FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hermès International SCA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hermès International SCA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hermès International SCA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
93.31 ( 31 Dec 09 )
156.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.44 )
Cum % Mvmt ( + 67.99% )
Volume : 29,518,370
Calendar Year End ( 2011 )
156.75 ( 31 Dec 10 )
230.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.60 )
Cum % Mvmt ( + 46.95% )
Volume : 19,551,808
Calendar Year End ( 2012 )
230.35 ( 30 Dec 11 )
226.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -1.76% )
Volume : 10,386,442
Calendar Year End ( 2013 )
226.30 ( 31 Dec 12 )
263.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.20 )
Cum % Mvmt ( + 16.44% )
Volume : 5,147,504
Calendar Year End ( 2014 )
263.50 ( 31 Dec 13 )
294.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.30 )
Cum % Mvmt ( + 11.88% )
Volume : 7,938,499
Calendar Year End ( 2015 )
294.80 ( 31 Dec 14 )
311.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.95 )
Cum % Mvmt ( + 5.75% )
Volume : 16,756,004
Calendar Year End ( 2016 )
311.75 ( 31 Dec 15 )
390.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.25 )
Cum % Mvmt ( + 25.10% )
Volume : 13,952,509
Calendar Year End ( 2017 )
390.00 ( 30 Dec 16 )
446.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.25 )
Cum % Mvmt ( + 14.42% )
Volume : 15,858,448
Calendar Year End ( 2018 )
446.25 ( 29 Dec 17 )
484.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.55 )
Cum % Mvmt ( + 8.64% )
Volume : 18,544,964
Calendar Year End ( 2019 )
484.80 ( 31 Dec 18 )
666.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 181.40 )
Cum % Mvmt ( + 37.42% )
Volume : 13,889,132
Calendar Year End ( 2020 )
666.20 ( 31 Dec 19 )
879.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 213.40 )
Cum % Mvmt ( + 32.03% )
Volume : 17,003,724
Calendar Year End ( 2021 )
879.60 ( 31 Dec 20 )
1,536.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 656.40 )
Cum % Mvmt ( + 74.62% )
Volume : 14,256,368
Calendar Year End ( 2022 )
1,536.00 ( 31 Dec 21 )
1,445.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -91.00 )
Cum % Mvmt ( -5.92% )
Volume : 20,282,978
Calendar Year End ( 2023 )
1,445.00 ( 30 Dec 22 )
1,918.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 473.80 )
Cum % Mvmt ( + 32.79% )
Volume : 14,621,250
Calendar Year End ( 2024 )
1,918.80 ( 29 Dec 23 )
2,322.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 403.20 )
Cum % Mvmt ( + 21.01% )
Volume : 14,193,985
Calendar Year End ( 2025 )
2,322.00 ( 31 Dec 24 )
2,122.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -200.00 )
Cum % Mvmt ( -8.61% )
Volume : 15,148,478
Calendar Year End ( 0 )
2,122.00 ( 31 Dec 25 )
1,339.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -783.00 )
Cum % Mvmt ( -36.90% )
Volume : 3,830,807
Jan 10
99.65
29 Jan 10
+ 6.34
+ 6.79%
+ 6.34
+ 6.79%
1,374,049
Feb 10
98.99
26 Feb 10
-0.66
-0.71%
+ 5.68
+ 6.09%
1,120,013
Mar 10
102.85
31 Mar 10
+ 3.86
+ 4.14%
+ 9.54
+ 10.22%
1,195,598
Apr 10
99.63
30 Apr 10
-3.22
-3.45%
+ 6.32
+ 6.77%
1,042,665
May 10
107.60
31 May 10
+ 7.97
+ 8.54%
+ 14.29
+ 15.31%
2,007,692
Jun 10
108.95
30 Jun 10
+ 1.35
+ 1.45%
+ 15.64
+ 16.76%
1,658,443
Jul 10
131.65
30 Jul 10
+ 22.70
+ 24.33%
+ 38.34
+ 41.09%
1,862,488
Aug 10
143.00
31 Aug 10
+ 11.35
+ 12.16%
+ 49.69
+ 53.25%
2,137,517
Sep 10
167.50
30 Sep 10
+ 24.50
+ 26.26%
+ 74.19
+ 79.51%
1,716,475
Oct 10
152.45
29 Oct 10
-15.05
-16.13%
+ 59.14
+ 63.38%
4,274,316
Nov 10
146.00
30 Nov 10
-6.45
-6.91%
+ 52.69
+ 56.47%
7,824,125
Dec 10
156.75
31 Dec 10
+ 10.75
+ 11.52%
+ 63.44
+ 67.99%
3,304,989
Jan 11
147.40
31 Jan 11
-9.35
-5.96%
-9.35
-5.96%
1,497,808
Feb 11
157.75
28 Feb 11
+ 10.35
+ 6.60%
+ 1.00
+ 0.64%
2,636,084
Mar 11
154.70
31 Mar 11
-3.05
-1.95%
-2.05
-1.31%
2,107,349
Apr 11
158.20
29 Apr 11
+ 3.50
+ 2.23%
+ 1.45
+ 0.93%
777,807
May 11
178.90
31 May 11
