 19
186.80
29 Nov 19
+9.60
+ 5.89%
+ 23.82
+14.62%
9,236,051
Dec 19
179.80
31 Dec 19
-7.00
-4.30%
+ 16.82
+10.32%
9,757,883
Jan 20
170.40
31 Jan 20
-9.40
-5.23%
-9.40
-5.23%
15,834,643
Feb 20
142.00
28 Feb 20
-28.40
-15.80%
-37.80
-21.02%
30,993,424
Mar 20
141.00
31 Mar 20
-1.00
-0.56%
-38.80
-21.58%
27,828,048
Apr 20
162.60
30 Apr 20
+21.60
+ 12.01%
-17.20
-9.57%
15,034,220
May 20
184.40
29 May 20
+21.80
+ 12.12%
+ 4.60
+2.56%
12,294,142
Jun 20
192.80
30 Jun 20
+8.40
+ 4.67%
+ 13.00
+7.23%
15,450,803
Jul 20
183.60
31 Jul 20
-9.20
-5.12%
+ 3.80
+2.11%
12,340,608
Aug 20
196.20
28 Aug 20
+12.60
+ 7.01%
+ 16.40
+9.12%
11,451,971
Sep 20
238.00
30 Sep 20
+41.80
+ 23.25%
+ 58.20
+32.37%
27,693,216
Oct 20
245.00
30 Oct 20
+7.00
+ 3.89%
+ 65.20
+36.26%
19,440,700
Nov 20
259.00
30 Nov 20
+14.00
+ 7.79%
+ 79.20
+44.05%
28,698,720
Dec 20
267.00
31 Dec 20
+8.00
+ 4.45%
+ 87.20
+48.50%
15,527,482
Jan 21
244.00
29 Jan 21
-23.00
-8.61%
-23.00
-8.61%
21,043,638
Feb 21
235.00
26 Feb 21
-9.00
-3.37%
-32.00
-11.99%
22,716,904
Mar 21
238.00
31 Mar 21
+3.00
+ 1.12%
-29.00
-10.86%
16,377,848
Apr 21
242.00
30 Apr 21
+4.00
+ 1.50%
-25.00
-9.36%
12,103,447
May 21
225.50
28 May 21
-16.50
-6.18%
-41.50
-15.54%
11,042,395
Jun 21
230.00
30 Jun 21
+4.50
+ 1.69%
-37.00
-13.86%
11,143,369
Jul 21
234.00
30 Jul 21
+4.00
+ 1.50%
-33.00
-12.36%
9,994,268
Aug 21
246.50
31 Aug 21
+12.50
+ 4.68%
-20.50
-7.68%
9,100,491
Sep 21
247.50
30 Sep 21
+1.00
+ 0.37%
-19.50
-7.30%
10,071,679
Oct 21
235.50
29 Oct 21
-12.00
-4.49%
-31.50
-11.80%
15,230,459
Nov 21
230.50
30 Nov 21
-5.00
-1.87%
-36.50
-13.67%
9,121,714
Dec 21
221.00
31 Dec 21
-9.50
-3.56%
-46.00
-17.23%
11,384,283
Jan 22
174.40
31 Jan 22
-46.60
-21.09%
-46.60
-21.09%
21,354,746
Feb 22
172.40
28 Feb 22
-2.00
-0.90%
-48.60
-21.99%
11,825,717
Mar 22
178.00
31 Mar 22
+5.60
+ 2.53%
-43.00
-19.46%
31,570,216
Apr 22
150.40
29 Apr 22
-27.60
-12.49%
-70.60
-31.95%
13,541,778
May 22
146.00
31 May 22
-4.40
-1.99%
-75.00
-33.94%
11,224,778
Jun 22
142.00
30 Jun 22
-4.00
-1.81%
-79.00
-35.75%
9,958,881
Jul 22
157.20
29 Jul 22
+15.20
+ 6.88%
-63.80
-28.87%
7,445,690
Aug 22
160.80
31 Aug 22
+3.60
+ 1.63%
-60.20
-27.24%
16,326,323
Sep 22
154.60
30 Sep 22
-6.20
-2.81%
-66.40
-30.05%
10,358,343
Oct 22
148.60
31 Oct 22
-6.00
-2.71%
-72.40
-32.76%
6,954,989
Nov 22
157.20
30 Nov 22
+8.60
+ 3.89%
-63.80
-28.87%
6,446,717
Dec 22
153.70
30 Dec 22
