FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
L'Oréal SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
L'Oréal SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






L'Oréal SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
78.00 ( 31 Dec 09 )
83.08 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.08 )
Cum % Mvmt ( + 6.51% )
Volume : 242,706,336
Calendar Year End ( 2011 )
83.08 ( 31 Dec 10 )
80.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -2.86% )
Volume : 241,238,416
Calendar Year End ( 2012 )
80.70 ( 30 Dec 11 )
104.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.20 )
Cum % Mvmt ( + 29.99% )
Volume : 200,715,056
Calendar Year End ( 2013 )
104.90 ( 31 Dec 12 )
127.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.80 )
Cum % Mvmt ( + 21.73% )
Volume : 146,459,744
Calendar Year End ( 2014 )
127.70 ( 31 Dec 13 )
139.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.60 )
Cum % Mvmt ( + 9.08% )
Volume : 182,359,952
Calendar Year End ( 2015 )
139.30 ( 31 Dec 14 )
155.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.00 )
Cum % Mvmt ( + 11.49% )
Volume : 188,865,504
Calendar Year End ( 2016 )
155.30 ( 31 Dec 15 )
173.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.10 )
Cum % Mvmt ( + 11.65% )
Volume : 159,782,832
Calendar Year End ( 2017 )
173.40 ( 30 Dec 16 )
184.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.55 )
Cum % Mvmt ( + 6.66% )
Volume : 142,573,248
Calendar Year End ( 2018 )
184.95 ( 29 Dec 17 )
201.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.25 )
Cum % Mvmt ( + 8.79% )
Volume : 144,591,904
Calendar Year End ( 2019 )
201.20 ( 31 Dec 18 )
264.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 62.80 )
Cum % Mvmt ( + 31.21% )
Volume : 118,370,416
Calendar Year End ( 2020 )
264.00 ( 31 Dec 19 )
310.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.80 )
Cum % Mvmt ( + 17.73% )
Volume : 147,510,240
Calendar Year End ( 2021 )
310.80 ( 31 Dec 20 )
416.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.15 )
Cum % Mvmt ( + 34.15% )
Volume : 94,358,776
Calendar Year End ( 2022 )
416.95 ( 31 Dec 21 )
333.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.35 )
Cum % Mvmt ( -19.99% )
Volume : 109,202,288
Calendar Year End ( 2023 )
333.60 ( 30 Dec 22 )
450.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 117.05 )
Cum % Mvmt ( + 35.09% )
Volume : 81,842,472
Calendar Year End ( 2024 )
450.65 ( 29 Dec 23 )
341.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.80 )
Cum % Mvmt ( -24.14% )
Volume : 85,961,496
Calendar Year End ( 2025 )
341.85 ( 31 Dec 24 )
366.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.75 )
Cum % Mvmt ( + 7.24% )
Volume : 95,374,528
Calendar Year End ( 0 )
366.60 ( 31 Dec 25 )
403.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.35 )
Cum % Mvmt ( + 10.19% )
Volume : 17,691,460
Jan 10
76.45
29 Jan 10
-1.55
-1.99%
-1.55
-1.99%
15,455,790
Feb 10
76.02
26 Feb 10
-0.43
-0.55%
-1.98
-2.54%
21,701,162
Mar 10
77.86
31 Mar 10
+ 1.84
+ 2.36%
-0.14
-0.18%
18,227,064
Apr 10
78.31
30 Apr 10
+ 0.45
+ 0.58%
+ 0.31
+ 0.40%
21,688,124
May 10
76.37
31 May 10
-1.94
-2.49%
-1.63
-2.09%
31,039,756
Jun 10
80.97
30 Jun 10
+ 4.60
+ 5.90%
+ 2.97
+ 3.81%
25,264,320
Jul 10
80.52
30 Jul 10
-0.45
-0.58%
+ 2.52
+ 3.23%
21,407,608
Aug 10
78.50
31 Aug 10
-2.02
-2.59%
+ 0.50
+ 0.64%
22,228,268
Sep 10
82.48
30 Sep 10
+ 3.98
+ 5.10%
+ 4.48
+ 5.74%
21,231,552
Oct 10
84.36
29 Oct 10
+ 1.88
+ 2.41%
+ 6.36
+ 8.15%
17,588,124
Nov 10
81.93
30 Nov 10
-2.43
-3.12%
+ 3.93
+ 5.04%
13,468,545
Dec 10
83.08
31 Dec 10
+ 1.15
+ 1.47%
+ 5.08
+ 6.51%
13,406,018
Jan 11
84.80
31 Jan 11
+ 1.72
+ 2.07%
+ 1.72
+ 2.07%
17,321,972
Feb 11
84.24
28 Feb 11
-0.56
-0.67%
+ 1.16
+ 1.40%
21,375,812
Mar 11
82.20
31 Mar 11
-2.04
-2.46%
-0.88
-1.06%
21,007,580
Apr 11
85.61
29 Apr 11
+ 3.41
+ 4.10%
+ 2.53
+ 3.05%
14,132,231
May 11
87.43
31 May 11
+ 1.82
+ 2.19%
+ 4.35
+ 5.24%
15,664,749
