FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
LVMH Moët Hennessy Louis Vuitton SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
LVMH Moët Hennessy Louis Vuitton SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






LVMH Moët Hennessy Louis Vuitton SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
70.64 ( 31 Dec 09 )
110.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.30 )
Cum % Mvmt ( + 57.06% )
Volume : 293,104,768
Calendar Year End ( 2011 )
110.94 ( 31 Dec 10 )
98.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.35 )
Cum % Mvmt ( -11.13% )
Volume : 290,187,136
Calendar Year End ( 2012 )
98.59 ( 30 Dec 11 )
125.09 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.50 )
Cum % Mvmt ( + 26.87% )
Volume : 229,598,304
Calendar Year End ( 2013 )
125.09 ( 31 Dec 12 )
119.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.59 )
Cum % Mvmt ( -4.47% )
Volume : 194,186,128
Calendar Year End ( 2014 )
119.50 ( 31 Dec 13 )
132.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.75 )
Cum % Mvmt ( + 10.67% )
Volume : 222,158,272
Calendar Year End ( 2015 )
132.25 ( 31 Dec 14 )
144.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.65 )
Cum % Mvmt ( + 9.57% )
Volume : 254,421,136
Calendar Year End ( 2016 )
144.90 ( 31 Dec 15 )
181.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.50 )
Cum % Mvmt ( + 25.19% )
Volume : 214,088,272
Calendar Year End ( 2017 )
181.40 ( 30 Dec 16 )
245.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.00 )
Cum % Mvmt ( + 35.28% )
Volume : 156,556,848
Calendar Year End ( 2018 )
245.40 ( 29 Dec 17 )
258.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.80 )
Cum % Mvmt ( + 5.22% )
Volume : 168,834,112
Calendar Year End ( 2019 )
258.20 ( 31 Dec 18 )
414.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 156.00 )
Cum % Mvmt ( + 60.42% )
Volume : 149,837,024
Calendar Year End ( 2020 )
414.20 ( 31 Dec 19 )
510.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.70 )
Cum % Mvmt ( + 23.35% )
Volume : 165,872,080
Calendar Year End ( 2021 )
510.90 ( 31 Dec 20 )
727.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 216.10 )
Cum % Mvmt ( + 42.30% )
Volume : 100,475,712
Calendar Year End ( 2022 )
727.00 ( 31 Dec 21 )
679.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.10 )
Cum % Mvmt ( -6.48% )
Volume : 110,144,616
Calendar Year End ( 2023 )
679.90 ( 30 Dec 22 )
733.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.70 )
Cum % Mvmt ( + 7.90% )
Volume : 92,510,104
Calendar Year End ( 2024 )
733.60 ( 29 Dec 23 )
635.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -98.10 )
Cum % Mvmt ( -13.37% )
Volume : 97,853,232
Calendar Year End ( 2025 )
635.50 ( 31 Dec 24 )
645.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 1.49% )
Volume : 132,755,920
Calendar Year End ( 0 )
645.00 ( 31 Dec 25 )
386.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -258.25 )
Cum % Mvmt ( -40.04% )
Volume : 24,637,952
Jan 10
71.26
29 Jan 10
+ 0.62
+ 0.88%
+ 0.62
+ 0.88%
22,199,350
Feb 10
71.74
26 Feb 10
+ 0.48
+ 0.68%
+ 1.10
+ 1.56%
24,407,736
Mar 10
77.99
31 Mar 10
+ 6.25
+ 8.85%
+ 7.35
+ 10.41%
23,426,866
Apr 10
78.26
30 Apr 10
+ 0.27
+ 0.38%
+ 7.62
+ 10.79%
28,990,956
May 10
77.70
31 May 10
-0.56
-0.79%
+ 7.07
+ 10.00%
38,682,776
Jun 10
80.94
30 Jun 10
+ 3.24
+ 4.58%
+ 10.30
+ 14.58%
31,888,712
Jul 10
84.37
30 Jul 10
+ 3.43
+ 4.86%
+ 13.73
+ 19.44%
26,912,980
Aug 10
82.71
31 Aug 10
-1.67
-2.36%
+ 12.07
+ 17.08%
19,467,050
Sep 10
96.97
30 Sep 10
+ 14.27
+ 20.20%
+ 26.33
+ 37.28%
21,756,324
Oct 10
101.48
29 Oct 10
+ 4.51
+ 6.38%
+ 30.84
+ 43.66%
20,867,956
Nov 10
105.31
30 Nov 10
+ 3.83
+ 5.42%
+ 34.67
+ 49.08%
18,942,648
Dec 10
110.94
31 Dec 10
+ 5.63
+ 7.97%
+ 40.30
+ 57.06%
15,561,399
Jan 11
102.78
31 Jan 11
-8.16
-7.35%
-8.16
-7.35%
20,994,368
Feb 11
102.97
28 Feb 11
+ 0.18
+ 0.16%
-7.98
-7.19%
19,884,764
Mar 11
100.67
31 Mar 11
-2.30
-2.07%
-10.27
-9.26%
33,297,680
Apr 11
109.27
29 Apr 11
+ 8.61
+ 7.76%
-1.67
-1.50%