+ 20.70
+ 13.21%
+ 22.15
+ 14.13%
1,918,544
Jun 11
203.90
30 Jun 11
+ 25.00
+ 15.95%
+ 47.15
+ 30.08%
2,228,301
Jul 11
240.80
29 Jul 11
+ 36.90
+ 23.54%
+ 84.05
+ 53.62%
1,639,895
Aug 11
266.00
31 Aug 11
+ 25.20
+ 16.08%
+ 109.25
+ 69.70%
2,261,515
Sep 11
225.85
30 Sep 11
-40.15
-25.61%
+ 69.10
+ 44.08%
1,558,716
Oct 11
245.85
31 Oct 11
+ 20.00
+ 12.76%
+ 89.10
+ 56.84%
1,145,545
Nov 11
236.00
30 Nov 11
-9.85
-6.28%
+ 79.25
+ 50.56%
905,069
Dec 11
230.35
30 Dec 11
-5.65
-3.60%
+ 73.60
+ 46.95%
875,175
Jan 12
265.70
31 Jan 12
+ 35.35
+ 15.35%
+ 35.35
+ 15.35%
773,891
Feb 12
280.05
29 Feb 12
+ 14.35
+ 6.23%
+ 49.70
+ 21.58%
791,921
Mar 12
252.65
30 Mar 12
-27.40
-11.89%
+ 22.30
+ 9.68%
1,911,284
Apr 12
267.25
30 Apr 12
+ 14.60
+ 6.34%
+ 36.90
+ 16.02%
903,759
May 12
261.60
31 May 12
-5.65
-2.45%
+ 31.25
+ 13.57%
815,848
Jun 12
242.25
29 Jun 12
-19.35
-8.40%
+ 11.90
+ 5.17%
997,820
Jul 12
221.65
31 Jul 12
-20.60
-8.94%
-8.70
-3.78%
908,692
Aug 12
228.95
31 Aug 12
+ 7.30
+ 3.17%
-1.40
-0.61%
766,808
Sep 12
209.00
28 Sep 12
-19.95
-8.66%
-21.35
-9.27%
726,386
Oct 12
210.60
31 Oct 12
+ 1.60
+ 0.69%
-19.75
-8.57%
688,216
Nov 12
237.60
30 Nov 12
+ 27.00
+ 11.72%
+ 7.25
+ 3.15%
675,615
Dec 12
226.30
31 Dec 12
-11.30
-4.91%
-4.05
-1.76%
426,202
Jan 13
239.45
31 Jan 13
+ 13.15
+ 5.81%
+ 13.15
+ 5.81%
711,162
Feb 13
255.20
28 Feb 13
+ 15.75
+ 6.96%
+ 28.90
+ 12.77%
596,345
Mar 13
270.85
28 Mar 13
+ 15.65
+ 6.92%
+ 44.55
+ 19.69%
493,173
Apr 13
256.10
30 Apr 13
-14.75
-6.52%
+ 29.80
+ 13.17%
490,771
May 13
275.20
31 May 13
+ 19.10
+ 8.44%
+ 48.90
+ 21.61%
401,245
Jun 13
248.00
28 Jun 13
-27.20
-12.02%
+ 21.70
+ 9.59%
410,331
Jul 13
255.40
31 Jul 13
+ 7.40
+ 3.27%
+ 29.10
+ 12.86%
364,122
Aug 13
253.70
30 Aug 13
-1.70
-0.75%
+ 27.40
+ 12.11%
285,410
Sep 13
266.10
30 Sep 13
+ 12.40
+ 5.48%
+ 39.80
+ 17.59%
391,079
Oct 13
250.90
31 Oct 13
-15.20
-6.72%
+ 24.60
+ 10.87%
311,737
Nov 13
257.00
29 Nov 13
+ 6.10
+ 2.70%
+ 30.70
+ 13.57%
326,602
Dec 13
263.50
31 Dec 13
+ 6.50
+ 2.87%
+ 37.20
+ 16.44%
365,527
Jan 14
236.25
31 Jan 14
-27.25
-10.34%
-27.25
-10.34%
481,175
Feb 14
233.50
28 Feb 14
-2.75
-1.04%
-30.00
-11.39%
307,741
Mar 14
241.60
31 Mar 14
+ 8.10
+ 3.07%
-21.90
-8.31%
354,246
Apr 14
253.15
30 Apr 14
+ 11.55
+ 4.38%
-10.35
-3.93%
334,730
May 14
260.00
30 May 14
+ 6.85
+ 2.60%
-3.50
-1.33%
215,690
Jun 14
269.50
30 Jun 14
+ 9.50
+ 3.61%
+ 6.00
+ 2.28%
303,316
Jul 14
258.05
31 Jul 14
-11.45
-4.35%
-5.45
-2.07%
256,000
Aug 14
261.85
29 Aug 14
+ 3.80
+ 1.44%
-1.65
-0.63%
203,339
Sep 14
236.75
30 Sep 14
-25.10
-9.53%
-26.75
-10.15%
841,909
Oct 14
247.10
31 Oct 14
+ 10.35
+ 3.93%
-16.40
-6.22%
678,199
Nov 14
269.25
28 Nov 14
+ 22.15
+ 8.41%
+ 5.75
+ 2.18%
547,217
Dec 14
294.80
31 Dec 14
+ 25.55
+ 9.70%
+ 31.30
+ 11.88%
3,414,937
Jan 15
300.45
30 Jan 15
+ 5.65
+ 1.92%
+ 5.65
+ 1.92%
1,982,112
Feb 15
288.35
27 Feb 15
-12.10
-4.10%
-6.45
-2.19%
1,244,100
Mar 15
328.40
31 Mar 15
+ 40.05
+ 13.59%
+ 33.60
+ 11.40%
1,809,410
Apr 15
337.05
30 Apr 15
+ 8.65
+ 2.93%
+ 42.25
+ 14.33%
1,531,331
May 15
355.65
29 May 15
+ 18.60
+ 6.31%
+ 60.85
+ 20.64%
1,006,985
Jun 15
334.60
30 Jun 15
-21.05
-7.14%
+ 39.80
+ 13.50%
1,667,774
Jul 15
354.45
31 Jul 15
+ 19.85
+ 6.73%
+ 59.65
+ 20.23%
1,340,701
Aug 15
316.65
31 Aug 15
-37.80
-12.82%
+ 21.85
+ 7.41%
1,137,392
Sep 15
325.00
30 Sep 15
+ 8.35
+ 2.83%
+ 30.20
+ 10.24%
1,511,967
Oct 15
350.35
30 Oct 15
+ 25.35
+ 8.60%
+ 55.55
+ 18.84%
1,170,899
Nov 15
333.25
30 Nov 15
-17.10
-5.80%
+ 38.45
+ 13.04%
1,124,065
Dec 15
311.75
31 Dec 15
-21.50
-7.29%
+ 16.95
+ 5.75%
1,229,268
Jan 16
313.55
29 Jan 16
+ 1.80
+ 0.58%
+ 1.80
+ 0.58%
1,232,607
Feb 16
314.50
29 Feb 16
+ 0.95
+ 0.30%
+ 2.75
+ 0.88%
1,334,169
Mar 16
309.45
31 Mar 16
-5.05
-1.62%
-2.30
-0.74%
1,015,102
Apr 16
311.00
29 Apr 16
+ 1.55
+ 0.50%
-0.75
-0.24%
1,188,744
May 16
324.95
31 May 16
+ 13.95
+ 4.47%
+ 13.20
+ 4.23%
984,509
Jun 16
336.95
30 Jun 16
+ 12.00
+ 3.85%
+ 25.20
+ 8.08%
1,401,134
Jul 16
384.80
29 Jul 16
+ 47.85
+ 15.35%
+ 73.05