Jun 11
89.56
30 Jun 11
+ 2.13
+ 2.56%
+ 6.48
+ 7.80%
17,819,048
Jul 11
84.01
29 Jul 11
-5.55
-6.68%
+ 0.93
+ 1.12%
19,242,052
Aug 11
75.79
31 Aug 11
-8.22
-9.89%
-7.29
-8.77%
30,112,156
Sep 11
73.38
30 Sep 11
-2.41
-2.90%
-9.70
-11.68%
30,818,016
Oct 11
79.81
31 Oct 11
+ 6.43
+ 7.74%
-3.27
-3.94%
20,500,160
Nov 11
80.32
30 Nov 11
+ 0.51
+ 0.61%
-2.76
-3.32%
19,748,428
Dec 11
80.70
30 Dec 11
+ 0.38
+ 0.46%
-2.38
-2.86%
13,496,206
Jan 12
81.31
31 Jan 12
+ 0.61
+ 0.76%
+ 0.61
+ 0.76%
15,561,529
Feb 12
85.61
29 Feb 12
+ 4.30
+ 5.33%
+ 4.91
+ 6.08%
18,337,612
Mar 12
92.49
30 Mar 12
+ 6.88
+ 8.53%
+ 11.79
+ 14.61%
18,997,192
Apr 12
90.89
30 Apr 12
-1.60
-1.98%
+ 10.19
+ 12.63%
24,590,796
May 12
90.92
31 May 12
+ 0.03
+ 0.04%
+ 10.22
+ 12.66%
18,662,332
Jun 12
92.24
29 Jun 12
+ 1.32
+ 1.64%
+ 11.54
+ 14.30%
18,078,436
Jul 12
97.62
31 Jul 12
+ 5.38
+ 6.67%
+ 16.92
+ 20.97%
17,929,116
Aug 12
97.74
31 Aug 12
+ 0.12
+ 0.15%
+ 17.04
+ 21.12%
14,472,683
Sep 12
96.26
28 Sep 12
-1.48
-1.83%
+ 15.56
+ 19.28%
17,533,416
Oct 12
98.27
31 Oct 12
+ 2.01
+ 2.49%
+ 17.57
+ 21.77%
15,052,654
Nov 12
104.35
30 Nov 12
+ 6.08
+ 7.53%
+ 23.65
+ 29.31%
12,530,548
Dec 12
104.90
31 Dec 12
+ 0.55
+ 0.68%
+ 24.20
+ 29.99%
8,968,751
Jan 13
109.40
31 Jan 13
+ 4.50
+ 4.29%
+ 4.50
+ 4.29%
10,523,472
Feb 13
114.55
28 Feb 13
+ 5.15
+ 4.91%
+ 9.65
+ 9.20%
13,058,991
Mar 13
123.70
28 Mar 13
+ 9.15
+ 8.72%
+ 18.80
+ 17.92%
14,151,607
Apr 13
135.40
30 Apr 13
+ 11.70
+ 11.15%
+ 30.50
+ 29.08%
15,390,613
May 13
130.35
31 May 13
-5.05
-4.81%
+ 25.45
+ 24.26%
12,940,330
Jun 13
126.25
28 Jun 13
-4.10
-3.91%
+ 21.35
+ 20.35%
11,849,266
Jul 13
125.95
31 Jul 13
-0.30
-0.29%
+ 21.05
+ 20.07%
11,108,417
Aug 13
126.25
30 Aug 13
+ 0.30
+ 0.29%
+ 21.35
+ 20.35%
10,704,454
Sep 13
126.95
30 Sep 13
+ 0.70
+ 0.67%
+ 22.05
+ 21.02%
10,065,113
Oct 13
126.15
31 Oct 13
-0.80
-0.76%
+ 21.25
+ 20.26%
11,815,256
Nov 13
123.15
29 Nov 13
-3.00
-2.86%
+ 18.25
+ 17.40%
11,177,566
Dec 13
127.70
31 Dec 13
+ 4.55
+ 4.34%
+ 22.80
+ 21.73%
13,674,664
Jan 14
122.00
31 Jan 14
-5.70
-4.46%
-5.70
-4.46%
15,930,844
Feb 14
122.75
28 Feb 14
+ 0.75
+ 0.59%
-4.95
-3.88%
19,599,384
Mar 14
119.70
31 Mar 14
-3.05
-2.39%
-8.00
-6.26%
15,417,473
Apr 14
124.00
30 Apr 14
+ 4.30
+ 3.37%
-3.70
-2.90%
14,157,178
May 14
128.00
30 May 14
+ 4.00
+ 3.13%
+ 0.30
+ 0.23%
12,796,889
Jun 14
125.85
30 Jun 14
-2.15
-1.68%
-1.85
-1.45%
11,969,343
Jul 14
126.40
31 Jul 14
+ 0.55
+ 0.43%
-1.30
-1.02%
12,028,292
Aug 14
126.00
29 Aug 14
-0.40
-0.31%
-1.70
-1.33%
13,300,019
Sep 14
125.70
30 Sep 14
-0.30
-0.23%
-2.00
-1.57%
15,438,608
Oct 14
125.10
31 Oct 14
-0.60
-0.47%
-2.60
-2.04%
20,264,422
Nov 14
137.20
28 Nov 14
+ 12.10
+ 9.48%
+ 9.50
+ 7.44%
16,619,601
Dec 14
139.30
31 Dec 14
+ 2.10
+ 1.64%
+ 11.60
+ 9.08%
14,837,895
Jan 15
159.05
30 Jan 15
+ 19.75
+ 14.18%
+ 19.75
+ 14.18%
18,931,464
Feb 15
162.25
27 Feb 15
+ 3.20
+ 2.30%
+ 22.95
+ 16.48%
16,538,085
Mar 15
171.35
31 Mar 15
+ 9.10
+ 6.53%
+ 32.05
+ 23.01%
15,626,584
Apr 15
170.45
30 Apr 15
-0.90
-0.65%
+ 31.15
+ 22.36%
13,199,500
May 15
171.95
29 May 15
+ 1.50
+ 1.08%
+ 32.65
+ 23.44%
12,898,386
Jun 15
160.00
30 Jun 15
-11.95
-8.58%
+ 20.70
+ 14.86%
16,061,754
Jul 15
170.35
31 Jul 15
+ 10.35
+ 7.43%
+ 31.05
+ 22.29%
14,661,027
Aug 15
152.70
31 Aug 15
-17.65
-12.67%
+ 13.40
+ 9.62%
17,013,168
Sep 15
155.05
30 Sep 15
+ 2.35
+ 1.69%
+ 15.75
+ 11.31%
18,454,296
Oct 15
166.05
30 Oct 15
+ 11.00
+ 7.90%
+ 26.75
+ 19.20%
18,536,596
Nov 15
167.60
30 Nov 15
+ 1.55
+ 1.11%
+ 28.30
+ 20.32%
12,748,116
Dec 15
155.30
31 Dec 15
-12.30
-8.83%
+ 16.00
+ 11.49%
14,196,526
Jan 16
157.55
29 Jan 16
+ 2.25
+ 1.45%
+ 2.25
+ 1.45%
16,285,593
Feb 16
156.00
29 Feb 16
-1.55
-1.00%
+ 0.70
+ 0.45%
18,835,652
Mar 16
157.45
31 Mar 16
+ 1.45
+ 0.93%
+ 2.15
+ 1.38%
17,141,162
Apr 16
158.45
29 Apr 16
+ 1.00
+ 0.64%
+ 3.15
+ 2.03%
13,571,045
May 16
168.90
31 May 16
+ 10.45
+ 6.73%
+ 13.60
+ 8.76%
10,776,981
Jun 16