15,962,522
May 11
108.96
31 May 11
-0.32
-0.28%
-1.98
-1.79%
18,034,140
Jun 11
111.84
30 Jun 11
+ 2.88
+ 2.60%
+ 0.90
+ 0.81%
19,471,232
Jul 11
115.31
29 Jul 11
+ 3.47
+ 3.13%
+ 4.37
+ 3.94%
20,057,684
Aug 11
106.30
31 Aug 11
-9.01
-8.12%
-4.64
-4.18%
37,033,304
Sep 11
89.81
30 Sep 11
-16.49
-14.87%
-21.13
-19.05%
33,229,892
Oct 11
108.37
31 Oct 11
+ 18.57
+ 16.73%
-2.57
-2.32%
27,008,536
Nov 11
105.08
30 Nov 11
-3.29
-2.97%
-5.86
-5.28%
25,441,336
Dec 11
98.59
30 Dec 11
-6.49
-5.85%
-12.35
-11.13%
19,771,664
Jan 12
111.39
31 Jan 12
+ 12.80
+ 12.98%
+ 12.80
+ 12.98%
20,155,052
Feb 12
113.82
29 Feb 12
+ 2.43
+ 2.47%
+ 15.23
+ 15.45%
17,836,254
Mar 12
116.12
30 Mar 12
+ 2.30
+ 2.33%
+ 17.53
+ 17.78%
18,110,872
Apr 12
112.79
30 Apr 12
-3.33
-3.38%
+ 14.19
+ 14.40%
25,408,924
May 12
107.61
31 May 12
-5.18
-5.26%
+ 9.01
+ 9.14%
20,471,502
Jun 12
108.01
29 Jun 12
+ 0.41
+ 0.41%
+ 9.42
+ 9.55%
21,811,748
Jul 12
110.45
31 Jul 12
+ 2.43
+ 2.47%
+ 11.85
+ 12.02%
21,335,544
Aug 12
116.98
31 Aug 12
+ 6.53
+ 6.63%
+ 18.39
+ 18.65%
16,027,832
Sep 12
105.44
28 Sep 12
-11.54
-11.70%
+ 6.85
+ 6.95%
21,458,992
Oct 12
113.01
31 Oct 12
+ 7.57
+ 7.68%
+ 14.42
+ 14.63%
19,275,596
Nov 12
121.58
30 Nov 12
+ 8.56
+ 8.68%
+ 22.98
+ 23.31%
16,305,489
Dec 12
125.09
31 Dec 12
+ 3.51
+ 3.56%
+ 26.50
+ 26.87%
11,400,495
Jan 13
125.14
31 Jan 13
+ 0.05
+ 0.04%
+ 0.05
+ 0.04%
13,208,722
Feb 13
118.87
28 Feb 13
-6.26
-5.01%
-6.22
-4.97%
16,245,364
Mar 13
120.67
28 Mar 13
+ 1.80
+ 1.44%
-4.42
-3.53%
17,454,502
Apr 13
118.51
30 Apr 13
-2.16
-1.73%
-6.58
-5.26%
19,055,696
May 13
123.15
31 May 13
+ 4.64
+ 3.71%
-1.94
-1.55%
14,742,860
Jun 13
112.20
28 Jun 13
-10.95
-8.75%
-12.89
-10.30%
17,747,916
Jul 13
123.15
31 Jul 13
+ 10.95
+ 8.75%
-1.94
-1.55%
18,042,008
Aug 13
119.46
30 Aug 13
-3.70
-2.95%
-5.63
-4.50%
13,565,262
Sep 13
131.22
30 Sep 13
+ 11.76
+ 9.40%
+ 6.13
+ 4.90%
15,326,794
Oct 13
127.79
31 Oct 13
-3.42
-2.74%
+ 2.70
+ 2.16%
17,264,144
Nov 13
125.05
29 Nov 13
-2.75
-2.20%
-0.04
-0.04%
12,712,160
Dec 13
119.50
31 Dec 13
-5.54
-4.43%
-5.59
-4.47%
18,820,700
Jan 14
119.10
31 Jan 14
-0.41
-0.34%
-0.41
-0.34%
26,025,242
Feb 14
121.53
28 Feb 14
+ 2.43
+ 2.04%
+ 2.03
+ 1.70%
17,122,144
Mar 14
118.92
31 Mar 14
-2.61
-2.19%
-0.59
-0.49%
17,247,228
Apr 14
127.75
30 Apr 14
+ 8.83
+ 7.39%
+ 8.25
+ 6.90%
19,236,848
May 14
131.53
30 May 14
+ 3.79
+ 3.17%
+ 12.03
+ 10.07%
15,149,653
Jun 14
126.89
30 Jun 14
-4.64
-3.88%
+ 7.39
+ 6.18%
13,532,762
Jul 14
115.90
31 Jul 14
-11.00
-9.20%
-3.60
-3.02%
17,014,926
Aug 14
119.01
29 Aug 14
+ 3.11
+ 2.60%
-0.50
-0.41%
14,247,831
Sep 14
115.99
30 Sep 14
-3.02
-2.53%
-3.51
-2.94%
17,847,172
Oct 14
121.98
31 Oct 14
+ 5.99
+ 5.02%
+ 2.48
+ 2.07%
27,053,140
Nov 14
130.23
28 Nov 14
+ 8.25
+ 6.90%
+ 10.72
+ 8.97%
16,612,222
Dec 14
132.25
31 Dec 14
+ 2.02
+ 1.69%
+ 12.75
+ 10.67%
21,069,100
Jan 15
143.50
30 Jan 15
+ 11.25
+ 8.51%
+ 11.25
+ 8.51%
26,137,352
Feb 15
163.90
27 Feb 15
+ 20.40
+ 15.43%
+ 31.65
+ 23.93%
21,289,020
Mar 15
164.15
31 Mar 15
+ 0.25
+ 0.19%
+ 31.90
+ 24.12%
20,477,090
Apr 15
156.60
30 Apr 15
-7.55
-5.71%
+ 24.35
+ 18.41%
20,490,300
May 15
162.15
29 May 15
+ 5.55
+ 4.20%
+ 29.90
+ 22.61%
16,801,736
Jun 15
157.15
30 Jun 15
-5.00
-3.78%
+ 24.90
+ 18.83%
24,109,364
Jul 15
170.70
31 Jul 15
+ 13.55
+ 10.25%
+ 38.45
+ 29.07%
24,075,852
Aug 15
148.65
31 Aug 15
-22.05
-16.67%
+ 16.40
+ 12.40%
22,997,468
Sep 15
152.20
30 Sep 15
+ 3.55
+ 2.68%
+ 19.95
+ 15.09%
21,074,912
Oct 15
169.60
30 Oct 15
+ 17.40
+ 13.16%
+ 37.35
+ 28.24%
19,239,416
Nov 15
158.75
30 Nov 15
-10.85
-8.20%
+ 26.50
+ 20.04%
17,884,100
Dec 15
144.90
31 Dec 15
-13.85
-10.47%
+ 12.65
+ 9.57%
19,844,524
Jan 16
148.20
29 Jan 16
+ 3.30
+ 2.28%
+ 3.30
+ 2.28%
23,812,148
Feb 16
153.80
29 Feb 16
+ 5.60
+ 3.86%
+ 8.90
+ 6.14%
24,796,502
Mar 16
150.50
31 Mar 16
-3.30
-2.28%
+ 5.60
+ 3.86%
17,881,438
Apr 16
145.10
29 Apr 16
-5.40
-3.73%
+ 0.20
+ 0.14%
18,947,424
May 16
144.05
31 May 16
-1.05
-0.72%
-0.85
-0.59%
15,044,360