-3.50
-1.58%
-67.30
-30.45%
7,294,291
Jan 23
158.80
31 Jan 23
+5.10
+ 3.32%
+ 5.10
+3.32%
9,205,771
Feb 23
154.00
28 Feb 23
-4.80
-3.12%
+ 0.30
+0.20%
17,869,448
Mar 23
153.00
31 Mar 23
-1.00
-0.65%
-0.70
-0.46%
12,556,542
Apr 23
145.20
28 Apr 23
-7.80
-5.07%
-8.50
-5.53%
9,626,994
May 23
139.20
31 May 23
-6.00
-3.90%
-14.50
-9.43%
7,777,194
Jun 23
140.80
30 Jun 23
+1.60
+ 1.04%
-12.90
-8.39%
10,344,313
Jul 23
139.00
31 Jul 23
-1.80
-1.17%
-14.70
-9.56%
11,730,212
Aug 23
134.80
31 Aug 23
-4.20
-2.73%
-18.90
-12.30%
13,535,840
Sep 23
128.20
29 Sep 23
-6.60
-4.29%
-25.50
-16.59%
10,836,519
Oct 23
116.60
31 Oct 23
-11.60
-7.55%
-37.10
-24.14%
16,624,255
Nov 23
125.00
30 Nov 23
+8.40
+ 5.47%
-28.70
-18.67%
10,221,203
Dec 23
132.00
29 Dec 23
+7.00
+ 4.55%
-21.70
-14.12%
10,793,625
Jan 24
126.20
31 Jan 24
-5.80
-4.39%
-5.80
-4.39%
15,402,304
Feb 24
124.40
29 Feb 24
-1.80
-1.36%
-7.60
-5.76%
28,775,932
Mar 24
121.00
28 Mar 24
-3.40
-2.58%
-11.00
-8.33%
26,806,654
Apr 24
112.60
30 Apr 24
-8.40
-6.36%
-19.40
-14.70%
33,546,440
May 24
109.20
31 May 24
-3.40
-2.58%
-22.80
-17.27%
26,643,548
Jun 24
114.60
28 Jun 24
+5.40
+ 4.09%
-17.40
-13.18%
17,158,768
Jul 24
117.80
31 Jul 24
+3.20
+ 2.42%
-14.20
-10.76%
12,405,476
Aug 24
118.00
30 Aug 24
+0.20
+ 0.15%
-14.00
-10.61%
19,157,368
Sep 24
117.00
30 Sep 24
-1.00
-0.76%
-15.00
-11.36%
16,636,528
Oct 24
111.00
31 Oct 24
-6.00
-4.55%
-21.00
-15.91%
25,906,748
Nov 24
114.20
29 Nov 24
+3.20
+ 2.42%
-17.80
-13.48%
18,295,380
Dec 24
112.40
31 Dec 24
-1.80
-1.36%
-19.60
-14.85%
19,459,836
Jan 25
119.00
31 Jan 25
+6.60
+ 5.87%
+ 6.60
+5.87%
21,085,408
Feb 25
116.20
28 Feb 25
-2.80
-2.49%
+ 3.80
+3.38%
17,115,304
Mar 25
109.40
31 Mar 25
-6.80
-6.05%
-3.00
-2.67%
20,457,312
Apr 25
112.00
30 Apr 25
+2.60
+ 2.31%
-0.40
-0.36%
14,235,040
May 25
118.60
30 May 25
+6.60
+ 5.87%
+ 6.20
+5.52%
17,786,824
Jun 25
124.40
30 Jun 25
+5.80
+ 5.16%
+ 12.00
+10.68%
20,701,696
Jul 25
128.00
31 Jul 25
+3.60
+ 3.20%
+ 15.60
+13.88%
17,803,250
Aug 25
134.20
29 Aug 25
+6.20
+ 5.52%
+ 21.80
+19.40%
13,792,643
Sep 25
133.80
30 Sep 25
-0.40
-0.36%
+ 21.40
+19.04%
17,039,360
Oct 25
128.40
31 Oct 25
-5.40
-4.80%
+ 16.00
+14.23%
21,899,456
Nov 25
128.60
28 Nov 25
+0.20
+ 0.18%
+ 16.20
+14.41%
14,216,802
Dec 25
131.00
30 Dec 25
+2.40
+ 2.14%
+ 18.60
+16.55%
9,882,069
Oct 26
170.60
21 Oct 26
+39.60
+ 35.23%
+ 58.20
+51.78%
10,561,846