FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sanofi SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sanofi SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sanofi SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
54.76 ( 31 Dec 09 )
47.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.17 )
Cum % Mvmt ( -13.09% )
Volume : 910,232,256
Calendar Year End ( 2011 )
47.59 ( 31 Dec 10 )
56.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.85 )
Cum % Mvmt ( + 18.60% )
Volume : 955,069,440
Calendar Year End ( 2012 )
56.44 ( 30 Dec 11 )
71.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.56 )
Cum % Mvmt ( + 25.80% )
Volume : 751,463,360
Calendar Year End ( 2013 )
71.00 ( 31 Dec 12 )
76.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.70 )
Cum % Mvmt ( + 8.03% )
Volume : 680,523,008
Calendar Year End ( 2014 )
76.70 ( 31 Dec 13 )
75.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -1.89% )
Volume : 754,546,560
Calendar Year End ( 2015 )
75.25 ( 31 Dec 14 )
78.17 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 3.89% )
Volume : 819,710,016
Calendar Year End ( 2016 )
78.17 ( 31 Dec 15 )
76.48 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -2.16% )
Volume : 734,786,304
Calendar Year End ( 2017 )
76.48 ( 30 Dec 16 )
71.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.02 )
Cum % Mvmt ( -6.57% )
Volume : 574,556,736
Calendar Year End ( 2018 )
71.46 ( 29 Dec 17 )
75.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.79 )
Cum % Mvmt ( + 5.30% )
Volume : 680,874,368
Calendar Year End ( 2019 )
75.25 ( 31 Dec 18 )
89.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.88 )
Cum % Mvmt ( + 18.45% )
Volume : 585,569,600
Calendar Year End ( 2020 )
89.13 ( 31 Dec 19 )
78.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.86 )
Cum % Mvmt ( -12.18% )
Volume : 667,160,768
Calendar Year End ( 2021 )
78.27 ( 31 Dec 20 )
88.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.83 )
Cum % Mvmt ( + 12.55% )
Volume : 483,534,336
Calendar Year End ( 2022 )
88.10 ( 31 Dec 21 )
89.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 1.98% )
Volume : 562,348,224
Calendar Year End ( 2023 )
89.84 ( 30 Dec 22 )
89.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.09% )