Jun 16
136.00
30 Jun 16
-8.05
-5.56%
-8.90
-6.14%
22,674,950
Jul 16
153.40
29 Jul 16
+ 17.40
+ 12.01%
+ 8.50
+ 5.87%
19,247,742
Aug 16
151.70
31 Aug 16
-1.70
-1.17%
+ 6.80
+ 4.69%
12,797,373
Sep 16
151.80
30 Sep 16
+ 0.10
+ 0.07%
+ 6.90
+ 4.76%
14,451,783
Oct 16
165.55
31 Oct 16
+ 13.75
+ 9.49%
+ 20.65
+ 14.25%
15,023,241
Nov 16
171.70
30 Nov 16
+ 6.15
+ 4.24%
+ 26.80
+ 18.50%
15,045,398
Dec 16
181.40
30 Dec 16
+ 9.70
+ 6.69%
+ 36.50
+ 25.19%
14,365,906
Jan 17
186.60
31 Jan 17
+ 5.20
+ 2.87%
+ 5.20
+ 2.87%
15,828,892
Feb 17
189.45
28 Feb 17
+ 2.85
+ 1.57%
+ 8.05
+ 4.44%
10,836,338
Mar 17
205.85
31 Mar 17
+ 16.40
+ 9.04%
+ 24.45
+ 13.48%
12,553,157
Apr 17
226.50
28 Apr 17
+ 20.65
+ 11.38%
+ 45.10
+ 24.86%
14,057,664
May 17
227.15
31 May 17
+ 0.65
+ 0.36%
+ 45.75
+ 25.22%
13,638,842
Jun 17
218.30
30 Jun 17
-8.85
-4.88%
+ 36.90
+ 20.34%
13,960,103
Jul 17
212.70
31 Jul 17
-5.60
-3.09%
+ 31.30
+ 17.25%
16,269,729
Aug 17
220.25
31 Aug 17
+ 7.55
+ 4.16%
+ 38.85
+ 21.42%
12,272,755
Sep 17
233.45
29 Sep 17
+ 13.20
+ 7.28%
+ 52.05
+ 28.69%
11,202,875
Oct 17
256.10
31 Oct 17
+ 22.65
+ 12.49%
+ 74.70
+ 41.18%
11,773,900
Nov 17
244.50
30 Nov 17
-11.60
-6.39%
+ 63.10
+ 34.79%
13,247,819
Dec 17
245.40
29 Dec 17
+ 0.90
+ 0.50%
+ 64.00
+ 35.28%
10,914,773
Jan 18
252.60
31 Jan 18
+ 7.20
+ 2.93%
+ 7.20
+ 2.93%
13,680,206
Feb 18
246.50
28 Feb 18
-6.10
-2.49%
+ 1.10
+ 0.45%
15,260,569
Mar 18
250.20
29 Mar 18
+ 3.70
+ 1.51%
+ 4.80
+ 1.96%
12,761,215
Apr 18
289.30
30 Apr 18
+ 39.10
+ 15.93%
+ 43.90
+ 17.89%
13,997,191
May 18
297.05
31 May 18
+ 7.75
+ 3.16%
+ 51.65
+ 21.05%
12,711,935
Jun 18
285.20
29 Jun 18
-11.85
-4.83%
+ 39.80
+ 16.22%
14,617,930
Jul 18
298.85
31 Jul 18
+ 13.65
+ 5.56%
+ 53.45
+ 21.78%
11,928,998
Aug 18
301.85
31 Aug 18
+ 3.00
+ 1.22%
+ 56.45
+ 23.00%
10,282,321
Sep 18
304.60
28 Sep 18
+ 2.75
+ 1.12%
+ 59.20
+ 24.12%
13,412,043
Oct 18
268.80
31 Oct 18
-35.80
-14.59%
+ 23.40
+ 9.54%
20,451,104
Nov 18
252.55
30 Nov 18
-16.25
-6.62%
+ 7.15
+ 2.91%
15,146,352
Dec 18
258.20
31 Dec 18
+ 5.65
+ 2.30%
+ 12.80
+ 5.22%
14,584,241
Jan 19
279.75
31 Jan 19
+ 21.55
+ 8.35%
+ 21.55
+ 8.35%
16,023,735
Feb 19
302.00
28 Feb 19
+ 22.25
+ 8.62%
+ 43.80
+ 16.96%
12,522,898
Mar 19
327.90
29 Mar 19
+ 25.90
+ 10.03%
+ 69.70
+ 26.99%
13,103,232
Apr 19
349.05
30 Apr 19
+ 21.15
+ 8.19%
+ 90.85
+ 35.19%
12,238,135
May 19
338.60
31 May 19
-10.45
-4.05%
+ 80.40
+ 31.14%
13,510,861
Jun 19
374.30
28 Jun 19
+ 35.70
+ 13.83%
+ 116.10
+ 44.97%
13,114,246
Jul 19
375.30
31 Jul 19
+ 1.00
+ 0.39%
+ 117.10
+ 45.35%
11,857,954
Aug 19
362.40
30 Aug 19
-12.90
-5.00%
+ 104.20
+ 40.36%
15,069,906
Sep 19
364.65
30 Sep 19
+ 2.25
+ 0.87%
+ 106.45
+ 41.23%
11,318,398
Oct 19
382.50
31 Oct 19
+ 17.85
+ 6.91%
+ 124.30
+ 48.14%
12,080,558
Nov 19
407.30
29 Nov 19
+ 24.80
+ 9.60%
+ 149.10
+ 57.75%
9,047,564
Dec 19
414.20
31 Dec 19
+ 6.90
+ 2.67%
+ 156.00
+ 60.42%
9,949,531
Jan 20
395.30
31 Jan 20
-18.90
-4.56%
-18.90
-4.56%
12,229,679
Feb 20
370.85
28 Feb 20
-24.45
-5.90%
-43.35
-10.47%
16,584,599
Mar 20
338.45
31 Mar 20
-32.40
-7.82%
-75.75
-18.29%
35,221,968
Apr 20
352.45
30 Apr 20
+ 14.00
+ 3.38%
-61.75
-14.91%
13,382,436
May 20
375.00
29 May 20
+ 22.55
+ 5.44%
-39.20
-9.46%
12,070,955
Jun 20
390.50
30 Jun 20
+ 15.50
+ 3.74%
-23.70
-5.72%
16,247,589
Jul 20
366.75
31 Jul 20
-23.75
-5.73%
-47.45
-11.46%
11,009,472
Aug 20
392.80
31 Aug 20
+ 26.05
+ 6.29%
-21.40
-5.17%
7,213,434
Sep 20
399.40
30 Sep 20
+ 6.60
+ 1.59%
-14.80
-3.57%
11,110,195
Oct 20
402.30
30 Oct 20
+ 2.90
+ 0.70%
-11.90
-2.87%
9,719,530
Nov 20
482.90
30 Nov 20
+ 80.60
+ 19.46%
+ 68.70
+ 16.59%
12,505,341
Dec 20
510.90
31 Dec 20
+ 28.00
+ 6.76%
+ 96.70
+ 23.35%
8,576,875
Jan 21
498.30
29 Jan 21
-12.60
-2.47%
-12.60
-2.47%
9,196,561
Feb 21
525.00
26 Feb 21
+ 26.70
+ 5.23%
+ 14.10
+ 2.76%
7,227,737
Mar 21
568.10
31 Mar 21
+ 43.10
+ 8.44%
+ 57.20
+ 11.20%
9,010,440
Apr 21
626.20
30 Apr 21
+ 58.10
+ 11.37%
+ 115.30
+ 22.57%
7,639,299
May 21
652.00
31 May 21
+ 25.80
+ 5.05%
+ 141.10