172.00
30 Jun 16
+ 3.10
+ 2.00%
+ 16.70
+ 10.75%
16,204,817
Jul 16
170.25
29 Jul 16
-1.75
-1.13%
+ 14.95
+ 9.63%
10,682,011
Aug 16
169.35
31 Aug 16
-0.90
-0.58%
+ 14.05
+ 9.05%
8,635,435
Sep 16
168.10
30 Sep 16
-1.25
-0.80%
+ 12.80
+ 8.24%
10,997,732
Oct 16
163.05
31 Oct 16
-5.05
-3.25%
+ 7.75
+ 4.99%
10,659,442
Nov 16
161.05
30 Nov 16
-2.00
-1.29%
+ 5.75
+ 3.70%
14,286,733
Dec 16
173.40
30 Dec 16
+ 12.35
+ 7.95%
+ 18.10
+ 11.65%
11,706,229
Jan 17
168.35
31 Jan 17
-5.05
-2.91%
-5.05
-2.91%
11,769,189
Feb 17
175.55
28 Feb 17
+ 7.20
+ 4.15%
+ 2.15
+ 1.24%
13,553,994
Mar 17
180.15
31 Mar 17
+ 4.60
+ 2.65%
+ 6.75
+ 3.89%
12,911,432
Apr 17
182.85
28 Apr 17
+ 2.70
+ 1.56%
+ 9.45
+ 5.45%
11,798,634
May 17
190.45
31 May 17
+ 7.60
+ 4.38%
+ 17.05
+ 9.83%
12,100,238
Jun 17
182.40
30 Jun 17
-8.05
-4.64%
+ 9.00
+ 5.19%
13,557,582
Jul 17
175.10
31 Jul 17
-7.30
-4.21%
+ 1.70
+ 0.98%
11,948,211
Aug 17
177.35
31 Aug 17
+ 2.25
+ 1.30%
+ 3.95
+ 2.28%
11,427,631
Sep 17
179.90
29 Sep 17
+ 2.55
+ 1.47%
+ 6.50
+ 3.75%
12,256,814
Oct 17
191.05
31 Oct 17
+ 11.15
+ 6.43%
+ 17.65
+ 10.18%
10,468,544
Nov 17
185.80
30 Nov 17
-5.25
-3.03%
+ 12.40
+ 7.15%
11,285,020
Dec 17
184.95
29 Dec 17
-0.85
-0.49%
+ 11.55
+ 6.66%
9,495,953
Jan 18
183.10
31 Jan 18
-1.85
-1.00%
-1.85
-1.00%
10,748,238
Feb 18
177.05
28 Feb 18
-6.05
-3.27%
-7.90
-4.27%
14,935,237
Mar 18
183.35
29 Mar 18
+ 6.30
+ 3.41%
-1.60
-0.87%
13,062,214
Apr 18
198.85
30 Apr 18
+ 15.50
+ 8.38%
+ 13.90
+ 7.52%
13,655,712
May 18
205.60
31 May 18
+ 6.75
+ 3.65%
+ 20.65
+ 11.17%
12,589,637
Jun 18
211.50
29 Jun 18
+ 5.90
+ 3.19%
+ 26.55
+ 14.36%
11,748,134
Jul 18
209.50
31 Jul 18
-2.00
-1.08%
+ 24.55
+ 13.27%
11,898,114
Aug 18
206.70
31 Aug 18
-2.80
-1.51%
+ 21.75
+ 11.76%
9,622,154
Sep 18
207.70
28 Sep 18
+ 1.00
+ 0.54%
+ 22.75
+ 12.30%
9,815,939
Oct 18
198.90
31 Oct 18
-8.80
-4.76%
+ 13.95
+ 7.54%
14,339,157
Nov 18
207.90
30 Nov 18
+ 9.00
+ 4.87%
+ 22.95
+ 12.41%
11,239,924
Dec 18
201.20
31 Dec 18
-6.70
-3.62%
+ 16.25
+ 8.79%
10,937,447
Jan 19
210.10
31 Jan 19
+ 8.90
+ 4.42%
+ 8.90
+ 4.42%
10,152,225
Feb 19
221.90
28 Feb 19
+ 11.80
+ 5.86%
+ 20.70
+ 10.29%
10,204,947
Mar 19
239.80
29 Mar 19
+ 17.90
+ 8.90%
+ 38.60
+ 19.18%
9,323,967
Apr 19
245.10
30 Apr 19
+ 5.30
+ 2.63%
+ 43.90
+ 21.82%
9,507,829
May 19
240.40
31 May 19
-4.70
-2.34%
+ 39.20
+ 19.48%
9,666,813
Jun 19
250.50
28 Jun 19
+ 10.10
+ 5.02%
+ 49.30
+ 24.50%
9,043,355
Jul 19
242.00
31 Jul 19
-8.50
-4.22%
+ 40.80
+ 20.28%
9,016,315
Aug 19
248.60
30 Aug 19
+ 6.60
+ 3.28%
+ 47.40
+ 23.56%
12,797,526
Sep 19
256.90
30 Sep 19
+ 8.30
+ 4.13%
+ 55.70
+ 27.68%
10,577,333
Oct 19
261.80
31 Oct 19
+ 4.90
+ 2.44%
+ 60.60
+ 30.12%
11,938,914
Nov 19
258.70
29 Nov 19
-3.10
-1.54%
+ 57.50
+ 28.58%
7,788,743
Dec 19
264.00
31 Dec 19
+ 5.30
+ 2.63%
+ 62.80
+ 31.21%
8,352,447
Jan 20
251.90
31 Jan 20
-12.10
-4.58%
-12.10
-4.58%
10,036,787
Feb 20
241.00
28 Feb 20
-10.90
-4.13%
-23.00
-8.71%
13,399,487
Mar 20
238.90
31 Mar 20
-2.10
-0.80%
-25.10
-9.51%
29,121,450
Apr 20
265.30
30 Apr 20
+ 26.40
+ 10.00%
+ 1.30
+ 0.49%
11,892,375
May 20
261.90
29 May 20
-3.40
-1.29%
-2.10
-0.80%
10,454,268
Jun 20
285.70
30 Jun 20
+ 23.80
+ 9.02%
+ 21.70
+ 8.22%
13,429,013
Jul 20
283.00
31 Jul 20
-2.70
-1.02%
+ 19.00
+ 7.20%
11,011,765
Aug 20
276.90
31 Aug 20
-6.10
-2.31%
+ 12.90
+ 4.89%
8,511,905
Sep 20
277.60
30 Sep 20
+ 0.70
+ 0.27%
+ 13.60
+ 5.15%
9,992,678
Oct 20
277.70
30 Oct 20
+ 0.10
+ 0.04%
+ 13.70
+ 5.19%
9,276,325
Nov 20
306.80
30 Nov 20
+ 29.10
+ 11.02%
+ 42.80
+ 16.21%
12,101,110
Dec 20
310.80
31 Dec 20
+ 4.00
+ 1.52%
+ 46.80
+ 17.73%
8,283,069
Jan 21
290.10
29 Jan 21
-20.70
-6.66%
-20.70
-6.66%
7,810,448
Feb 21
302.80
26 Feb 21
+ 12.70
+ 4.09%
-8.00
-2.57%
8,219,536
Mar 21
326.80
31 Mar 21
+ 24.00
+ 7.72%
+ 16.00
+ 5.15%
9,104,519
Apr 21
341.65
30 Apr 21
+ 14.85
+ 4.78%
+ 30.85
+ 9.93%
7,134,106
May 21
368.30
31 May 21
+ 26.65
+ 8.57%
+ 57.50
+ 18.50%
7,239,004
Jun 21
375.80