Volume : 404,857,760
Calendar Year End ( 2024 )
89.76 ( 29 Dec 23 )
93.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 4.43% )
Volume : 372,157,408
Calendar Year End ( 2025 )
93.74 ( 31 Dec 24 )
82.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.02 )
Cum % Mvmt ( -11.76% )
Volume : 509,746,912
Calendar Year End ( 0 )
82.72 ( 31 Dec 25 )
73.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.14 )
Cum % Mvmt ( -11.05% )
Volume : 114,649,384
Jan 10
53.31
29 Jan 10
-1.45
-2.65%
-1.45
-2.65%
68,279,984
Feb 10
53.43
26 Feb 10
+ 0.12
+ 0.22%
-1.33
-2.43%
75,732,968
Mar 10
54.89
31 Mar 10
+ 1.46
+ 2.67%
+ 0.13
+ 0.24%
69,274,552
Apr 10
51.38
30 Apr 10
-3.51
-6.41%
-3.38
-6.18%
68,714,416
May 10
49.18
31 May 10
-2.20
-4.01%
-5.58
-10.19%
119,543,272
Jun 10
49.26
30 Jun 10
+ 0.08
+ 0.15%
-5.50
-10.04%
99,006,984
Jul 10
44.33
30 Jul 10
-4.93
-9.01%
-10.43
-19.05%
92,491,480
Aug 10
45.02
31 Aug 10
+ 0.70
+ 1.27%
-9.74
-17.78%
71,513,104
Sep 10
48.61
30 Sep 10
+ 3.59
+ 6.55%
-6.15
-11.23%
76,638,888
Oct 10
49.91
29 Oct 10
+ 1.30
+ 2.37%
-4.85
-8.86%
56,250,392
Nov 10
46.33
30 Nov 10
-3.58
-6.54%
-8.43
-15.40%
57,205,424
Dec 10
47.59
31 Dec 10
+ 1.26
+ 2.31%
-7.17
-13.09%
55,580,816
Jan 11
49.60
31 Jan 11
+ 2.01
+ 4.23%
+ 2.01
+ 4.23%
71,671,160
Feb 11
49.73
28 Feb 11
+ 0.12
+ 0.26%
+ 2.14
+ 4.49%
68,209,864
Mar 11
49.21
31 Mar 11
-0.52
-1.10%
+ 1.62
+ 3.40%
86,507,312
Apr 11
53.11
29 Apr 11
+ 3.90
+ 8.20%
+ 5.52
+ 11.60%
57,008,156
May 11
54.72
31 May 11
+ 1.61
+ 3.39%
+ 7.13
+ 14.98%
88,663,136
Jun 11
55.14
30 Jun 11
+ 0.42
+ 0.88%
+ 7.55
+ 15.86%
72,506,496
Jul 11
53.99
29 Jul 11
-1.14
-2.40%
+ 6.40
+ 13.46%
64,351,280
Aug 11
50.38
31 Aug 11
-3.61
-7.59%
+ 2.79
+ 5.87%
114,219,776
Sep 11
49.08
30 Sep 11
-1.30
-2.74%
+ 1.49
+ 3.13%
107,516,720
Oct 11
51.68
31 Oct 11
+ 2.60
+ 5.45%
+ 4.09
+ 8.59%
67,377,904
Nov 11
51.81
30 Nov 11
+ 0.13
+ 0.27%
+ 4.22
+ 8.86%
90,475,104
Dec 11
56.44
30 Dec 11
+ 4.63
+ 9.74%
+ 8.85
+ 18.60%
66,562,548
Jan 12
56.16
31 Jan 12
-0.28
-0.49%
-0.28
-0.49%
66,829,404
Feb 12
55.21
29 Feb 12
-0.95
-1.69%
-1.23
-2.18%
61,181,564
Mar 12
57.91
30 Mar 12
+ 2.71
+ 4.79%
+ 1.47
+ 2.61%
57,141,412
Apr 12
57.35
30 Apr 12
-0.57
-1.00%
+ 0.91
+ 1.60%
62,537,384
May 12
54.70
31 May 12
-2.65