+ 27.62%
7,240,459
Jun 21
661.30
30 Jun 21
+ 9.30
+ 1.82%
+ 150.40
+ 29.44%
7,191,406
Jul 21
673.90
30 Jul 21
+ 12.60
+ 2.47%
+ 163.00
+ 31.90%
7,982,837
Aug 21
626.80
31 Aug 21
-47.10
-9.22%
+ 115.90
+ 22.69%
9,520,639
Sep 21
620.10
30 Sep 21
-6.70
-1.31%
+ 109.20
+ 21.37%
10,189,797
Oct 21
677.20
29 Oct 21
+ 57.10
+ 11.18%
+ 166.30
+ 32.55%
8,007,109
Nov 21
686.60
30 Nov 21
+ 9.40
+ 1.84%
+ 175.70
+ 34.39%
9,775,342
Dec 21
727.00
31 Dec 21
+ 40.40
+ 7.91%
+ 216.10
+ 42.30%
7,494,086
Jan 22
722.60
31 Jan 22
-4.40
-0.61%
-4.40
-0.61%
9,621,511
Feb 22
659.90
28 Feb 22
-62.70
-8.62%
-67.10
-9.23%
9,529,756
Mar 22
649.40
31 Mar 22
-10.50
-1.44%
-77.60
-10.67%
14,307,169
Apr 22
619.50
29 Apr 22
-29.90
-4.11%
-107.50
-14.79%
7,784,041
May 22
597.20
31 May 22
-22.30
-3.07%
-129.80
-17.85%
10,852,344
Jun 22
581.70
30 Jun 22
-15.50
-2.13%
-145.30
-19.99%
9,723,806
Jul 22
675.00
29 Jul 22
+ 93.30
+ 12.83%
-52.00
-7.15%
7,858,721
Aug 22
647.50
31 Aug 22
-27.50
-3.78%
-79.50
-10.94%
7,235,585
Sep 22
610.40
30 Sep 22
-37.10
-5.10%
-116.60
-16.04%
8,631,099
Oct 22
639.00
31 Oct 22
+ 28.60
+ 3.93%
-88.00
-12.10%
7,799,217
Nov 22
737.30
30 Nov 22
+ 98.30
+ 13.52%
+ 10.30
+ 1.42%
9,380,794
Dec 22
679.90
30 Dec 22
-57.40
-7.90%
-47.10
-6.48%
7,420,576
Jan 23
800.00
31 Jan 23
+ 120.10
+ 17.66%
+ 120.10
+ 17.66%
8,147,284
Feb 23
789.00
28 Feb 23
-11.00
-1.62%
+ 109.10
+ 16.05%
7,051,173
Mar 23
844.40
31 Mar 23
+ 55.40
+ 8.15%
+ 164.50
+ 24.19%
9,537,046
Apr 23
871.00
28 Apr 23
+ 26.60
+ 3.91%
+ 191.10
+ 28.11%
6,529,139
May 23
813.90
31 May 23
-57.10
-8.40%
+ 134.00
+ 19.71%
7,575,449
Jun 23
863.00
30 Jun 23
+ 49.10
+ 7.22%
+ 183.10
+ 26.93%
6,998,454
Jul 23
848.10
31 Jul 23
-14.90
-2.19%
+ 168.20
+ 24.74%
6,823,172
Aug 23
782.20
31 Aug 23
-65.90
-9.69%
+ 102.30
+ 15.05%
6,769,303
Sep 23
716.40
29 Sep 23
-65.80
-9.68%
+ 36.50
+ 5.37%
9,257,330
Oct 23
674.50
31 Oct 23
-41.90
-6.16%
-5.40
-0.79%
9,288,618
Nov 23
702.70
30 Nov 23
+ 28.20
+ 4.15%
+ 22.80
+ 3.35%
8,032,354
Dec 23
733.60
29 Dec 23
+ 30.90
+ 4.54%
+ 53.70
+ 7.90%
6,500,780
Jan 24
773.60
31 Jan 24
+ 40.00
+ 5.45%
+ 40.00
+ 5.45%
9,663,967
Feb 24
842.80
29 Feb 24
+ 69.20
+ 9.43%
+ 109.20
+ 14.89%
6,343,388
Mar 24
833.70
28 Mar 24
-9.10
-1.24%
+ 100.10
+ 13.65%
6,119,016
Apr 24
774.40
30 Apr 24
-59.30
-8.08%
+ 40.80
+ 5.56%
6,248,151
May 24
734.90
31 May 24
-39.50
-5.38%
+ 1.30
+ 0.18%
5,736,818
Jun 24
713.60
28 Jun 24
-21.30
-2.90%
-20.00
-2.73%
7,334,874
Jul 24
653.00
31 Jul 24
-60.60
-8.26%
-80.60
-10.99%
8,412,164
Aug 24
674.30
30 Aug 24
+ 21.30
+ 2.90%
-59.30
-8.08%
7,329,304
Sep 24
688.50
30 Sep 24
+ 14.20
+ 1.94%
-45.10
-6.15%
12,011,370
Oct 24
609.80
31 Oct 24
-78.70
-10.73%
-123.80
-16.88%
10,878,237
Nov 24
592.50
29 Nov 24
-17.30
-2.36%
-141.10
-19.23%
9,237,123
Dec 24
635.50
31 Dec 24
+ 43.00
+ 5.86%
-98.10
-13.37%
8,538,818
Jan 25
703.50
31 Jan 25
+ 68.00
+ 10.70%
+ 68.00
+ 10.70%
12,145,937
Feb 25
694.90
28 Feb 25
-8.60
-1.35%
+ 59.40
+ 9.35%
8,733,449
Mar 25
571.70
31 Mar 25
-123.20
-19.39%
-63.80
-10.04%
12,152,731
Apr 25
487.90
30 Apr 25
-83.80
-13.19%
-147.60
-23.23%
17,114,716
May 25
478.25
30 May 25
-9.65
-1.52%
-157.25
-24.74%
12,717,466
Jun 25
444.60
30 Jun 25
-33.65
-5.30%
-190.90
-30.04%
11,382,543
Jul 25
472.35
31 Jul 25
+ 27.75
+ 4.37%
-163.15
-25.67%
12,413,335
Aug 25
504.10
29 Aug 25
+ 31.75
+ 5.00%
-131.40
-20.68%
10,680,490
Sep 25
520.50
30 Sep 25
+ 16.40
+ 2.58%
-115.00
-18.10%
10,160,194
Oct 25
612.10
31 Oct 25
+ 91.60
+ 14.41%
-23.40
-3.68%
11,579,261
Nov 25
635.50
28 Nov 25
+ 23.40
+ 3.68%
+ 0.00
+ 0.00%
7,479,057
Dec 25
645.00
31 Dec 25
+ 9.50
+ 1.49%
+ 9.50
+ 1.49%
6,196,743
Jan 26
546.90
30 Jan 26
-98.10
-15.21%
-98.10
-15.21%
9,864,899
Feb 26
544.10
27 Feb 26
-2.80
-0.43%
-100.90
-15.64%
9,207,270
Mar 26
463.10
31 Mar 26
-81.00
-12.56%
-181.90
-28.20%
9,743,367
Apr 26
451.40
30 Apr 26
-11.70
-1.81%
-193.60
-30.02%
10,406,428
May 26
473.05
29 May 26
+ 21.65
+ 3.36%
-171.95
-26.66%
12,108,426
Jun 26