30 Jun 21
+ 7.50
+ 2.41%
+ 65.00
+ 20.91%
8,720,877
Jul 21
385.90
30 Jul 21
+ 10.10
+ 3.25%
+ 75.10
+ 24.16%
7,578,396
Aug 21
396.30
31 Aug 21
+ 10.40
+ 3.35%
+ 85.50
+ 27.51%
6,331,793
Sep 21
356.85
30 Sep 21
-39.45
-12.69%
+ 46.05
+ 14.82%
8,359,949
Oct 21
394.95
29 Oct 21
+ 38.10
+ 12.26%
+ 84.15
+ 27.08%
8,300,736
Nov 21
397.50
30 Nov 21
+ 2.55
+ 0.82%
+ 86.70
+ 27.90%
8,489,661
Dec 21
416.95
31 Dec 21
+ 19.45
+ 6.26%
+ 106.15
+ 34.15%
7,069,754
Jan 22
376.85
31 Jan 22
-40.10
-9.62%
-40.10
-9.62%
8,803,912
Feb 22
355.00
28 Feb 22
-21.85
-5.24%
-61.95
-14.86%
10,486,784
Mar 22
363.85
31 Mar 22
+ 8.85
+ 2.12%
-53.10
-12.74%
13,537,923
Apr 22
348.90
29 Apr 22
-14.95
-3.59%
-68.05
-16.32%
7,944,298
May 22
328.55
31 May 22
-20.35
-4.88%
-88.40
-21.20%
11,356,561
Jun 22
329.30
30 Jun 22
+ 0.75
+ 0.18%
-87.65
-21.02%
9,216,763
Jul 22
368.10
29 Jul 22
+ 38.80
+ 9.31%
-48.85
-11.72%
8,383,480
Aug 22
343.25
31 Aug 22
-24.85
-5.96%
-73.70
-17.68%
6,597,564
Sep 22
330.25
30 Sep 22
-13.00
-3.12%
-86.70
-20.79%
8,900,822
Oct 22
318.10
31 Oct 22
-12.15
-2.91%
-98.85
-23.71%
8,397,766
Nov 22
354.80
30 Nov 22
+ 36.70
+ 8.80%
-62.15
-14.91%
8,945,604
Dec 22
333.60
30 Dec 22
-21.20
-5.08%
-83.35
-19.99%
6,630,812
Jan 23
378.05
31 Jan 23
+ 44.45
+ 13.32%
+ 44.45
+ 13.32%
7,573,047
Feb 23
375.10
28 Feb 23
-2.95
-0.88%
+ 41.50
+ 12.44%
7,495,999
Mar 23
411.25
31 Mar 23
+ 36.15
+ 10.84%
+ 77.65
+ 23.28%
8,760,692
Apr 23
432.75
28 Apr 23
+ 21.50
+ 6.44%
+ 99.15
+ 29.72%
6,503,817
May 23
399.00
31 May 23
-33.75
-10.12%
+ 65.40
+ 19.60%
6,525,396
Jun 23
427.10
30 Jun 23
+ 28.10
+ 8.42%
+ 93.50
+ 28.03%
6,955,628
Jul 23
423.20
31 Jul 23
-3.90
-1.17%
+ 89.60
+ 26.86%
5,871,594
Aug 23
405.80
31 Aug 23
-17.40
-5.22%
+ 72.20
+ 21.64%
5,762,538
Sep 23
393.20
29 Sep 23
-12.60
-3.78%
+ 59.60
+ 17.87%
7,305,542
Oct 23
396.15
31 Oct 23
+ 2.95
+ 0.88%
+ 62.55
+ 18.75%
7,012,300
Nov 23
431.05
30 Nov 23
+ 34.90
+ 10.46%
+ 97.45
+ 29.21%
7,065,162
Dec 23
450.65
29 Dec 23
+ 19.60
+ 5.88%
+ 117.05
+ 35.09%
5,010,760
Jan 24
444.70
31 Jan 24
-5.95
-1.32%
-5.95
-1.32%
5,599,193
Feb 24
441.70
29 Feb 24
-3.00
-0.67%
-8.95
-1.99%
6,364,419
Mar 24
438.65
28 Mar 24
-3.05
-0.68%
-12.00
-2.66%
5,356,066
Apr 24
439.65
30 Apr 24
+ 1.00
+ 0.22%
-11.00
-2.44%
6,906,794
May 24
452.10
31 May 24
+ 12.45
+ 2.76%
+ 1.45
+ 0.32%
5,783,579
Jun 24
410.05
28 Jun 24
-42.05
-9.33%
-40.60
-9.01%
5,947,219
Jul 24
400.65
31 Jul 24
-9.40
-2.09%
-50.00
-11.10%
7,117,521
Aug 24
396.60
30 Aug 24
-4.05
-0.90%
-54.05
-11.99%
7,391,506
Sep 24
402.05
30 Sep 24
+ 5.45
+ 1.21%
-48.60
-10.78%
9,043,102
Oct 24
344.25
31 Oct 24
-57.80
-12.83%
-106.40
-23.61%
9,032,229
Nov 24
328.65
29 Nov 24
-15.60
-3.46%
-122.00
-27.07%
8,734,153
Dec 24
341.85
31 Dec 24
+ 13.20
+ 2.93%
-108.80
-24.14%
8,685,718
Jan 25
358.50
31 Jan 25
+ 16.65
+ 4.87%
+ 16.65
+ 4.87%
9,345,763
Feb 25
353.00
28 Feb 25
-5.50
-1.61%
+ 11.15
+ 3.26%
9,440,096
Mar 25
342.85
31 Mar 25
-10.15
-2.97%
+ 1.00
+ 0.29%
10,734,047
Apr 25
387.00
30 Apr 25
+ 44.15
+ 12.92%
+ 45.15
+ 13.21%
12,424,842
May 25
372.40
30 May 25
-14.60
-4.27%
+ 30.55
+ 8.94%
7,629,107
Jun 25
363.10
30 Jun 25
-9.30
-2.72%
+ 21.25
+ 6.22%
7,318,701
Jul 25
389.35
31 Jul 25
+ 26.25
+ 7.68%
+ 47.50
+ 13.89%
6,308,286
Aug 25
397.90
29 Aug 25
+ 8.55
+ 2.50%
+ 56.05
+ 16.40%
4,892,388
Sep 25
368.50
30 Sep 25
-29.40
-8.60%
+ 26.65
+ 7.80%
7,992,831
Oct 25
362.65
31 Oct 25
-5.85
-1.71%
+ 20.80
+ 6.08%
7,278,137
Nov 25
375.60
28 Nov 25
+ 12.95
+ 3.79%
+ 33.75
+ 9.87%
5,941,387
Dec 25
366.60
31 Dec 25
-9.00
-2.63%
+ 24.75
+ 7.24%
6,068,941
Jan 26
387.00
30 Jan 26
+ 20.40
+ 5.56%
+ 20.40
+ 5.56%
6,537,388
Feb 26
397.40
27 Feb 26
+ 10.40
+ 2.84%
+ 30.80
+ 8.40%
6,921,357
Mar 26
349.35
31 Mar 26
-48.05
-13.11%
-17.25
-4.71%
7,353,833
Apr 26
366.05
30 Apr 26
+ 16.70
+ 4.56%
-0.55
-0.15%
7,821,096
May 26
382.55
29 May 26
+ 16.50
+ 4.50%
+ 15.95
+ 4.35%
9,265,748
Jun 26
383.65
30 Jun 26
+ 1.10