+ 23.43%
1,404,779
Aug 16
378.60
31 Aug 16
-6.20
-1.99%
+ 66.85
+ 21.44%
1,000,132
Sep 16
362.25
30 Sep 16
-16.35
-5.24%
+ 50.50
+ 16.20%
1,574,551
Oct 16
369.10
31 Oct 16
+ 6.85
+ 2.20%
+ 57.35
+ 18.40%
1,052,372
Nov 16
389.40
30 Nov 16
+ 20.30
+ 6.51%
+ 77.65
+ 24.91%
981,746
Dec 16
390.00
30 Dec 16
+ 0.60
+ 0.19%
+ 78.25
+ 25.10%
782,664
Jan 17
402.45
31 Jan 17
+ 12.45
+ 3.19%
+ 12.45
+ 3.19%
789,602
Feb 17
411.90
28 Feb 17
+ 9.45
+ 2.42%
+ 21.90
+ 5.62%
766,629
Mar 17
444.10
31 Mar 17
+ 32.20
+ 8.26%
+ 54.10
+ 13.87%
828,541
Apr 17
439.20
28 Apr 17
-4.90
-1.26%
+ 49.20
+ 12.62%
1,351,905
May 17
439.95
31 May 17
+ 0.75
+ 0.19%
+ 49.95
+ 12.81%
2,176,143
Jun 17
432.65
30 Jun 17
-7.30
-1.87%
+ 42.65
+ 10.94%
1,979,337
Jul 17
428.00
31 Jul 17
-4.65
-1.19%
+ 38.00
+ 9.74%
2,243,139
Aug 17
444.30
31 Aug 17
+ 16.30
+ 4.18%
+ 54.30
+ 13.92%
887,057
Sep 17
426.55
29 Sep 17
-17.75
-4.55%
+ 36.55
+ 9.37%
1,425,093
Oct 17
445.55
31 Oct 17
+ 19.00
+ 4.87%
+ 55.55
+ 14.24%
1,041,012
Nov 17
442.85
30 Nov 17
-2.70
-0.69%
+ 52.85
+ 13.55%
1,281,904
Dec 17
446.25
29 Dec 17
+ 3.40
+ 0.87%
+ 56.25
+ 14.42%
1,088,086
Jan 18
445.20
31 Jan 18
-1.05
-0.24%
-1.05
-0.24%
877,235
Feb 18
442.10
28 Feb 18
-3.10
-0.69%
-4.15
-0.93%
1,097,807
Mar 18
481.50
29 Mar 18
+ 39.40
+ 8.83%
+ 35.25
+ 7.90%
1,353,017
Apr 18
535.80
30 Apr 18
+ 54.30
+ 12.17%
+ 89.55
+ 20.07%
1,191,961
May 18
608.80
31 May 18
+ 73.00
+ 16.36%
+ 162.55
+ 36.43%
1,833,742
Jun 18
523.80
29 Jun 18
-85.00
-19.05%
+ 77.55
+ 17.38%
3,176,276
Jul 18
541.60
31 Jul 18
+ 17.80
+ 3.99%
+ 95.35
+ 21.37%
1,507,110
Aug 18
560.20
31 Aug 18
+ 18.60
+ 4.17%
+ 113.95
+ 25.54%
954,420
Sep 18
570.60
28 Sep 18
+ 10.40
+ 2.33%
+ 124.35
+ 27.87%
1,576,087
Oct 18
505.00
31 Oct 18
-65.60
-14.70%
+ 58.75
+ 13.17%
2,068,733
Nov 18
477.70
30 Nov 18
-27.30
-6.12%
+ 31.45
+ 7.05%
1,563,110
Dec 18
484.80
31 Dec 18
+ 7.10
+ 1.59%
+ 38.55
+ 8.64%
1,345,466
Jan 19
524.40
31 Jan 19
+ 39.60
+ 8.17%
+ 39.60
+ 8.17%
1,284,736
Feb 19
556.80
28 Feb 19
+ 32.40
+ 6.68%
+ 72.00
+ 14.85%
984,815
Mar 19
588.20
29 Mar 19
+ 31.40
+ 6.48%
+ 103.40
+ 21.33%
1,250,433
Apr 19
627.20
30 Apr 19
+ 39.00
+ 8.04%
+ 142.40
+ 29.37%
1,091,021
May 19
594.80
31 May 19
-32.40
-6.68%
+ 110.00
+ 22.69%
1,254,521
Jun 19
634.20
28 Jun 19
+ 39.40
+ 8.13%
+ 149.40
+ 30.82%
1,122,083
Jul 19
636.60
31 Jul 19
+ 2.40
+ 0.50%
+ 151.80
+ 31.31%
1,057,988
Aug 19
621.00
30 Aug 19
-15.60
-3.22%
+ 136.20
+ 28.09%
1,239,479
Sep 19
634.00
30 Sep 19
+ 13.00
+ 2.68%
+ 149.20
+ 30.78%
1,193,773
Oct 19
645.00
31 Oct 19
+ 11.00
+ 2.27%
+ 160.20
+ 33.04%
1,157,131
Nov 19
680.00
29 Nov 19
+ 35.00
+ 7.22%
+ 195.20
+ 40.26%
1,238,411
Dec 19
666.20
31 Dec 19
-13.80
-2.85%
+ 181.40
+ 37.42%
1,014,741
Jan 20
676.60
31 Jan 20
+ 10.40
+ 1.56%
+ 10.40
+ 1.56%
1,400,739
Feb 20
630.00
28 Feb 20
-46.60
-6.99%
-36.20
-5.43%
1,645,070
Mar 20
628.80
31 Mar 20
-1.20
-0.18%
-37.40
-5.61%
2,971,129
Apr 20
667.80
30 Apr 20
+ 39.00
+ 5.85%
+ 1.60
+ 0.24%
1,183,232
May 20
747.80
29 May 20
+ 80.00
+ 12.01%
+ 81.60
+ 12.25%
1,221,769
Jun 20
743.80
30 Jun 20
-4.00
-0.60%
+ 77.60
+ 11.65%
1,522,356
Jul 20
686.20
31 Jul 20
-57.60
-8.65%
+ 20.00
+ 3.00%
1,309,827
Aug 20
719.40
31 Aug 20
+ 33.20
+ 4.98%
+ 53.20
+ 7.99%
1,001,127
Sep 20
736.20
30 Sep 20
+ 16.80
+ 2.52%
+ 70.00
+ 10.51%
1,036,970
Oct 20
799.00
30 Oct 20
+ 62.80
+ 9.43%
+ 132.80
+ 19.93%
1,259,828
Nov 20
817.40
30 Nov 20
+ 18.40
+ 2.76%
+ 151.20
+ 22.70%
1,364,156
Dec 20
879.60
31 Dec 20
+ 62.20
+ 9.34%
+ 213.40
+ 32.03%
1,087,520
Jan 21
842.60
29 Jan 21
-37.00
-4.21%
-37.00
-4.21%
953,600
Feb 21
923.20
26 Feb 21
+ 80.60
+ 9.16%
+ 43.60
+ 4.96%
957,428
Mar 21
944.00
31 Mar 21
+ 20.80
+ 2.36%
+ 64.40
+ 7.32%
1,235,247
Apr 21
1,044.00
30 Apr 21
+ 100.00
+ 11.37%
+ 164.40
+ 18.69%
947,872
May 21
1,152.50
31 May 21
+ 108.50
+ 12.34%
+ 272.90
+ 31.03%
1,000,443
Jun 21
1,228.50
30 Jun 21
+ 76.00
+ 8.64%
+ 348.90
+ 39.67%
1,081,518
Jul 21
1,289.00
30 Jul 21
+ 60.50
+ 6.88%
+ 409.40
+ 46.54%
907,538
Aug 21