484.10
30 Jun 26
+ 11.05
+ 1.71%
-160.90
-24.95%
12,702,599
Jul 26
475.15
31 Jul 26
-8.95
-1.39%
-169.85
-26.33%
13,131,786
Aug 26
453.80
26 Aug 26
-21.35
-3.31%
-191.20
-29.64%
13,427,404
Sep 26
390.00
30 Sep 26
-63.80
-9.89%
-255.00
-39.53%
14,256,733
Oct 26
386.75
20 Oct 26
-3.25
-0.50%
-258.25
-40.04%
14,773,054

LVMH Moët Hennessy Louis Vuitton SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
70.64 ( 31 Dec 09 )
110.94 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.30 )
Cum % Mvmt ( + 57.06% )
293,104,768
Calendar Year End ( 2011 )
110.94 ( 31 Dec 10 )
98.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.35 )
Cum % Mvmt ( -11.13% )
290,187,136
Calendar Year End ( 2012 )
98.59 ( 30 Dec 11 )
125.09 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.50 )
Cum % Mvmt ( + 26.87% )
229,598,304
Calendar Year End ( 2013 )
125.09 ( 31 Dec 12 )
119.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.59 )
Cum % Mvmt ( -4.47% )
194,186,128
Calendar Year End ( 2014 )
119.50 ( 31 Dec 13 )
132.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.75 )
Cum % Mvmt ( + 10.67% )
222,158,272
Calendar Year End ( 2015 )
132.25 ( 31 Dec 14 )
144.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.65 )
Cum % Mvmt ( + 9.57% )
254,421,136
Calendar Year End ( 2016 )
144.90 ( 31 Dec 15 )
181.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.50 )
Cum % Mvmt ( + 25.19% )
214,088,272
Calendar Year End ( 2017 )
181.40 ( 30 Dec 16 )
245.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.00 )
Cum % Mvmt ( + 35.28% )
156,556,848
Calendar Year End ( 2018 )
245.40 ( 29 Dec 17 )
258.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.80 )
Cum % Mvmt ( + 5.22% )
168,834,112
Calendar Year End ( 2019 )
258.20 ( 31 Dec 18 )
414.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 156.00 )
Cum % Mvmt ( + 60.42% )
149,837,024
Calendar Year End ( 2020 )
414.20 ( 31 Dec 19 )
510.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 96.70 )
Cum % Mvmt ( + 23.35% )
165,872,080
Calendar Year End ( 2021 )
510.90 ( 31 Dec 20 )
727.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 216.10 )
Cum % Mvmt ( + 42.30% )
100,475,712
Calendar Year End ( 2022 )
727.00 ( 31 Dec 21 )
679.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.10 )
Cum % Mvmt ( -6.48% )
110,144,616
Calendar Year End ( 2023 )
679.90 ( 30 Dec 22 )
733.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.70 )
Cum % Mvmt ( + 7.90% )
92,510,104
Calendar Year End ( 2024 )
733.60 ( 29 Dec 23 )
635.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -98.10 )
Cum % Mvmt ( -13.37% )
97,853,232
Calendar Year End ( 2025 )
635.50 ( 31 Dec 24 )
645.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 1.49% )
132,755,920
Calendar Year End ( 0 )
645.00 ( 31 Dec 25 )
386.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -258.25 )
Cum % Mvmt ( -40.04% )
24,637,952
Jan 10
71.26
29 Jan 10
+0.62
+ 0.88%
+ 0.62
+0.88%
22,199,350
Feb 10
71.74
26 Feb 10
+0.48
+ 0.68%
+ 1.10
+1.56%
24,407,736
Mar 10
77.99
31 Mar 10
+6.25
+ 8.85%
+ 7.35
+10.41%
23,426,866
Apr 10
78.26
30 Apr 10
+0.27
+ 0.38%
+ 7.62
+10.79%
28,990,956
May 10
77.70
31 May 10
-0.56
-0.79%
+ 7.07
+10.00%
38,682,776
Jun 10
80.94
30 Jun 10
+3.24
+ 4.58%
+ 10.30
+14.58%
31,888,712
Jul 10
84.37
30 Jul 10
+3.43
+ 4.86%
+ 13.73
+19.44%
26,912,980
Aug 10
82.71
31 Aug 10
-1.67
-2.36%
+ 12.07
+17.08%
19,467,050
Sep 10
96.97
30 Sep 10
+14.27
+ 20.20%
+ 26.33
+37.28%
21,756,324
Oct 10
101.48
29 Oct 10
+4.51
+ 6.38%
+ 30.84
+43.66%
20,867,956
Nov 10
105.31
30 Nov 10
+3.83
+ 5.42%
+ 34.67
+49.08%
18,942,648
Dec 10
110.94
31 Dec 10
+5.63
+ 7.97%
+ 40.30
+57.06%
15,561,399
Jan 11
102.78
31 Jan 11
-8.16
-7.35%
-8.16
-7.35%
20,994,368
Feb 11
102.97
28 Feb 11
+0.18
+ 0.16%
-7.98
-7.19%
19,884,764
Mar 11
100.67
31 Mar 11
-2.30
-2.07%
-10.27
-9.26%
33,297,680
Apr 11
109.27
29 Apr 11
+8.61
+ 7.76%
-1.67
-1.50%
15,962,522
May 11
108.96
31 May 11
-0.32
-0.28%
-1.98
-1.79%
18,034,140
Jun 11
111.84
30 Jun 11