+ 0.30%
+ 17.05
+ 4.65%
9,800,467
Jul 26
386.95
31 Jul 26
+ 3.30
+ 0.90%
+ 20.35
+ 5.55%
10,228,123
Aug 26
387.20
26 Aug 26
+ 0.25
+ 0.07%
+ 20.60
+ 5.62%
10,482,115
Sep 26
379.45
30 Sep 26
-7.75
-2.11%
+ 12.85
+ 3.51%
10,878,555
Oct 26
403.95
20 Oct 26
+ 24.50
+ 6.68%
+ 37.35
+ 10.19%
11,154,070

L'Oréal SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
78.00 ( 31 Dec 09 )
83.08 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.08 )
Cum % Mvmt ( + 6.51% )
242,706,336
Calendar Year End ( 2011 )
83.08 ( 31 Dec 10 )
80.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -2.86% )
241,238,416
Calendar Year End ( 2012 )
80.70 ( 30 Dec 11 )
104.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.20 )
Cum % Mvmt ( + 29.99% )
200,715,056
Calendar Year End ( 2013 )
104.90 ( 31 Dec 12 )
127.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.80 )
Cum % Mvmt ( + 21.73% )
146,459,744
Calendar Year End ( 2014 )
127.70 ( 31 Dec 13 )
139.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.60 )
Cum % Mvmt ( + 9.08% )
182,359,952
Calendar Year End ( 2015 )
139.30 ( 31 Dec 14 )
155.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.00 )
Cum % Mvmt ( + 11.49% )
188,865,504
Calendar Year End ( 2016 )
155.30 ( 31 Dec 15 )
173.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.10 )
Cum % Mvmt ( + 11.65% )
159,782,832
Calendar Year End ( 2017 )
173.40 ( 30 Dec 16 )
184.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.55 )
Cum % Mvmt ( + 6.66% )
142,573,248
Calendar Year End ( 2018 )
184.95 ( 29 Dec 17 )
201.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.25 )
Cum % Mvmt ( + 8.79% )
144,591,904
Calendar Year End ( 2019 )
201.20 ( 31 Dec 18 )
264.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 62.80 )
Cum % Mvmt ( + 31.21% )
118,370,416
Calendar Year End ( 2020 )
264.00 ( 31 Dec 19 )
310.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.80 )
Cum % Mvmt ( + 17.73% )
147,510,240
Calendar Year End ( 2021 )
310.80 ( 31 Dec 20 )
416.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.15 )
Cum % Mvmt ( + 34.15% )
94,358,776
Calendar Year End ( 2022 )
416.95 ( 31 Dec 21 )
333.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -83.35 )
Cum % Mvmt ( -19.99% )
109,202,288
Calendar Year End ( 2023 )
333.60 ( 30 Dec 22 )
450.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 117.05 )
Cum % Mvmt ( + 35.09% )
81,842,472
Calendar Year End ( 2024 )
450.65 ( 29 Dec 23 )
341.85 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -108.80 )
Cum % Mvmt ( -24.14% )
85,961,496
Calendar Year End ( 2025 )
341.85 ( 31 Dec 24 )
366.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.75 )
Cum % Mvmt ( + 7.24% )
95,374,528
Calendar Year End ( 0 )
366.60 ( 31 Dec 25 )
403.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 37.35 )
Cum % Mvmt ( + 10.19% )
17,691,460
Jan 10
76.45
29 Jan 10
-1.55
-1.99%
-1.55
-1.99%
15,455,790
Feb 10
76.02
26 Feb 10
-0.43
-0.55%
-1.98
-2.54%
21,701,162
Mar 10
77.86
31 Mar 10
+1.84
+ 2.36%
-0.14
-0.18%
18,227,064
Apr 10
78.31
30 Apr 10
+0.45
+ 0.58%
+ 0.31
+0.40%
21,688,124
May 10
76.37
31 May 10
-1.94
-2.49%
-1.63
-2.09%
31,039,756
Jun 10
80.97
30 Jun 10
+4.60
+ 5.90%
+ 2.97
+3.81%
25,264,320
Jul 10
80.52
30 Jul 10
-0.45
-0.58%
+ 2.52
+3.23%
21,407,608
Aug 10
78.50
31 Aug 10
-2.02
-2.59%
+ 0.50
+0.64%
22,228,268
Sep 10
82.48
30 Sep 10
+3.98
+ 5.10%
+ 4.48
+5.74%
21,231,552
Oct 10
84.36
29 Oct 10
+1.88
+ 2.41%
+ 6.36
+8.15%
17,588,124
Nov 10
81.93
30 Nov 10
-2.43
-3.12%
+ 3.93
+5.04%
13,468,545
Dec 10
83.08
31 Dec 10
+1.15
+ 1.47%
+ 5.08
+6.51%
13,406,018
Jan 11
84.80
31 Jan 11
+1.72
+ 2.07%
+ 1.72
+2.07%
17,321,972
Feb 11
84.24
28 Feb 11
-0.56
-0.67%
+ 1.16
+1.40%
21,375,812
Mar 11
82.20
31 Mar 11
-2.04
-2.46%
-0.88
-1.06%
21,007,580
Apr 11
85.61
29 Apr 11
+3.41
+ 4.10%
+ 2.53
+3.05%
14,132,231
May 11
87.43
31 May 11
+1.82
+ 2.19%
+ 4.35
+5.24%
15,664,749
Jun 11
89.56
30 Jun 11
+2.13
+ 2.56%
+ 6.48