1,244.50
31 Aug 21
-44.50
-5.06%
+ 364.90
+ 41.48%
1,039,932
Sep 21
1,196.50
30 Sep 21
-48.00
-5.46%
+ 316.90
+ 36.03%
1,109,776
Oct 21
1,370.50
29 Oct 21
+ 174.00
+ 19.78%
+ 490.90
+ 55.81%
1,098,375
Nov 21
1,653.00
30 Nov 21
+ 282.50
+ 32.12%
+ 773.40
+ 87.93%
1,652,047
Dec 21
1,536.00
31 Dec 21
-117.00
-13.30%
+ 656.40
+ 74.62%
2,272,592
Jan 22
1,318.50
31 Jan 22
-217.50
-14.16%
-217.50
-14.16%
1,899,917
Feb 22
1,242.00
28 Feb 22
-76.50
-4.98%
-294.00
-19.14%
2,015,329
Mar 22
1,291.50
31 Mar 22
+ 49.50
+ 3.22%
-244.50
-15.92%
2,484,886
Apr 22
1,186.50
29 Apr 22
-105.00
-6.84%
-349.50
-22.75%
1,252,437
May 22
1,110.00
31 May 22
-76.50
-4.98%
-426.00
-27.73%
1,942,657
Jun 22
1,067.00
30 Jun 22
-43.00
-2.80%
-469.00
-30.53%
1,752,062
Jul 22
1,334.00
29 Jul 22
+ 267.00
+ 17.38%
-202.00
-13.15%
1,478,819
Aug 22
1,282.50
31 Aug 22
-51.50
-3.35%
-253.50
-16.50%
1,263,767
Sep 22
1,217.00
30 Sep 22
-65.50
-4.26%
-319.00
-20.77%
1,561,156
Oct 22
1,310.50
31 Oct 22
+ 93.50
+ 6.09%
-225.50
-14.68%
1,566,920
Nov 22
1,542.50
30 Nov 22
+ 232.00
+ 15.10%
+ 6.50
+ 0.42%
1,810,575
Dec 22
1,445.00
30 Dec 22
-97.50
-6.35%
-91.00
-5.92%
1,254,453
Jan 23
1,714.50
31 Jan 23
+ 269.50
+ 18.65%
+ 269.50
+ 18.65%
1,287,503
Feb 23
1,715.50
28 Feb 23
+ 1.00
+ 0.07%
+ 270.50
+ 18.72%
1,322,349
Mar 23
1,864.00
31 Mar 23
+ 148.50
+ 10.28%
+ 419.00
+ 29.00%
1,536,436
Apr 23
1,966.80
28 Apr 23
+ 102.80
+ 7.11%
+ 521.80
+ 36.11%
978,494
May 23
1,901.80
31 May 23
-65.00
-4.50%
+ 456.80
+ 31.61%
1,350,153
Jun 23
1,990.00
30 Jun 23
+ 88.20
+ 6.10%
+ 545.00
+ 37.72%
1,296,372
Jul 23
2,016.50
31 Jul 23
+ 26.50
+ 1.83%
+ 571.50
+ 39.55%
1,250,111
Aug 23
1,900.80
31 Aug 23
-115.70
-8.01%
+ 455.80
+ 31.54%
1,047,399
Sep 23
1,729.80
29 Sep 23
-171.00
-11.83%
+ 284.80
+ 19.71%
1,248,809
Oct 23
1,759.60
31 Oct 23
+ 29.80
+ 2.06%
+ 314.60
+ 21.77%
1,256,493
Nov 23
1,904.20
30 Nov 23
+ 144.60
+ 10.01%
+ 459.20
+ 31.78%
1,104,247
Dec 23
1,918.80
29 Dec 23
+ 14.60
+ 1.01%
+ 473.80
+ 32.79%
942,884
Jan 24
1,957.80
31 Jan 24
+ 39.00
+ 2.03%
+ 39.00
+ 2.03%
1,143,829
Feb 24
2,313.00
29 Feb 24
+ 355.20
+ 18.51%
+ 394.20
+ 20.54%
1,104,962
Mar 24
2,366.00
28 Mar 24
+ 53.00
+ 2.76%
+ 447.20
+ 23.31%
909,311
Apr 24
2,251.00
30 Apr 24
-115.00
-5.99%
+ 332.20
+ 17.31%
1,048,677
May 24
2,176.00
31 May 24
-75.00
-3.91%
+ 257.20
+ 13.40%
1,015,615
Jun 24
2,140.00
28 Jun 24
-36.00
-1.88%
+ 221.20
+ 11.53%
1,204,951
Jul 24
2,023.00
31 Jul 24
-117.00
-6.10%
+ 104.20
+ 5.43%
1,331,125
Aug 24
2,169.00
30 Aug 24
+ 146.00
+ 7.61%
+ 250.20
+ 13.04%
1,176,253
Sep 24
2,206.00
30 Sep 24
+ 37.00
+ 1.93%
+ 287.20
+ 14.97%
1,662,573
Oct 24
2,074.00
31 Oct 24
-132.00
-6.88%
+ 155.20
+ 8.09%
1,293,158
Nov 24
2,065.00
29 Nov 24
-9.00
-0.47%
+ 146.20
+ 7.62%
1,187,568
Dec 24
2,322.00
31 Dec 24
+ 257.00
+ 13.39%
+ 403.20
+ 21.01%
1,115,963
Jan 25
2,724.00
31 Jan 25
+ 402.00
+ 17.31%
+ 402.00
+ 17.31%
1,317,732
Feb 25
2,737.00
28 Feb 25
+ 13.00
+ 0.56%
+ 415.00
+ 17.87%
1,221,136
Mar 25
2,411.00
31 Mar 25
-326.00
-14.04%
+ 89.00
+ 3.83%
1,588,800
Apr 25
2,391.00
30 Apr 25
-20.00
-0.86%
+ 69.00
+ 2.97%
1,741,766
May 25
2,428.00
30 May 25
+ 37.00
+ 1.59%
+ 106.00
+ 4.57%
1,304,193
Jun 25
2,299.00
30 Jun 25
-129.00
-5.56%
-23.00
-0.99%
1,188,062
Jul 25
2,151.00
31 Jul 25
-148.00
-6.37%
-171.00
-7.36%
1,137,035
Aug 25
2,091.00
29 Aug 25
-60.00
-2.58%
-231.00
-9.95%
1,137,460
Sep 25
2,083.00
30 Sep 25
-8.00
-0.34%
-239.00
-10.29%
1,156,545
Oct 25
2,149.00
31 Oct 25
+ 66.00
+ 2.84%
-173.00
-7.45%
1,357,934
Nov 25
2,100.00
28 Nov 25
-49.00
-2.11%
-222.00
-9.56%
951,957
Dec 25
2,122.00
31 Dec 25
+ 22.00
+ 0.95%
-200.00
-8.61%
1,045,858
Jan 26
2,029.00
30 Jan 26
-93.00
-4.38%
-93.00
-4.38%
1,344,807
Feb 26
2,049.00
27 Feb 26
+ 20.00
+ 0.94%
-73.00
-3.44%
1,131,113
Mar 26
1,609.00
31 Mar 26
-440.00
-20.74%
-513.00
-24.18%
1,238,195
Apr 26
1,623.50
30 Apr 26
+ 14.50
+ 0.68%
-498.50
-23.49%
1,336,442
May 26
1,620.00
29 May 26
-3.50
-0.16%
-502.00
-23.66%
2,051,845
Jun 26
1,598.00
30 Jun 26