+2.88
+ 2.60%
+ 0.90
+0.81%
19,471,232
Jul 11
115.31
29 Jul 11
+3.47
+ 3.13%
+ 4.37
+3.94%
20,057,684
Aug 11
106.30
31 Aug 11
-9.01
-8.12%
-4.64
-4.18%
37,033,304
Sep 11
89.81
30 Sep 11
-16.49
-14.87%
-21.13
-19.05%
33,229,892
Oct 11
108.37
31 Oct 11
+18.57
+ 16.73%
-2.57
-2.32%
27,008,536
Nov 11
105.08
30 Nov 11
-3.29
-2.97%
-5.86
-5.28%
25,441,336
Dec 11
98.59
30 Dec 11
-6.49
-5.85%
-12.35
-11.13%
19,771,664
Jan 12
111.39
31 Jan 12
+12.80
+ 12.98%
+ 12.80
+12.98%
20,155,052
Feb 12
113.82
29 Feb 12
+2.43
+ 2.47%
+ 15.23
+15.45%
17,836,254
Mar 12
116.12
30 Mar 12
+2.30
+ 2.33%
+ 17.53
+17.78%
18,110,872
Apr 12
112.79
30 Apr 12
-3.33
-3.38%
+ 14.19
+14.40%
25,408,924
May 12
107.61
31 May 12
-5.18
-5.26%
+ 9.01
+9.14%
20,471,502
Jun 12
108.01
29 Jun 12
+0.41
+ 0.41%
+ 9.42
+9.55%
21,811,748
Jul 12
110.45
31 Jul 12
+2.43
+ 2.47%
+ 11.85
+12.02%
21,335,544
Aug 12
116.98
31 Aug 12
+6.53
+ 6.63%
+ 18.39
+18.65%
16,027,832
Sep 12
105.44
28 Sep 12
-11.54
-11.70%
+ 6.85
+6.95%
21,458,992
Oct 12
113.01
31 Oct 12
+7.57
+ 7.68%
+ 14.42
+14.63%
19,275,596
Nov 12
121.58
30 Nov 12
+8.56
+ 8.68%
+ 22.98
+23.31%
16,305,489
Dec 12
125.09
31 Dec 12
+3.51
+ 3.56%
+ 26.50
+26.87%
11,400,495
Jan 13
125.14
31 Jan 13
+0.05
+ 0.04%
+ 0.05
+0.04%
13,208,722
Feb 13
118.87
28 Feb 13
-6.26
-5.01%
-6.22
-4.97%
16,245,364
Mar 13
120.67
28 Mar 13
+1.80
+ 1.44%
-4.42
-3.53%
17,454,502
Apr 13
118.51
30 Apr 13
-2.16
-1.73%
-6.58
-5.26%
19,055,696
May 13
123.15
31 May 13
+4.64
+ 3.71%
-1.94
-1.55%
14,742,860
Jun 13
112.20
28 Jun 13
-10.95
-8.75%
-12.89
-10.30%
17,747,916
Jul 13
123.15
31 Jul 13
+10.95
+ 8.75%
-1.94
-1.55%
18,042,008
Aug 13
119.46
30 Aug 13
-3.70
-2.95%
-5.63
-4.50%
13,565,262
Sep 13
131.22
30 Sep 13
+11.76
+ 9.40%
+ 6.13
+4.90%
15,326,794
Oct 13
127.79
31 Oct 13
-3.42
-2.74%
+ 2.70
+2.16%
17,264,144
Nov 13
125.05
29 Nov 13
-2.75
-2.20%
-0.04
-0.04%
12,712,160
Dec 13
119.50
31 Dec 13
-5.54
-4.43%
-5.59
-4.47%
18,820,700
Jan 14
119.10
31 Jan 14
-0.41
-0.34%
-0.41
-0.34%
26,025,242
Feb 14
121.53
28 Feb 14
+2.43
+ 2.04%
+ 2.03
+1.70%
17,122,144
Mar 14
118.92
31 Mar 14
-2.61
-2.19%
-0.59
-0.49%
17,247,228
Apr 14
127.75
30 Apr 14
+8.83
+ 7.39%
+ 8.25
+6.90%
19,236,848
May 14
131.53
30 May 14
+3.79
+ 3.17%
+ 12.03
+10.07%
15,149,653
Jun 14
126.89
30 Jun 14
-4.64
-3.88%
+ 7.39
+6.18%
13,532,762
Jul 14
115.90
31 Jul 14
-11.00
-9.20%
-3.60
-3.02%
17,014,926
Aug 14
119.01
29 Aug 14
+3.11
+ 2.60%
-0.50
-0.41%
14,247,831
Sep 14
115.99
30 Sep 14
-3.02
-2.53%
-3.51
-2.94%
17,847,172
Oct 14
121.98
31 Oct 14
+5.99
+ 5.02%
+ 2.48
+2.07%
27,053,140
Nov 14
130.23
28 Nov 14
+8.25
+ 6.90%
+ 10.72
+8.97%
16,612,222
Dec 14
132.25
31 Dec 14
+2.02
+ 1.69%
+ 12.75
+10.67%
21,069,100
Jan 15
143.50
30 Jan 15
+11.25
+ 8.51%
+ 11.25
+8.51%
26,137,352
Feb 15
163.90
27 Feb 15
+20.40
+ 15.43%
+ 31.65
+23.93%
21,289,020
Mar 15
164.15
31 Mar 15
+0.25
+ 0.19%
+ 31.90
+24.12%
20,477,090
Apr 15
156.60
30 Apr 15
-7.55
-5.71%
+ 24.35
+18.41%
20,490,300
May 15
162.15
29 May 15
+5.55
+ 4.20%
+ 29.90
+22.61%
16,801,736
Jun 15
157.15
30 Jun 15
-5.00
-3.78%
+ 24.90
+18.83%
24,109,364
Jul 15
170.70
31 Jul 15
+13.55
+ 10.25%
+ 38.45
+29.07%
24,075,852
Aug 15
148.65
31 Aug 15
-22.05
-16.67%
+ 16.40
+12.40%
22,997,468
Sep 15
152.20
30 Sep 15
+3.55
+ 2.68%
+ 19.95
+15.09%
21,074,912
Oct 15
169.60
30 Oct 15
+17.40
+ 13.16%
+ 37.35
+28.24%
19,239,416
Nov 15
158.75
30 Nov 15
-10.85
-8.20%
+ 26.50
+20.04%
17,884,100
Dec 15
144.90
31 Dec 15
-13.85
-10.47%
+ 12.65
+9.57%
19,844,524
Jan 16
148.20
29 Jan 16
+3.30
+ 2.28%
+ 3.30
+2.28%
23,812,148
Feb 16
153.80
29 Feb 16
+5.60
+ 3.86%
+ 8.90
+6.14%
24,796,502
Mar 16
150.50
31 Mar 16
-3.30
-2.28%
+ 5.60
+3.86%
17,881,438
Apr 16
145.10
29 Apr 16
-5.40
-3.73%
+ 0.20
+0.14%
18,947,424
May 16
144.05
31 May 16
-1.05
-0.72%
-0.85
-0.59%
15,044,360
Jun 16
136.00
30 Jun 16
-8.05
-5.56%
-8.90
-6.14%
22,674,950
Jul 16
153.40
29 Jul 16
+17.40
+ 12.01%
+ 8.50
+5.87%
19,247,742
Aug 16
151.70
31 Aug 16
-1.70
-1.17%
+ 6.80