+7.80%
17,819,048
Jul 11
84.01
29 Jul 11
-5.55
-6.68%
+ 0.93
+1.12%
19,242,052
Aug 11
75.79
31 Aug 11
-8.22
-9.89%
-7.29
-8.77%
30,112,156
Sep 11
73.38
30 Sep 11
-2.41
-2.90%
-9.70
-11.68%
30,818,016
Oct 11
79.81
31 Oct 11
+6.43
+ 7.74%
-3.27
-3.94%
20,500,160
Nov 11
80.32
30 Nov 11
+0.51
+ 0.61%
-2.76
-3.32%
19,748,428
Dec 11
80.70
30 Dec 11
+0.38
+ 0.46%
-2.38
-2.86%
13,496,206
Jan 12
81.31
31 Jan 12
+0.61
+ 0.76%
+ 0.61
+0.76%
15,561,529
Feb 12
85.61
29 Feb 12
+4.30
+ 5.33%
+ 4.91
+6.08%
18,337,612
Mar 12
92.49
30 Mar 12
+6.88
+ 8.53%
+ 11.79
+14.61%
18,997,192
Apr 12
90.89
30 Apr 12
-1.60
-1.98%
+ 10.19
+12.63%
24,590,796
May 12
90.92
31 May 12
+0.03
+ 0.04%
+ 10.22
+12.66%
18,662,332
Jun 12
92.24
29 Jun 12
+1.32
+ 1.64%
+ 11.54
+14.30%
18,078,436
Jul 12
97.62
31 Jul 12
+5.38
+ 6.67%
+ 16.92
+20.97%
17,929,116
Aug 12
97.74
31 Aug 12
+0.12
+ 0.15%
+ 17.04
+21.12%
14,472,683
Sep 12
96.26
28 Sep 12
-1.48
-1.83%
+ 15.56
+19.28%
17,533,416
Oct 12
98.27
31 Oct 12
+2.01
+ 2.49%
+ 17.57
+21.77%
15,052,654
Nov 12
104.35
30 Nov 12
+6.08
+ 7.53%
+ 23.65
+29.31%
12,530,548
Dec 12
104.90
31 Dec 12
+0.55
+ 0.68%
+ 24.20
+29.99%
8,968,751
Jan 13
109.40
31 Jan 13
+4.50
+ 4.29%
+ 4.50
+4.29%
10,523,472
Feb 13
114.55
28 Feb 13
+5.15
+ 4.91%
+ 9.65
+9.20%
13,058,991
Mar 13
123.70
28 Mar 13
+9.15
+ 8.72%
+ 18.80
+17.92%
14,151,607
Apr 13
135.40
30 Apr 13
+11.70
+ 11.15%
+ 30.50
+29.08%
15,390,613
May 13
130.35
31 May 13
-5.05
-4.81%
+ 25.45
+24.26%
12,940,330
Jun 13
126.25
28 Jun 13
-4.10
-3.91%
+ 21.35
+20.35%
11,849,266
Jul 13
125.95
31 Jul 13
-0.30
-0.29%
+ 21.05
+20.07%
11,108,417
Aug 13
126.25
30 Aug 13
+0.30
+ 0.29%
+ 21.35
+20.35%
10,704,454
Sep 13
126.95
30 Sep 13
+0.70
+ 0.67%
+ 22.05
+21.02%
10,065,113
Oct 13
126.15
31 Oct 13
-0.80
-0.76%
+ 21.25
+20.26%
11,815,256
Nov 13
123.15
29 Nov 13
-3.00
-2.86%
+ 18.25
+17.40%
11,177,566
Dec 13
127.70
31 Dec 13
+4.55
+ 4.34%
+ 22.80
+21.73%
13,674,664
Jan 14
122.00
31 Jan 14
-5.70
-4.46%
-5.70
-4.46%
15,930,844
Feb 14
122.75
28 Feb 14
+0.75
+ 0.59%
-4.95
-3.88%
19,599,384
Mar 14
119.70
31 Mar 14
-3.05
-2.39%
-8.00
-6.26%
15,417,473
Apr 14
124.00
30 Apr 14
+4.30
+ 3.37%
-3.70
-2.90%
14,157,178
May 14
128.00
30 May 14
+4.00
+ 3.13%
+ 0.30
+0.23%
12,796,889
Jun 14
125.85
30 Jun 14
-2.15
-1.68%
-1.85
-1.45%
11,969,343
Jul 14
126.40
31 Jul 14
+0.55
+ 0.43%
-1.30
-1.02%
12,028,292
Aug 14
126.00
29 Aug 14
-0.40
-0.31%
-1.70
-1.33%
13,300,019
Sep 14
125.70
30 Sep 14
-0.30
-0.23%
-2.00
-1.57%
15,438,608
Oct 14
125.10
31 Oct 14
-0.60
-0.47%
-2.60
-2.04%
20,264,422
Nov 14
137.20
28 Nov 14
+12.10
+ 9.48%
+ 9.50
+7.44%
16,619,601
Dec 14
139.30
31 Dec 14
+2.10
+ 1.64%
+ 11.60
+9.08%
14,837,895
Jan 15
159.05
30 Jan 15
+19.75
+ 14.18%
+ 19.75
+14.18%
18,931,464
Feb 15
162.25
27 Feb 15
+3.20
+ 2.30%
+ 22.95
+16.48%
16,538,085
Mar 15
171.35
31 Mar 15
+9.10
+ 6.53%
+ 32.05
+23.01%
15,626,584
Apr 15
170.45
30 Apr 15
-0.90
-0.65%
+ 31.15
+22.36%
13,199,500
May 15
171.95
29 May 15
+1.50
+ 1.08%
+ 32.65
+23.44%
12,898,386
Jun 15
160.00
30 Jun 15
-11.95
-8.58%
+ 20.70
+14.86%
16,061,754
Jul 15
170.35
31 Jul 15
+10.35
+ 7.43%
+ 31.05
+22.29%
14,661,027
Aug 15
152.70
31 Aug 15
-17.65
-12.67%
+ 13.40
+9.62%
17,013,168
Sep 15
155.05
30 Sep 15
+2.35
+ 1.69%
+ 15.75
+11.31%
18,454,296
Oct 15
166.05
30 Oct 15
+11.00
+ 7.90%
+ 26.75
+19.20%
18,536,596
Nov 15
167.60
30 Nov 15
+1.55
+ 1.11%
+ 28.30
+20.32%
12,748,116
Dec 15
155.30
31 Dec 15
-12.30
-8.83%
+ 16.00
+11.49%
14,196,526
Jan 16
157.55
29 Jan 16
+2.25
+ 1.45%
+ 2.25
+1.45%
16,285,593
Feb 16
156.00
29 Feb 16
-1.55
-1.00%
+ 0.70
+0.45%
18,835,652
Mar 16
157.45
31 Mar 16
+1.45
+ 0.93%
+ 2.15
+1.38%
17,141,162
Apr 16
158.45
29 Apr 16
+1.00
+ 0.64%
+ 3.15
+2.03%
13,571,045
May 16
168.90
31 May 16
+10.45
+ 6.73%
+ 13.60
+8.76%
10,776,981
Jun 16
172.00
30 Jun 16
+3.10
+ 2.00%
+ 16.70
+10.75%
16,204,817
Jul 16
170.25
29 Jul 16
-1.75
-1.13%
+ 14.95
+9.63%
10,682,011
Aug 16
169.35