-22.00
-1.04%
-524.00
-24.69%
2,132,389
Jul 26
1,531.50
31 Jul 26
-66.50
-3.13%
-590.50
-27.83%
2,244,810
Aug 26
1,547.50
26 Aug 26
+ 16.00
+ 0.75%
-574.50
-27.07%
2,319,477
Sep 26
1,336.50
30 Sep 26
-211.00
-9.94%
-785.50
-37.02%
2,423,986
Oct 26
1,339.00
20 Oct 26
+ 2.50
+ 0.12%
-783.00
-36.90%
2,486,000

Hermès International SCA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
93.31 ( 31 Dec 09 )
156.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.44 )
Cum % Mvmt ( + 67.99% )
29,518,370
Calendar Year End ( 2011 )
156.75 ( 31 Dec 10 )
230.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.60 )
Cum % Mvmt ( + 46.95% )
19,551,808
Calendar Year End ( 2012 )
230.35 ( 30 Dec 11 )
226.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -1.76% )
10,386,442
Calendar Year End ( 2013 )
226.30 ( 31 Dec 12 )
263.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.20 )
Cum % Mvmt ( + 16.44% )
5,147,504
Calendar Year End ( 2014 )
263.50 ( 31 Dec 13 )
294.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.30 )
Cum % Mvmt ( + 11.88% )
7,938,499
Calendar Year End ( 2015 )
294.80 ( 31 Dec 14 )
311.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.95 )
Cum % Mvmt ( + 5.75% )
16,756,004
Calendar Year End ( 2016 )
311.75 ( 31 Dec 15 )
390.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 78.25 )
Cum % Mvmt ( + 25.10% )
13,952,509
Calendar Year End ( 2017 )
390.00 ( 30 Dec 16 )
446.25 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.25 )
Cum % Mvmt ( + 14.42% )
15,858,448
Calendar Year End ( 2018 )
446.25 ( 29 Dec 17 )
484.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.55 )
Cum % Mvmt ( + 8.64% )
18,544,964
Calendar Year End ( 2019 )
484.80 ( 31 Dec 18 )
666.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 181.40 )
Cum % Mvmt ( + 37.42% )
13,889,132
Calendar Year End ( 2020 )
666.20 ( 31 Dec 19 )
879.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 213.40 )
Cum % Mvmt ( + 32.03% )
17,003,724
Calendar Year End ( 2021 )
879.60 ( 31 Dec 20 )
1,536.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 656.40 )
Cum % Mvmt ( + 74.62% )
14,256,368
Calendar Year End ( 2022 )
1,536.00 ( 31 Dec 21 )
1,445.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -91.00 )
Cum % Mvmt ( -5.92% )
20,282,978
Calendar Year End ( 2023 )
1,445.00 ( 30 Dec 22 )
1,918.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 473.80 )
Cum % Mvmt ( + 32.79% )
14,621,250
Calendar Year End ( 2024 )
1,918.80 ( 29 Dec 23 )
2,322.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 403.20 )
Cum % Mvmt ( + 21.01% )
14,193,985
Calendar Year End ( 2025 )
2,322.00 ( 31 Dec 24 )
2,122.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -200.00 )
Cum % Mvmt ( -8.61% )
15,148,478
Calendar Year End ( 0 )
2,122.00 ( 31 Dec 25 )
1,339.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -783.00 )
Cum % Mvmt ( -36.90% )
3,830,807
Jan 10
99.65
29 Jan 10
+6.34
+ 6.79%
+ 6.34
+6.79%
1,374,049
Feb 10
98.99
26 Feb 10
-0.66
-0.71%
+ 5.68
+6.09%
1,120,013
Mar 10
102.85
31 Mar 10
+3.86
+ 4.14%
+ 9.54
+10.22%
1,195,598
Apr 10
99.63
30 Apr 10
-3.22
-3.45%
+ 6.32
+6.77%
1,042,665
May 10
107.60
31 May 10
+7.97
+ 8.54%
+ 14.29
+15.31%
2,007,692
Jun 10
108.95
30 Jun 10
+1.35
+ 1.45%
+ 15.64
+16.76%
1,658,443
Jul 10
131.65
30 Jul 10
+22.70
+ 24.33%
+ 38.34
+41.09%
1,862,488
Aug 10
143.00
31 Aug 10
+11.35
+ 12.16%
+ 49.69
+53.25%
2,137,517
Sep 10
167.50
30 Sep 10
+24.50
+ 26.26%
+ 74.19
+79.51%
1,716,475
Oct 10
152.45
29 Oct 10
-15.05
-16.13%
+ 59.14
+63.38%
4,274,316
Nov 10
146.00
30 Nov 10
-6.45
-6.91%
+ 52.69
+56.47%
7,824,125
Dec 10
156.75
31 Dec 10
+10.75
+ 11.52%
+ 63.44
+67.99%
3,304,989
Jan 11
147.40
31 Jan 11
-9.35
-5.96%
-9.35
-5.96%
1,497,808
Feb 11
157.75
28 Feb 11
+10.35
+ 6.60%
+ 1.00
+0.64%
2,636,084
Mar 11
154.70
31 Mar 11
-3.05
-1.95%
-2.05
-1.31%
2,107,349
Apr 11
158.20
29 Apr 11
+3.50
+ 2.23%
+ 1.45
+0.93%
777,807
May 11
178.90
31 May 11
+20.70
+ 13.21%
+ 22.15
+14.13%
1,918,544
Jun 11
203.90
30 Jun 11