+4.69%
12,797,373
Sep 16
151.80
30 Sep 16
+0.10
+ 0.07%
+ 6.90
+4.76%
14,451,783
Oct 16
165.55
31 Oct 16
+13.75
+ 9.49%
+ 20.65
+14.25%
15,023,241
Nov 16
171.70
30 Nov 16
+6.15
+ 4.24%
+ 26.80
+18.50%
15,045,398
Dec 16
181.40
30 Dec 16
+9.70
+ 6.69%
+ 36.50
+25.19%
14,365,906
Jan 17
186.60
31 Jan 17
+5.20
+ 2.87%
+ 5.20
+2.87%
15,828,892
Feb 17
189.45
28 Feb 17
+2.85
+ 1.57%
+ 8.05
+4.44%
10,836,338
Mar 17
205.85
31 Mar 17
+16.40
+ 9.04%
+ 24.45
+13.48%
12,553,157
Apr 17
226.50
28 Apr 17
+20.65
+ 11.38%
+ 45.10
+24.86%
14,057,664
May 17
227.15
31 May 17
+0.65
+ 0.36%
+ 45.75
+25.22%
13,638,842
Jun 17
218.30
30 Jun 17
-8.85
-4.88%
+ 36.90
+20.34%
13,960,103
Jul 17
212.70
31 Jul 17
-5.60
-3.09%
+ 31.30
+17.25%
16,269,729
Aug 17
220.25
31 Aug 17
+7.55
+ 4.16%
+ 38.85
+21.42%
12,272,755
Sep 17
233.45
29 Sep 17
+13.20
+ 7.28%
+ 52.05
+28.69%
11,202,875
Oct 17
256.10
31 Oct 17
+22.65
+ 12.49%
+ 74.70
+41.18%
11,773,900
Nov 17
244.50
30 Nov 17
-11.60
-6.39%
+ 63.10
+34.79%
13,247,819
Dec 17
245.40
29 Dec 17
+0.90
+ 0.50%
+ 64.00
+35.28%
10,914,773
Jan 18
252.60
31 Jan 18
+7.20
+ 2.93%
+ 7.20
+2.93%
13,680,206
Feb 18
246.50
28 Feb 18
-6.10
-2.49%
+ 1.10
+0.45%
15,260,569
Mar 18
250.20
29 Mar 18
+3.70
+ 1.51%
+ 4.80
+1.96%
12,761,215
Apr 18
289.30
30 Apr 18
+39.10
+ 15.93%
+ 43.90
+17.89%
13,997,191
May 18
297.05
31 May 18
+7.75
+ 3.16%
+ 51.65
+21.05%
12,711,935
Jun 18
285.20
29 Jun 18
-11.85
-4.83%
+ 39.80
+16.22%
14,617,930
Jul 18
298.85
31 Jul 18
+13.65
+ 5.56%
+ 53.45
+21.78%
11,928,998
Aug 18
301.85
31 Aug 18
+3.00
+ 1.22%
+ 56.45
+23.00%
10,282,321
Sep 18
304.60
28 Sep 18
+2.75
+ 1.12%
+ 59.20
+24.12%
13,412,043
Oct 18
268.80
31 Oct 18
-35.80
-14.59%
+ 23.40
+9.54%
20,451,104
Nov 18
252.55
30 Nov 18
-16.25
-6.62%
+ 7.15
+2.91%
15,146,352
Dec 18
258.20
31 Dec 18
+5.65
+ 2.30%
+ 12.80
+5.22%
14,584,241
Jan 19
279.75
31 Jan 19
+21.55
+ 8.35%
+ 21.55
+8.35%
16,023,735
Feb 19
302.00
28 Feb 19
+22.25
+ 8.62%
+ 43.80
+16.96%
12,522,898
Mar 19
327.90
29 Mar 19
+25.90
+ 10.03%
+ 69.70
+26.99%
13,103,232
Apr 19
349.05
30 Apr 19
+21.15
+ 8.19%
+ 90.85
+35.19%
12,238,135
May 19
338.60
31 May 19
-10.45
-4.05%
+ 80.40
+31.14%
13,510,861
Jun 19
374.30
28 Jun 19
+35.70
+ 13.83%
+ 116.10
+44.97%
13,114,246
Jul 19
375.30
31 Jul 19
+1.00
+ 0.39%
+ 117.10
+45.35%
11,857,954
Aug 19
362.40
30 Aug 19
-12.90
-5.00%
+ 104.20
+40.36%
15,069,906
Sep 19
364.65
30 Sep 19
+2.25
+ 0.87%
+ 106.45
+41.23%
11,318,398
Oct 19
382.50
31 Oct 19
+17.85
+ 6.91%
+ 124.30
+48.14%
12,080,558
Nov 19
407.30
29 Nov 19
+24.80
+ 9.60%
+ 149.10
+57.75%
9,047,564
Dec 19
414.20
31 Dec 19
+6.90
+ 2.67%
+ 156.00
+60.42%
9,949,531
Jan 20
395.30
31 Jan 20
-18.90
-4.56%
-18.90
-4.56%
12,229,679
Feb 20
370.85
28 Feb 20
-24.45
-5.90%
-43.35
-10.47%
16,584,599
Mar 20
338.45
31 Mar 20
-32.40
-7.82%
-75.75
-18.29%
35,221,968
Apr 20
352.45
30 Apr 20
+14.00
+ 3.38%
-61.75
-14.91%
13,382,436
May 20
375.00
29 May 20
+22.55
+ 5.44%
-39.20
-9.46%
12,070,955
Jun 20
390.50
30 Jun 20
+15.50
+ 3.74%
-23.70
-5.72%
16,247,589
Jul 20
366.75
31 Jul 20
-23.75
-5.73%
-47.45
-11.46%
11,009,472
Aug 20
392.80
31 Aug 20
+26.05
+ 6.29%
-21.40
-5.17%
7,213,434
Sep 20
399.40
30 Sep 20
+6.60
+ 1.59%
-14.80
-3.57%
11,110,195
Oct 20
402.30
30 Oct 20
+2.90
+ 0.70%
-11.90
-2.87%
9,719,530
Nov 20
482.90
30 Nov 20
+80.60
+ 19.46%
+ 68.70
+16.59%
12,505,341
Dec 20
510.90
31 Dec 20
+28.00
+ 6.76%
+ 96.70
+23.35%
8,576,875
Jan 21
498.30
29 Jan 21
-12.60
-2.47%
-12.60
-2.47%
9,196,561
Feb 21
525.00
26 Feb 21
+26.70
+ 5.23%
+ 14.10
+2.76%
7,227,737
Mar 21
568.10
31 Mar 21
+43.10
+ 8.44%
+ 57.20
+11.20%
9,010,440
Apr 21
626.20
30 Apr 21
+58.10
+ 11.37%
+ 115.30
+22.57%
7,639,299
May 21
652.00
31 May 21
+25.80
+ 5.05%
+ 141.10
+27.62%
7,240,459
Jun 21
661.30
30 Jun 21
+9.30
+ 1.82%
+ 150.40
+29.44%
7,191,406
Jul 21
673.90
30 Jul 21
+12.60
+ 2.47%
+ 163.00
+31.90%
7,982,837
Aug 21
626.80
31 Aug 21
-47.10
-9.22%
+ 115.90
+22.69%
9,520,639
Sep 21
620.10
30 Sep 21
-6.70
-1.31%