-4.69%
-1.74
-3.08%
93,641,296
Jun 12
59.42
29 Jun 12
+ 4.71
+ 8.35%
+ 2.97
+ 5.27%
72,261,904
Jul 12
66.11
31 Jul 12
+ 6.69
+ 11.86%
+ 9.67
+ 17.13%
69,534,728
Aug 12
64.70
31 Aug 12
-1.41
-2.50%
+ 8.25
+ 14.63%
62,300,744
Sep 12
65.99
28 Sep 12
+ 1.29
+ 2.29%
+ 9.55
+ 16.92%
56,129,212
Oct 12
67.45
31 Oct 12
+ 1.46
+ 2.59%
+ 11.01
+ 19.51%
59,491,872
Nov 12
68.29
30 Nov 12
+ 0.84
+ 1.48%
+ 11.85
+ 20.99%
49,994,792
Dec 12
71.00
31 Dec 12
+ 2.72
+ 4.81%
+ 14.56
+ 25.80%
40,419,024
Jan 13
71.47
31 Jan 13
+ 0.47
+ 0.66%
+ 0.47
+ 0.66%
40,612,564
Feb 13
72.19
28 Feb 13
+ 0.72
+ 1.01%
+ 1.18
+ 1.67%
69,192,784
Mar 13
78.84
28 Mar 13
+ 6.65
+ 9.37%
+ 7.84
+ 11.04%
56,540,624
Apr 13
82.77
30 Apr 13
+ 3.93
+ 5.53%
+ 11.77
+ 16.57%
60,841,572
May 13
82.06
31 May 13
-0.71
-0.99%
+ 11.06
+ 15.58%
58,132,600
Jun 13
79.19
28 Jun 13
-2.87
-4.05%
+ 8.19
+ 11.53%
62,759,468
Jul 13
79.73
31 Jul 13
+ 0.55
+ 0.77%
+ 8.73
+ 12.30%
49,433,500
Aug 13
72.29
30 Aug 13
-7.44
-10.48%
+ 1.29
+ 1.82%
63,410,384
Sep 13
74.56
30 Sep 13
+ 2.27
+ 3.19%
+ 3.56
+ 5.01%
60,381,176
Oct 13
78.11
31 Oct 13
+ 3.55
+ 5.00%
+ 7.11
+ 10.02%
57,973,504
Nov 13
77.42
29 Nov 13
-0.70
-0.98%
+ 6.41
+ 9.03%
45,209,696
Dec 13
76.70
31 Dec 13
-0.72
-1.01%
+ 5.70
+ 8.03%
56,035,128
Jan 14
72.40
31 Jan 14
-4.30
-5.60%
-4.30
-5.60%
60,516,800
Feb 14
74.92
28 Feb 14
+ 2.52
+ 3.28%
-1.78
-2.32%
56,900,452
Mar 14
75.27
31 Mar 14
+ 0.35
+ 0.45%
-1.43
-1.87%
60,012,184
Apr 14
77.60
30 Apr 14
+ 2.33
+ 3.03%
+ 0.90
+ 1.17%
54,654,024
May 14
78.01
30 May 14
+ 0.42
+ 0.54%
+ 1.31
+ 1.71%
46,947,652
Jun 14
77.16
30 Jun 14
-0.86
-1.12%
+ 0.46
+ 0.60%
49,890,188
Jul 14
78.19
31 Jul 14
+ 1.03
+ 1.35%
+ 1.49
+ 1.94%
51,088,792
Aug 14
83.05
29 Aug 14
+ 4.85
+ 6.33%
+ 6.35
+ 8.27%
57,497,360
Sep 14
89.07
30 Sep 14
+ 6.03
+ 7.86%
+ 12.37
+ 16.13%
63,634,460
Oct 14
73.26
31 Oct 14
-15.81
-20.62%
-3.44
-4.49%
118,468,752
Nov 14
77.44
28 Nov 14
+ 4.18
+ 5.45%
+ 0.74
+ 0.96%
67,596,672
Dec 14
75.25
31 Dec 14
-2.19
-2.85%
-1.45
-1.89%
67,339,192
Jan 15
81.55
30 Jan 15
+ 6.31
+ 8.38%
+ 6.31
+ 8.38%
79,265,584
Feb 15
87.22
27 Feb 15
+ 5.67
+ 7.53%
+ 11.97
+ 15.91%
65,198,244
Mar 15
91.43
31 Mar 15
+ 4.21
+ 5.59%
+ 16.18
+ 21.50%
68,623,104
Apr 15
90.70
30 Apr 15
-0.73
-0.96%