+25.00
+ 15.95%
+ 47.15
+30.08%
2,228,301
Jul 11
240.80
29 Jul 11
+36.90
+ 23.54%
+ 84.05
+53.62%
1,639,895
Aug 11
266.00
31 Aug 11
+25.20
+ 16.08%
+ 109.25
+69.70%
2,261,515
Sep 11
225.85
30 Sep 11
-40.15
-25.61%
+ 69.10
+44.08%
1,558,716
Oct 11
245.85
31 Oct 11
+20.00
+ 12.76%
+ 89.10
+56.84%
1,145,545
Nov 11
236.00
30 Nov 11
-9.85
-6.28%
+ 79.25
+50.56%
905,069
Dec 11
230.35
30 Dec 11
-5.65
-3.60%
+ 73.60
+46.95%
875,175
Jan 12
265.70
31 Jan 12
+35.35
+ 15.35%
+ 35.35
+15.35%
773,891
Feb 12
280.05
29 Feb 12
+14.35
+ 6.23%
+ 49.70
+21.58%
791,921
Mar 12
252.65
30 Mar 12
-27.40
-11.89%
+ 22.30
+9.68%
1,911,284
Apr 12
267.25
30 Apr 12
+14.60
+ 6.34%
+ 36.90
+16.02%
903,759
May 12
261.60
31 May 12
-5.65
-2.45%
+ 31.25
+13.57%
815,848
Jun 12
242.25
29 Jun 12
-19.35
-8.40%
+ 11.90
+5.17%
997,820
Jul 12
221.65
31 Jul 12
-20.60
-8.94%
-8.70
-3.78%
908,692
Aug 12
228.95
31 Aug 12
+7.30
+ 3.17%
-1.40
-0.61%
766,808
Sep 12
209.00
28 Sep 12
-19.95
-8.66%
-21.35
-9.27%
726,386
Oct 12
210.60
31 Oct 12
+1.60
+ 0.69%
-19.75
-8.57%
688,216
Nov 12
237.60
30 Nov 12
+27.00
+ 11.72%
+ 7.25
+3.15%
675,615
Dec 12
226.30
31 Dec 12
-11.30
-4.91%
-4.05
-1.76%
426,202
Jan 13
239.45
31 Jan 13
+13.15
+ 5.81%
+ 13.15
+5.81%
711,162
Feb 13
255.20
28 Feb 13
+15.75
+ 6.96%
+ 28.90
+12.77%
596,345
Mar 13
270.85
28 Mar 13
+15.65
+ 6.92%
+ 44.55
+19.69%
493,173
Apr 13
256.10
30 Apr 13
-14.75
-6.52%
+ 29.80
+13.17%
490,771
May 13
275.20
31 May 13
+19.10
+ 8.44%
+ 48.90
+21.61%
401,245
Jun 13
248.00
28 Jun 13
-27.20
-12.02%
+ 21.70
+9.59%
410,331
Jul 13
255.40
31 Jul 13
+7.40
+ 3.27%
+ 29.10
+12.86%
364,122
Aug 13
253.70
30 Aug 13
-1.70
-0.75%
+ 27.40
+12.11%
285,410
Sep 13
266.10
30 Sep 13
+12.40
+ 5.48%
+ 39.80
+17.59%
391,079
Oct 13
250.90
31 Oct 13
-15.20
-6.72%
+ 24.60
+10.87%
311,737
Nov 13
257.00
29 Nov 13
+6.10
+ 2.70%
+ 30.70
+13.57%
326,602
Dec 13
263.50
31 Dec 13
+6.50
+ 2.87%
+ 37.20
+16.44%
365,527
Jan 14
236.25
31 Jan 14
-27.25
-10.34%
-27.25
-10.34%
481,175
Feb 14
233.50
28 Feb 14
-2.75
-1.04%
-30.00
-11.39%
307,741
Mar 14
241.60
31 Mar 14
+8.10
+ 3.07%
-21.90
-8.31%
354,246
Apr 14
253.15
30 Apr 14
+11.55
+ 4.38%
-10.35
-3.93%
334,730
May 14
260.00
30 May 14
+6.85
+ 2.60%
-3.50
-1.33%
215,690
Jun 14
269.50
30 Jun 14
+9.50
+ 3.61%
+ 6.00
+2.28%
303,316
Jul 14
258.05
31 Jul 14
-11.45
-4.35%
-5.45
-2.07%
256,000
Aug 14
261.85
29 Aug 14
+3.80
+ 1.44%
-1.65
-0.63%
203,339
Sep 14
236.75
30 Sep 14
-25.10
-9.53%
-26.75
-10.15%
841,909
Oct 14
247.10
31 Oct 14
+10.35
+ 3.93%
-16.40
-6.22%
678,199
Nov 14
269.25
28 Nov 14
+22.15
+ 8.41%
+ 5.75
+2.18%
547,217
Dec 14
294.80
31 Dec 14
+25.55
+ 9.70%
+ 31.30
+11.88%
3,414,937
Jan 15
300.45
30 Jan 15
+5.65
+ 1.92%
+ 5.65
+1.92%
1,982,112
Feb 15
288.35
27 Feb 15
-12.10
-4.10%
-6.45
-2.19%
1,244,100
Mar 15
328.40
31 Mar 15
+40.05
+ 13.59%
+ 33.60
+11.40%
1,809,410
Apr 15
337.05
30 Apr 15
+8.65
+ 2.93%
+ 42.25
+14.33%
1,531,331
May 15
355.65
29 May 15
+18.60
+ 6.31%
+ 60.85
+20.64%
1,006,985
Jun 15
334.60
30 Jun 15
-21.05
-7.14%
+ 39.80
+13.50%
1,667,774
Jul 15
354.45
31 Jul 15
+19.85
+ 6.73%
+ 59.65
+20.23%
1,340,701
Aug 15
316.65
31 Aug 15
-37.80
-12.82%
+ 21.85
+7.41%
1,137,392
Sep 15
325.00
30 Sep 15
+8.35
+ 2.83%
+ 30.20
+10.24%
1,511,967
Oct 15
350.35
30 Oct 15
+25.35
+ 8.60%
+ 55.55
+18.84%
1,170,899
Nov 15
333.25
30 Nov 15
-17.10
-5.80%
+ 38.45
+13.04%
1,124,065
Dec 15
311.75
31 Dec 15
-21.50
-7.29%
+ 16.95
+5.75%
1,229,268
Jan 16
313.55
29 Jan 16
+1.80
+ 0.58%
+ 1.80
+0.58%
1,232,607
Feb 16
314.50
29 Feb 16
+0.95
+ 0.30%
+ 2.75
+0.88%
1,334,169
Mar 16
309.45
31 Mar 16
-5.05
-1.62%
-2.30
-0.74%
1,015,102
Apr 16
311.00
29 Apr 16
+1.55
+ 0.50%
-0.75
-0.24%
1,188,744
May 16
324.95
31 May 16
+13.95
+ 4.47%
+ 13.20
+4.23%
984,509
Jun 16
336.95
30 Jun 16
+12.00
+ 3.85%
+ 25.20
+8.08%
1,401,134
Jul 16
384.80
29 Jul 16
+47.85
+ 15.35%
+ 73.05
+23.43%
1,404,779
Aug 16
378.60
31 Aug 16
-6.20
-1.99%
+ 66.85
+21.44%
1,000,132
Sep 16
362.25
30 Sep 16
-16.35
-5.24%
+ 50.50
+16.20%
1,574,551
Oct 16