31 Aug 16
-0.90
-0.58%
+ 14.05
+9.05%
8,635,435
Sep 16
168.10
30 Sep 16
-1.25
-0.80%
+ 12.80
+8.24%
10,997,732
Oct 16
163.05
31 Oct 16
-5.05
-3.25%
+ 7.75
+4.99%
10,659,442
Nov 16
161.05
30 Nov 16
-2.00
-1.29%
+ 5.75
+3.70%
14,286,733
Dec 16
173.40
30 Dec 16
+12.35
+ 7.95%
+ 18.10
+11.65%
11,706,229
Jan 17
168.35
31 Jan 17
-5.05
-2.91%
-5.05
-2.91%
11,769,189
Feb 17
175.55
28 Feb 17
+7.20
+ 4.15%
+ 2.15
+1.24%
13,553,994
Mar 17
180.15
31 Mar 17
+4.60
+ 2.65%
+ 6.75
+3.89%
12,911,432
Apr 17
182.85
28 Apr 17
+2.70
+ 1.56%
+ 9.45
+5.45%
11,798,634
May 17
190.45
31 May 17
+7.60
+ 4.38%
+ 17.05
+9.83%
12,100,238
Jun 17
182.40
30 Jun 17
-8.05
-4.64%
+ 9.00
+5.19%
13,557,582
Jul 17
175.10
31 Jul 17
-7.30
-4.21%
+ 1.70
+0.98%
11,948,211
Aug 17
177.35
31 Aug 17
+2.25
+ 1.30%
+ 3.95
+2.28%
11,427,631
Sep 17
179.90
29 Sep 17
+2.55
+ 1.47%
+ 6.50
+3.75%
12,256,814
Oct 17
191.05
31 Oct 17
+11.15
+ 6.43%
+ 17.65
+10.18%
10,468,544
Nov 17
185.80
30 Nov 17
-5.25
-3.03%
+ 12.40
+7.15%
11,285,020
Dec 17
184.95
29 Dec 17
-0.85
-0.49%
+ 11.55
+6.66%
9,495,953
Jan 18
183.10
31 Jan 18
-1.85
-1.00%
-1.85
-1.00%
10,748,238
Feb 18
177.05
28 Feb 18
-6.05
-3.27%
-7.90
-4.27%
14,935,237
Mar 18
183.35
29 Mar 18
+6.30
+ 3.41%
-1.60
-0.87%
13,062,214
Apr 18
198.85
30 Apr 18
+15.50
+ 8.38%
+ 13.90
+7.52%
13,655,712
May 18
205.60
31 May 18
+6.75
+ 3.65%
+ 20.65
+11.17%
12,589,637
Jun 18
211.50
29 Jun 18
+5.90
+ 3.19%
+ 26.55
+14.36%
11,748,134
Jul 18
209.50
31 Jul 18
-2.00
-1.08%
+ 24.55
+13.27%
11,898,114
Aug 18
206.70
31 Aug 18
-2.80
-1.51%
+ 21.75
+11.76%
9,622,154
Sep 18
207.70
28 Sep 18
+1.00
+ 0.54%
+ 22.75
+12.30%
9,815,939
Oct 18
198.90
31 Oct 18
-8.80
-4.76%
+ 13.95
+7.54%
14,339,157
Nov 18
207.90
30 Nov 18
+9.00
+ 4.87%
+ 22.95
+12.41%
11,239,924
Dec 18
201.20
31 Dec 18
-6.70
-3.62%
+ 16.25
+8.79%
10,937,447
Jan 19
210.10
31 Jan 19
+8.90
+ 4.42%
+ 8.90
+4.42%
10,152,225
Feb 19
221.90
28 Feb 19
+11.80
+ 5.86%
+ 20.70
+10.29%
10,204,947
Mar 19
239.80
29 Mar 19
+17.90
+ 8.90%
+ 38.60
+19.18%
9,323,967
Apr 19
245.10
30 Apr 19
+5.30
+ 2.63%
+ 43.90
+21.82%
9,507,829
May 19
240.40
31 May 19
-4.70
-2.34%
+ 39.20
+19.48%
9,666,813
Jun 19
250.50
28 Jun 19
+10.10
+ 5.02%
+ 49.30
+24.50%
9,043,355
Jul 19
242.00
31 Jul 19
-8.50
-4.22%
+ 40.80
+20.28%
9,016,315
Aug 19
248.60
30 Aug 19
+6.60
+ 3.28%
+ 47.40
+23.56%
12,797,526
Sep 19
256.90
30 Sep 19
+8.30
+ 4.13%
+ 55.70
+27.68%
10,577,333
Oct 19
261.80
31 Oct 19
+4.90
+ 2.44%
+ 60.60
+30.12%
11,938,914
Nov 19
258.70
29 Nov 19
-3.10
-1.54%
+ 57.50
+28.58%
7,788,743
Dec 19
264.00
31 Dec 19
+5.30
+ 2.63%
+ 62.80
+31.21%
8,352,447
Jan 20
251.90
31 Jan 20
-12.10
-4.58%
-12.10
-4.58%
10,036,787
Feb 20
241.00
28 Feb 20
-10.90
-4.13%
-23.00
-8.71%
13,399,487
Mar 20
238.90
31 Mar 20
-2.10
-0.80%
-25.10
-9.51%
29,121,450
Apr 20
265.30
30 Apr 20
+26.40
+ 10.00%
+ 1.30
+0.49%
11,892,375
May 20
261.90
29 May 20
-3.40
-1.29%
-2.10
-0.80%
10,454,268
Jun 20
285.70
30 Jun 20
+23.80
+ 9.02%
+ 21.70
+8.22%
13,429,013
Jul 20
283.00
31 Jul 20
-2.70
-1.02%
+ 19.00
+7.20%
11,011,765
Aug 20
276.90
31 Aug 20
-6.10
-2.31%
+ 12.90
+4.89%
8,511,905
Sep 20
277.60
30 Sep 20
+0.70
+ 0.27%
+ 13.60
+5.15%
9,992,678
Oct 20
277.70
30 Oct 20
+0.10
+ 0.04%
+ 13.70
+5.19%
9,276,325
Nov 20
306.80
30 Nov 20
+29.10
+ 11.02%
+ 42.80
+16.21%
12,101,110
Dec 20
310.80
31 Dec 20
+4.00
+ 1.52%
+ 46.80
+17.73%
8,283,069
Jan 21
290.10
29 Jan 21
-20.70
-6.66%
-20.70
-6.66%
7,810,448
Feb 21
302.80
26 Feb 21
+12.70
+ 4.09%
-8.00
-2.57%
8,219,536
Mar 21
326.80
31 Mar 21
+24.00
+ 7.72%
+ 16.00
+5.15%
9,104,519
Apr 21
341.65
30 Apr 21
+14.85
+ 4.78%
+ 30.85
+9.93%
7,134,106
May 21
368.30
31 May 21
+26.65
+ 8.57%
+ 57.50
+18.50%
7,239,004
Jun 21
375.80
30 Jun 21
+7.50
+ 2.41%
+ 65.00
+20.91%
8,720,877
Jul 21
385.90
30 Jul 21
+10.10
+ 3.25%
+ 75.10
+24.16%
7,578,396
Aug 21
396.30
31 Aug 21
+10.40
+ 3.35%
+ 85.50
+27.51%
6,331,793
Sep 21
356.85
30 Sep 21
-39.45
-12.69%