+ 15.46
+ 20.54%
60,675,964
May 15
88.67
29 May 15
-2.04
-2.71%
+ 13.42
+ 17.83%
58,430,212
Jun 15
87.76
30 Jun 15
-0.91
-1.20%
+ 12.51
+ 16.63%
84,576,880
Jul 15
97.44
31 Jul 15
+ 9.68
+ 12.86%
+ 22.19
+ 29.49%
69,604,896
Aug 15
87.69
31 Aug 15
-9.75
-12.95%
+ 12.44
+ 16.53%
64,793,080
Sep 15
84.43
30 Sep 15
-3.26
-4.34%
+ 9.18
+ 12.20%
70,344,832
Oct 15
91.35
30 Oct 15
+ 6.92
+ 9.20%
+ 16.10
+ 21.40%
62,878,352
Nov 15
83.92
30 Nov 15
-7.43
-9.87%
+ 8.67
+ 11.53%
66,216,996
Dec 15
78.17
31 Dec 15
-5.75
-7.64%
+ 2.92
+ 3.89%
69,101,872
Jan 16
76.13
29 Jan 16
-2.04
-2.61%
-2.04
-2.61%
73,651,040
Feb 16
72.79
29 Feb 16
-3.34
-4.27%
-5.38
-6.88%
76,550,776
Mar 16
70.47
31 Mar 16
-2.32
-2.96%
-7.70
-9.85%
66,121,220
Apr 16
71.72
29 Apr 16
+ 1.24
+ 1.59%
-6.45
-8.26%
60,456,764
May 16
73.29
31 May 16
+ 1.57
+ 2.01%
-4.88
-6.25%
51,835,712
Jun 16
74.51
30 Jun 16
+ 1.22
+ 1.56%
-3.66
-4.68%
72,497,384
Jul 16
75.74
29 Jul 16
+ 1.22
+ 1.56%
-2.44
-3.12%
43,121,972
Aug 16
68.69
31 Aug 16
-7.04
-9.01%
-9.48
-12.12%
46,227,656
Sep 16
67.27
30 Sep 16
-1.42
-1.82%
-10.90
-13.94%
57,262,668
Oct 16
70.57
31 Oct 16
+ 3.30
+ 4.22%
-7.60
-9.72%
50,986,896
Nov 16
75.70
30 Nov 16
+ 5.12
+ 6.55%
-2.48
-3.17%
70,586,840
Dec 16
76.48
30 Dec 16
+ 0.79
+ 1.01%
-1.69
-2.16%
65,487,360
Jan 17
74.09
31 Jan 17
-2.40
-3.13%
-2.40
-3.13%
53,774,992
Feb 17
80.89
28 Feb 17
+ 6.80
+ 8.89%
+ 4.41
+ 5.76%
44,003,336
Mar 17
84.16
31 Mar 17
+ 3.27
+ 4.28%
+ 7.68
+ 10.04%
50,518,032
Apr 17
86.14
28 Apr 17
+ 1.98
+ 2.59%
+ 9.66
+ 12.63%
46,306,208
May 17
87.69
31 May 17
+ 1.55
+ 2.03%
+ 11.21
+ 14.66%
55,706,528
Jun 17
83.30
30 Jun 17
-4.39
-5.73%
+ 6.82
+ 8.92%
58,314,236
Jul 17
80.28
31 Jul 17
-3.02
-3.95%
+ 3.80
+ 4.97%
45,705,304
Aug 17
81.22
31 Aug 17
+ 0.93
+ 1.22%
+ 4.73
+ 6.19%
45,505,068
Sep 17
83.55
29 Sep 17
+ 2.34
+ 3.06%
+ 7.07
+ 9.25%
44,703,372
Oct 17
80.85
31 Oct 17
-2.71
-3.54%
+ 4.37
+ 5.71%
37,916,368
Nov 17
76.18
30 Nov 17
-4.66
-6.10%
-0.30
-0.39%
48,527,132
Dec 17
71.46
29 Dec 17
-4.72
-6.18%
-5.02
-6.57%
43,576,184
Jan 18
70.73
31 Jan 18
-0.73
-1.02%
-0.73
-1.02%
61,774,680
Feb 18
64.68
28 Feb 18
-6.06
-8.48%
-6.78
-9.49%
64,867,108
Mar 18
64.97
29 Mar 18
+ 0.30
+ 0.42%
-6.48
-9.07%
60,809,792
Apr 18
65.43
30 Apr 18