+ 109.20
+21.37%
10,189,797
Oct 21
677.20
29 Oct 21
+57.10
+ 11.18%
+ 166.30
+32.55%
8,007,109
Nov 21
686.60
30 Nov 21
+9.40
+ 1.84%
+ 175.70
+34.39%
9,775,342
Dec 21
727.00
31 Dec 21
+40.40
+ 7.91%
+ 216.10
+42.30%
7,494,086
Jan 22
722.60
31 Jan 22
-4.40
-0.61%
-4.40
-0.61%
9,621,511
Feb 22
659.90
28 Feb 22
-62.70
-8.62%
-67.10
-9.23%
9,529,756
Mar 22
649.40
31 Mar 22
-10.50
-1.44%
-77.60
-10.67%
14,307,169
Apr 22
619.50
29 Apr 22
-29.90
-4.11%
-107.50
-14.79%
7,784,041
May 22
597.20
31 May 22
-22.30
-3.07%
-129.80
-17.85%
10,852,344
Jun 22
581.70
30 Jun 22
-15.50
-2.13%
-145.30
-19.99%
9,723,806
Jul 22
675.00
29 Jul 22
+93.30
+ 12.83%
-52.00
-7.15%
7,858,721
Aug 22
647.50
31 Aug 22
-27.50
-3.78%
-79.50
-10.94%
7,235,585
Sep 22
610.40
30 Sep 22
-37.10
-5.10%
-116.60
-16.04%
8,631,099
Oct 22
639.00
31 Oct 22
+28.60
+ 3.93%
-88.00
-12.10%
7,799,217
Nov 22
737.30
30 Nov 22
+98.30
+ 13.52%
+ 10.30
+1.42%
9,380,794
Dec 22
679.90
30 Dec 22
-57.40
-7.90%
-47.10
-6.48%
7,420,576
Jan 23
800.00
31 Jan 23
+120.10
+ 17.66%
+ 120.10
+17.66%
8,147,284
Feb 23
789.00
28 Feb 23
-11.00
-1.62%
+ 109.10
+16.05%
7,051,173
Mar 23
844.40
31 Mar 23
+55.40
+ 8.15%
+ 164.50
+24.19%
9,537,046
Apr 23
871.00
28 Apr 23
+26.60
+ 3.91%
+ 191.10
+28.11%
6,529,139
May 23
813.90
31 May 23
-57.10
-8.40%
+ 134.00
+19.71%
7,575,449
Jun 23
863.00
30 Jun 23
+49.10
+ 7.22%
+ 183.10
+26.93%
6,998,454
Jul 23
848.10
31 Jul 23
-14.90
-2.19%
+ 168.20
+24.74%
6,823,172
Aug 23
782.20
31 Aug 23
-65.90
-9.69%
+ 102.30
+15.05%
6,769,303
Sep 23
716.40
29 Sep 23
-65.80
-9.68%
+ 36.50
+5.37%
9,257,330
Oct 23
674.50
31 Oct 23
-41.90
-6.16%
-5.40
-0.79%
9,288,618
Nov 23
702.70
30 Nov 23
+28.20
+ 4.15%
+ 22.80
+3.35%
8,032,354
Dec 23
733.60
29 Dec 23
+30.90
+ 4.54%
+ 53.70
+7.90%
6,500,780
Jan 24
773.60
31 Jan 24
+40.00
+ 5.45%
+ 40.00
+5.45%
9,663,967
Feb 24
842.80
29 Feb 24
+69.20
+ 9.43%
+ 109.20
+14.89%
6,343,388
Mar 24
833.70
28 Mar 24
-9.10
-1.24%
+ 100.10
+13.65%
6,119,016
Apr 24
774.40
30 Apr 24
-59.30
-8.08%
+ 40.80
+5.56%
6,248,151
May 24
734.90
31 May 24
-39.50
-5.38%
+ 1.30
+0.18%
5,736,818
Jun 24
713.60
28 Jun 24
-21.30
-2.90%
-20.00
-2.73%
7,334,874
Jul 24
653.00
31 Jul 24
-60.60
-8.26%
-80.60
-10.99%
8,412,164
Aug 24
674.30
30 Aug 24
+21.30
+ 2.90%
-59.30
-8.08%
7,329,304
Sep 24
688.50
30 Sep 24
+14.20
+ 1.94%
-45.10
-6.15%
12,011,370
Oct 24
609.80
31 Oct 24
-78.70
-10.73%
-123.80
-16.88%
10,878,237
Nov 24
592.50
29 Nov 24
-17.30
-2.36%
-141.10
-19.23%
9,237,123
Dec 24
635.50
31 Dec 24
+43.00
+ 5.86%
-98.10
-13.37%
8,538,818
Jan 25
703.50
31 Jan 25
+68.00
+ 10.70%
+ 68.00
+10.70%
12,145,937
Feb 25
694.90
28 Feb 25
-8.60
-1.35%
+ 59.40
+9.35%
8,733,449
Mar 25
571.70
31 Mar 25
-123.20
-19.39%
-63.80
-10.04%
12,152,731
Apr 25
487.90
30 Apr 25
-83.80
-13.19%
-147.60
-23.23%
17,114,716
May 25
478.25
30 May 25
-9.65
-1.52%
-157.25
-24.74%
12,717,466
Jun 25
444.60
30 Jun 25
-33.65
-5.30%
-190.90
-30.04%
11,382,543
Jul 25
472.35
31 Jul 25
+27.75
+ 4.37%
-163.15
-25.67%
12,413,335
Aug 25
504.10
29 Aug 25
+31.75
+ 5.00%
-131.40
-20.68%
10,680,490
Sep 25
520.50
30 Sep 25
+16.40
+ 2.58%
-115.00
-18.10%
10,160,194
Oct 25
612.10
31 Oct 25
+91.60
+ 14.41%
-23.40
-3.68%
11,579,261
Nov 25
635.50
28 Nov 25
+23.40
+ 3.68%
+ 0.00
+0.00%
7,479,057
Dec 25
645.00
31 Dec 25
+9.50
+ 1.49%
+ 9.50
+1.49%
6,196,743
Jan 26
546.90
30 Jan 26
-98.10
-15.21%
-98.10
-15.21%
9,864,899
Feb 26
544.10
27 Feb 26
-2.80
-0.43%
-100.90
-15.64%
9,207,270
Mar 26
463.10
31 Mar 26
-81.00
-12.56%
-181.90
-28.20%
9,743,367
Apr 26
451.40
30 Apr 26
-11.70
-1.81%
-193.60
-30.02%
10,406,428
May 26
473.05
29 May 26
+21.65
+ 3.36%
-171.95
-26.66%
12,108,426
Jun 26
484.10
30 Jun 26
+11.05
+ 1.71%
-160.90
-24.95%
12,702,599
Jul 26
475.15
31 Jul 26
-8.95
-1.39%
-169.85
-26.33%
13,131,786
Aug 26
453.80
26 Aug 26
-21.35
-3.31%
-191.20
-29.64%
13,427,404
Sep 26
390.00
30 Sep 26
-63.80
-9.89%
-255.00
-39.53%
14,256,733
Oct 26
386.75
20 Oct 26
-3.25
-0.50%
-258.25
-40.04%
14,773,054