+ 46.05
+14.82%
8,359,949
Oct 21
394.95
29 Oct 21
+38.10
+ 12.26%
+ 84.15
+27.08%
8,300,736
Nov 21
397.50
30 Nov 21
+2.55
+ 0.82%
+ 86.70
+27.90%
8,489,661
Dec 21
416.95
31 Dec 21
+19.45
+ 6.26%
+ 106.15
+34.15%
7,069,754
Jan 22
376.85
31 Jan 22
-40.10
-9.62%
-40.10
-9.62%
8,803,912
Feb 22
355.00
28 Feb 22
-21.85
-5.24%
-61.95
-14.86%
10,486,784
Mar 22
363.85
31 Mar 22
+8.85
+ 2.12%
-53.10
-12.74%
13,537,923
Apr 22
348.90
29 Apr 22
-14.95
-3.59%
-68.05
-16.32%
7,944,298
May 22
328.55
31 May 22
-20.35
-4.88%
-88.40
-21.20%
11,356,561
Jun 22
329.30
30 Jun 22
+0.75
+ 0.18%
-87.65
-21.02%
9,216,763
Jul 22
368.10
29 Jul 22
+38.80
+ 9.31%
-48.85
-11.72%
8,383,480
Aug 22
343.25
31 Aug 22
-24.85
-5.96%
-73.70
-17.68%
6,597,564
Sep 22
330.25
30 Sep 22
-13.00
-3.12%
-86.70
-20.79%
8,900,822
Oct 22
318.10
31 Oct 22
-12.15
-2.91%
-98.85
-23.71%
8,397,766
Nov 22
354.80
30 Nov 22
+36.70
+ 8.80%
-62.15
-14.91%
8,945,604
Dec 22
333.60
30 Dec 22
-21.20
-5.08%
-83.35
-19.99%
6,630,812
Jan 23
378.05
31 Jan 23
+44.45
+ 13.32%
+ 44.45
+13.32%
7,573,047
Feb 23
375.10
28 Feb 23
-2.95
-0.88%
+ 41.50
+12.44%
7,495,999
Mar 23
411.25
31 Mar 23
+36.15
+ 10.84%
+ 77.65
+23.28%
8,760,692
Apr 23
432.75
28 Apr 23
+21.50
+ 6.44%
+ 99.15
+29.72%
6,503,817
May 23
399.00
31 May 23
-33.75
-10.12%
+ 65.40
+19.60%
6,525,396
Jun 23
427.10
30 Jun 23
+28.10
+ 8.42%
+ 93.50
+28.03%
6,955,628
Jul 23
423.20
31 Jul 23
-3.90
-1.17%
+ 89.60
+26.86%
5,871,594
Aug 23
405.80
31 Aug 23
-17.40
-5.22%
+ 72.20
+21.64%
5,762,538
Sep 23
393.20
29 Sep 23
-12.60
-3.78%
+ 59.60
+17.87%
7,305,542
Oct 23
396.15
31 Oct 23
+2.95
+ 0.88%
+ 62.55
+18.75%
7,012,300
Nov 23
431.05
30 Nov 23
+34.90
+ 10.46%
+ 97.45
+29.21%
7,065,162
Dec 23
450.65
29 Dec 23
+19.60
+ 5.88%
+ 117.05
+35.09%
5,010,760
Jan 24
444.70
31 Jan 24
-5.95
-1.32%
-5.95
-1.32%
5,599,193
Feb 24
441.70
29 Feb 24
-3.00
-0.67%
-8.95
-1.99%
6,364,419
Mar 24
438.65
28 Mar 24
-3.05
-0.68%
-12.00
-2.66%
5,356,066
Apr 24
439.65
30 Apr 24
+1.00
+ 0.22%
-11.00
-2.44%
6,906,794
May 24
452.10
31 May 24
+12.45
+ 2.76%
+ 1.45
+0.32%
5,783,579
Jun 24
410.05
28 Jun 24
-42.05
-9.33%
-40.60
-9.01%
5,947,219
Jul 24
400.65
31 Jul 24
-9.40
-2.09%
-50.00
-11.10%
7,117,521
Aug 24
396.60
30 Aug 24
-4.05
-0.90%
-54.05
-11.99%
7,391,506
Sep 24
402.05
30 Sep 24
+5.45
+ 1.21%
-48.60
-10.78%
9,043,102
Oct 24
344.25
31 Oct 24
-57.80
-12.83%
-106.40
-23.61%
9,032,229
Nov 24
328.65
29 Nov 24
-15.60
-3.46%
-122.00
-27.07%
8,734,153
Dec 24
341.85
31 Dec 24
+13.20
+ 2.93%
-108.80
-24.14%
8,685,718
Jan 25
358.50
31 Jan 25
+16.65
+ 4.87%
+ 16.65
+4.87%
9,345,763
Feb 25
353.00
28 Feb 25
-5.50
-1.61%
+ 11.15
+3.26%
9,440,096
Mar 25
342.85
31 Mar 25
-10.15
-2.97%
+ 1.00
+0.29%
10,734,047
Apr 25
387.00
30 Apr 25
+44.15
+ 12.92%
+ 45.15
+13.21%
12,424,842
May 25
372.40
30 May 25
-14.60
-4.27%
+ 30.55
+8.94%
7,629,107
Jun 25
363.10
30 Jun 25
-9.30
-2.72%
+ 21.25
+6.22%
7,318,701
Jul 25
389.35
31 Jul 25
+26.25
+ 7.68%
+ 47.50
+13.89%
6,308,286
Aug 25
397.90
29 Aug 25
+8.55
+ 2.50%
+ 56.05
+16.40%
4,892,388
Sep 25
368.50
30 Sep 25
-29.40
-8.60%
+ 26.65
+7.80%
7,992,831
Oct 25
362.65
31 Oct 25
-5.85
-1.71%
+ 20.80
+6.08%
7,278,137
Nov 25
375.60
28 Nov 25
+12.95
+ 3.79%
+ 33.75
+9.87%
5,941,387
Dec 25
366.60
31 Dec 25
-9.00
-2.63%
+ 24.75
+7.24%
6,068,941
Jan 26
387.00
30 Jan 26
+20.40
+ 5.56%
+ 20.40
+5.56%
6,537,388
Feb 26
397.40
27 Feb 26
+10.40
+ 2.84%
+ 30.80
+8.40%
6,921,357
Mar 26
349.35
31 Mar 26
-48.05
-13.11%
-17.25
-4.71%
7,353,833
Apr 26
366.05
30 Apr 26
+16.70
+ 4.56%
-0.55
-0.15%
7,821,096
May 26
382.55
29 May 26
+16.50
+ 4.50%
+ 15.95
+4.35%
9,265,748
Jun 26
383.65
30 Jun 26
+1.10
+ 0.30%
+ 17.05
+4.65%
9,800,467
Jul 26
386.95
31 Jul 26
+3.30
+ 0.90%
+ 20.35
+5.55%
10,228,123
Aug 26
387.20
26 Aug 26
+0.25
+ 0.07%
+ 20.60
+5.62%
10,482,115
Sep 26
379.45
30 Sep 26
-7.75
-2.11%
+ 12.85
+3.51%
10,878,555
Oct 26
403.95
20 Oct 26
+24.50
+ 6.68%
+ 37.35
+10.19%
11,154,070