369.10
31 Oct 16
+6.85
+ 2.20%
+ 57.35
+18.40%
1,052,372
Nov 16
389.40
30 Nov 16
+20.30
+ 6.51%
+ 77.65
+24.91%
981,746
Dec 16
390.00
30 Dec 16
+0.60
+ 0.19%
+ 78.25
+25.10%
782,664
Jan 17
402.45
31 Jan 17
+12.45
+ 3.19%
+ 12.45
+3.19%
789,602
Feb 17
411.90
28 Feb 17
+9.45
+ 2.42%
+ 21.90
+5.62%
766,629
Mar 17
444.10
31 Mar 17
+32.20
+ 8.26%
+ 54.10
+13.87%
828,541
Apr 17
439.20
28 Apr 17
-4.90
-1.26%
+ 49.20
+12.62%
1,351,905
May 17
439.95
31 May 17
+0.75
+ 0.19%
+ 49.95
+12.81%
2,176,143
Jun 17
432.65
30 Jun 17
-7.30
-1.87%
+ 42.65
+10.94%
1,979,337
Jul 17
428.00
31 Jul 17
-4.65
-1.19%
+ 38.00
+9.74%
2,243,139
Aug 17
444.30
31 Aug 17
+16.30
+ 4.18%
+ 54.30
+13.92%
887,057
Sep 17
426.55
29 Sep 17
-17.75
-4.55%
+ 36.55
+9.37%
1,425,093
Oct 17
445.55
31 Oct 17
+19.00
+ 4.87%
+ 55.55
+14.24%
1,041,012
Nov 17
442.85
30 Nov 17
-2.70
-0.69%
+ 52.85
+13.55%
1,281,904
Dec 17
446.25
29 Dec 17
+3.40
+ 0.87%
+ 56.25
+14.42%
1,088,086
Jan 18
445.20
31 Jan 18
-1.05
-0.24%
-1.05
-0.24%
877,235
Feb 18
442.10
28 Feb 18
-3.10
-0.69%
-4.15
-0.93%
1,097,807
Mar 18
481.50
29 Mar 18
+39.40
+ 8.83%
+ 35.25
+7.90%
1,353,017
Apr 18
535.80
30 Apr 18
+54.30
+ 12.17%
+ 89.55
+20.07%
1,191,961
May 18
608.80
31 May 18
+73.00
+ 16.36%
+ 162.55
+36.43%
1,833,742
Jun 18
523.80
29 Jun 18
-85.00
-19.05%
+ 77.55
+17.38%
3,176,276
Jul 18
541.60
31 Jul 18
+17.80
+ 3.99%
+ 95.35
+21.37%
1,507,110
Aug 18
560.20
31 Aug 18
+18.60
+ 4.17%
+ 113.95
+25.54%
954,420
Sep 18
570.60
28 Sep 18
+10.40
+ 2.33%
+ 124.35
+27.87%
1,576,087
Oct 18
505.00
31 Oct 18
-65.60
-14.70%
+ 58.75
+13.17%
2,068,733
Nov 18
477.70
30 Nov 18
-27.30
-6.12%
+ 31.45
+7.05%
1,563,110
Dec 18
484.80
31 Dec 18
+7.10
+ 1.59%
+ 38.55
+8.64%
1,345,466
Jan 19
524.40
31 Jan 19
+39.60
+ 8.17%
+ 39.60
+8.17%
1,284,736
Feb 19
556.80
28 Feb 19
+32.40
+ 6.68%
+ 72.00
+14.85%
984,815
Mar 19
588.20
29 Mar 19
+31.40
+ 6.48%
+ 103.40
+21.33%
1,250,433
Apr 19
627.20
30 Apr 19
+39.00
+ 8.04%
+ 142.40
+29.37%
1,091,021
May 19
594.80
31 May 19
-32.40
-6.68%
+ 110.00
+22.69%
1,254,521
Jun 19
634.20
28 Jun 19
+39.40
+ 8.13%
+ 149.40
+30.82%
1,122,083
Jul 19
636.60
31 Jul 19
+2.40
+ 0.50%
+ 151.80
+31.31%
1,057,988
Aug 19
621.00
30 Aug 19
-15.60
-3.22%
+ 136.20
+28.09%
1,239,479
Sep 19
634.00
30 Sep 19
+13.00
+ 2.68%
+ 149.20
+30.78%
1,193,773
Oct 19
645.00
31 Oct 19
+11.00
+ 2.27%
+ 160.20
+33.04%
1,157,131
Nov 19
680.00
29 Nov 19
+35.00
+ 7.22%
+ 195.20
+40.26%
1,238,411
Dec 19
666.20
31 Dec 19
-13.80
-2.85%
+ 181.40
+37.42%
1,014,741
Jan 20
676.60
31 Jan 20
+10.40
+ 1.56%
+ 10.40
+1.56%
1,400,739
Feb 20
630.00
28 Feb 20
-46.60
-6.99%
-36.20
-5.43%
1,645,070
Mar 20
628.80
31 Mar 20
-1.20
-0.18%
-37.40
-5.61%
2,971,129
Apr 20
667.80
30 Apr 20
+39.00
+ 5.85%
+ 1.60
+0.24%
1,183,232
May 20
747.80
29 May 20
+80.00
+ 12.01%
+ 81.60
+12.25%
1,221,769
Jun 20
743.80
30 Jun 20
-4.00
-0.60%
+ 77.60
+11.65%
1,522,356
Jul 20
686.20
31 Jul 20
-57.60
-8.65%
+ 20.00
+3.00%
1,309,827
Aug 20
719.40
31 Aug 20
+33.20
+ 4.98%
+ 53.20
+7.99%
1,001,127
Sep 20
736.20
30 Sep 20
+16.80
+ 2.52%
+ 70.00
+10.51%
1,036,970
Oct 20
799.00
30 Oct 20
+62.80
+ 9.43%
+ 132.80
+19.93%
1,259,828
Nov 20
817.40
30 Nov 20
+18.40
+ 2.76%
+ 151.20
+22.70%
1,364,156
Dec 20
879.60
31 Dec 20
+62.20
+ 9.34%
+ 213.40
+32.03%
1,087,520
Jan 21
842.60
29 Jan 21
-37.00
-4.21%
-37.00
-4.21%
953,600
Feb 21
923.20
26 Feb 21
+80.60
+ 9.16%
+ 43.60
+4.96%
957,428
Mar 21
944.00
31 Mar 21
+20.80
+ 2.36%
+ 64.40
+7.32%
1,235,247
Apr 21
1,044.00
30 Apr 21
+100.00
+ 11.37%
+ 164.40
+18.69%
947,872
May 21
1,152.50
31 May 21
+108.50
+ 12.34%
+ 272.90
+31.03%
1,000,443
Jun 21
1,228.50
30 Jun 21
+76.00
+ 8.64%
+ 348.90
+39.67%
1,081,518
Jul 21
1,289.00
30 Jul 21
+60.50
+ 6.88%
+ 409.40
+46.54%
907,538
Aug 21
1,244.50
31 Aug 21
-44.50
-5.06%
+ 364.90
+41.48%
1,039,932
Sep 21
1,196.50
30 Sep 21
-48.00
-5.46%
+ 316.90
+36.03%
1,109,776
Oct 21
1,370.50
29 Oct 21
+174.00
+ 19.78%
+ 490.90
+55.81%
1,098,375
Nov 21
1,653.00
30 Nov 21
+282.50
+ 32.12%
+ 773.40
+87.93%
1,652,047
Dec 21
1,536.00
31 Dec 21
-117.00
-13.30%
+ 656.40
+74.62%
2,272,592
Jan 22
1,318.50
31 Jan 22
-217.50
-14.16%
-217.50
-14.16%
1,899,917
Feb 22
1,242.00
28 Feb 22
-76.50
-4.98%
-294.00
-19.14%
2,015,329
Mar 22
1,291.50
31 Mar 22
+49.50
+ 3.22%
-244.50
-15.92%
2,484,886
Apr 22
1,186.50
29 Apr 22
-105.00
-6.84%
-349.50
-22.75%
1,252,437
May 22
1,110.00
31 May 22
-76.50
-4.98%
-426.00
-27.73%
1,942,657
Jun 22
1,067.00
30 Jun 22
-43.00
-2.80%
-469.00
-30.53%
1,752,062
Jul 22
1,334.00
29 Jul 22
+267.00
+ 17.38%
-202.00
-13.15%
1,478,819
Aug 22
1,282.50
31 Aug 22
-51.50
-3.35%
-253.50
-16.50%
1,263,767
Sep 22
1,217.00
30 Sep 22
-65.50
-4.26%
-319.00
-20.77%
1,561,156
Oct 22
1,310.50
31 Oct 22
+93.50
+ 6.09%
-225.50
-14.68%
1,566,920
Nov 22
1,542.50
30 Nov 22
+232.00
+ 15.10%
+ 6.50
+0.42%
1,810,575
Dec 22
1,445.00
30 Dec 22
-97.50
-6.35%
-91.00
-5.92%
1,254,453
Jan 23
1,714.50
31 Jan 23
+269.50
+ 18.65%
+ 269.50
+18.65%
1,287,503
Feb 23
1,715.50
28 Feb 23
+1.00
+ 0.07%
+ 270.50
+18.72%
1,322,349
Mar 23
1,864.00
31 Mar 23
+148.50
+ 10.28%
+ 419.00
+29.00%
1,536,436
Apr 23
1,966.80
28 Apr 23
+102.80
+ 7.11%
+ 521.80
+36.11%
978,494
May 23
1,901.80
31 May 23
-65.00
-4.50%
+ 456.80
+31.61%
1,350,153
Jun 23
1,990.00
30 Jun 23
+88.20
+ 6.10%
+ 545.00
+37.72%
1,296,372
Jul 23
2,016.50
31 Jul 23
+26.50
+ 1.83%
+ 571.50
+39.55%
1,250,111
Aug 23
1,900.80
31 Aug 23
-115.70
-8.01%
+ 455.80
+31.54%
1,047,399
Sep 23
1,729.80
29 Sep 23
-171.00
-11.83%
+ 284.80
+19.71%
1,248,809
Oct 23
1,759.60
31 Oct 23
+29.80
+ 2.06%
+ 314.60
+21.77%
1,256,493
Nov 23
1,904.20
30 Nov 23
+144.60
+ 10.01%
+ 459.20
+31.78%
1,104,247
Dec 23
1,918.80
29 Dec 23
+14.60
+ 1.01%
+ 473.80
+32.79%
942,884
Jan 24
1,957.80
31 Jan 24
+39.00
+ 2.03%
+ 39.00
+2.03%
1,143,829
Feb 24
2,313.00
29 Feb 24
+355.20
+ 18.51%
+ 394.20
+20.54%
1,104,962
Mar 24
2,366.00
28 Mar 24
+53.00
+ 2.76%
+ 447.20
+23.31%
909,311
Apr 24
2,251.00
30 Apr 24
-115.00
-5.99%
+ 332.20
+17.31%
1,048,677
May 24
2,176.00
31 May 24
-75.00
-3.91%
+ 257.20
+13.40%
1,015,615
Jun 24
2,140.00
28 Jun 24
-36.00
-1.88%
+ 221.20
+11.53%
1,204,951
Jul 24
2,023.00
31 Jul 24
-117.00
-6.10%
+ 104.20
+5.43%
1,331,125
Aug 24
2,169.00
30 Aug 24
+146.00
+ 7.61%
+ 250.20
+13.04%
1,176,253
Sep 24
2,206.00
30 Sep 24
+37.00
+ 1.93%
+ 287.20
+14.97%
1,662,573
Oct 24
2,074.00
31 Oct 24
-132.00
-6.88%
+ 155.20
+8.09%
1,293,158
Nov 24
2,065.00
29 Nov 24
-9.00
-0.47%
+ 146.20
+7.62%
1,187,568
Dec 24
2,322.00
31 Dec 24
+257.00
+ 13.39%
+ 403.20
+21.01%
1,115,963
Jan 25
2,724.00
31 Jan 25
+402.00
+ 17.31%
+ 402.00
+17.31%
1,317,732
Feb 25
2,737.00
28 Feb 25
+13.00
+ 0.56%
+ 415.00
+17.87%
1,221,136
Mar 25
2,411.00
31 Mar 25
-326.00
-14.04%
+ 89.00
+3.83%
1,588,800
Apr 25
2,391.00
30 Apr 25
-20.00
-0.86%
+ 69.00
+2.97%
1,741,766
May 25
2,428.00
30 May 25
+37.00
+ 1.59%
+ 106.00
+4.57%
1,304,193
Jun 25
2,299.00
30 Jun 25
-129.00
-5.56%
-23.00
-0.99%
1,188,062
Jul 25
2,151.00
31 Jul 25
-148.00
-6.37%
-171.00
-7.36%
1,137,035
Aug 25
2,091.00
29 Aug 25
-60.00
-2.58%
-231.00
-9.95%
1,137,460
Sep 25
2,083.00
30 Sep 25
-8.00
-0.34%
-239.00
-10.29%
1,156,545
Oct 25
2,149.00
31 Oct 25
+66.00
+ 2.84%
-173.00
-7.45%
1,357,934
Nov 25
2,100.00
28 Nov 25
-49.00
-2.11%
-222.00
-9.56%
951,957
Dec 25
2,122.00
31 Dec 25
+22.00
+ 0.95%
-200.00
-8.61%
1,045,858
Jan 26
2,029.00
30 Jan 26
-93.00
-4.38%
-93.00
-4.38%
1,344,807
Feb 26
2,049.00
27 Feb 26
+20.00
+ 0.94%
-73.00
-3.44%
1,131,113
Mar 26
1,609.00
31 Mar 26
-440.00
-20.74%
-513.00
-24.18%
1,238,195
Apr 26
1,623.50
30 Apr 26
+14.50
+ 0.68%
-498.50
-23.49%
1,336,442
May 26
1,620.00
29 May 26
-3.50
-0.16%
-502.00
-23.66%
2,051,845
Jun 26
1,598.00
30 Jun 26
-22.00
-1.04%
-524.00
-24.69%
2,132,389
Jul 26
1,531.50
31 Jul 26
-66.50
-3.13%
-590.50
-27.83%
2,244,810
Aug 26
1,547.50
26 Aug 26
+16.00
+ 0.75%
-574.50
-27.07%
2,319,477
Sep 26
1,336.50
30 Sep 26
-211.00
-9.94%
-785.50
-37.02%
2,423,986
Oct 26
1,339.00
20 Oct 26
+2.50
+ 0.12%
-783.00
-36.90%
2,486,000