+ 0.46
+ 0.64%
-6.03
-8.43%
50,621,104
May 18
65.27
31 May 18
-0.16
-0.22%
-6.19
-8.66%
59,107,320
Jun 18
68.28
29 Jun 18
+ 3.00
+ 4.20%
-3.18
-4.45%
63,027,472
Jul 18
73.97
31 Jul 18
+ 5.69
+ 7.96%
+ 2.51
+ 3.51%
53,895,904
Aug 18
73.29
31 Aug 18
-0.68
-0.95%
+ 1.83
+ 2.56%
51,155,904
Sep 18
76.14
28 Sep 18
+ 2.85
+ 3.99%
+ 4.68
+ 6.56%
49,216,392
Oct 18
78.41
31 Oct 18
+ 2.27
+ 3.17%
+ 6.95
+ 9.73%
64,663,472
Nov 18
79.38
30 Nov 18
+ 0.96
+ 1.35%
+ 7.92
+ 11.08%
51,363,552
Dec 18
75.25
31 Dec 18
-4.13
-5.78%
+ 3.79
+ 5.30%
50,371,656
Jan 19
75.41
31 Jan 19
+ 0.16
+ 0.21%
+ 0.16
+ 0.21%
47,268,896
Feb 19
73.10
28 Feb 19
-2.31
-3.07%
-2.15
-2.85%
46,072,868
Mar 19
78.31
29 Mar 19
+ 5.21
+ 6.93%
+ 3.06
+ 4.07%
50,176,392
Apr 19
77.07
30 Apr 19
-1.24
-1.65%
+ 1.82
+ 2.42%
48,852,848
May 19
71.85
31 May 19
-5.22
-6.94%
-3.40
-4.52%
49,863,364
Jun 19
75.50
28 Jun 19
+ 3.65
+ 4.85%
+ 0.25
+ 0.33%
56,733,592
Jul 19
75.05
31 Jul 19
-0.45
-0.59%
-0.20
-0.26%
48,972,592
Aug 19
77.70
30 Aug 19
+ 2.65
+ 3.52%
+ 2.45
+ 3.25%
46,669,232
Sep 19
84.60
30 Sep 19
+ 6.90
+ 9.17%
+ 9.35
+ 12.42%
57,743,232
Oct 19
82.17
31 Oct 19
-2.43
-3.22%
+ 6.92
+ 9.20%
48,027,700
Nov 19
84.05
29 Nov 19
+ 1.88
+ 2.50%
+ 8.80
+ 11.70%
39,323,312
Dec 19
89.13
31 Dec 19
+ 5.08
+ 6.75%
+ 13.88
+ 18.45%
45,865,560
Jan 20
86.48
31 Jan 20
-2.66
-2.98%
-2.66
-2.98%
45,120,348
Feb 20
83.47
28 Feb 20
-3.00
-3.37%
-5.66
-6.35%
54,326,156
Mar 20
79.70
31 Mar 20
-3.77
-4.23%
-9.43
-10.58%
116,640,152
Apr 20
88.71
30 Apr 20
+ 9.00
+ 10.10%
-0.43
-0.48%
64,288,712
May 20
87.05
29 May 20
-1.65
-1.85%
-2.08
-2.33%
52,177,280
Jun 20
90.16
30 Jun 20
+ 3.10
+ 3.48%
+ 1.02
+ 1.15%
65,981,308
Jul 20
88.07
31 Jul 20
-2.09
-2.34%
-1.06
-1.19%
43,600,160
Aug 20
84.41
31 Aug 20
-3.66
-4.11%
-4.72
-5.30%
34,760,256
Sep 20
84.87
30 Sep 20
+ 0.46
+ 0.51%
-4.27
-4.79%
44,713,528
Oct 20
76.95
30 Oct 20
-7.92
-8.88%
-12.18
-13.67%
39,903,240
Nov 20
84.25
30 Nov 20
+ 7.30
+ 8.19%
-4.88
-5.48%
55,460,096
Dec 20
78.27
31 Dec 20
-5.98
-6.71%
-10.86
-12.18%
50,189,512
Jan 21
76.73
29 Jan 21
-1.54
-1.97%
-1.54
-1.97%
47,389,104
Feb 21
75.39
26 Feb 21
-1.34
-1.72%
-2.88
-3.68%
43,705,568
Mar 21
83.79
31 Mar 21
+ 8.40
+ 10.74%
+ 5.52
+ 7.05%
50,669,020
Apr 21
86.80
30 Apr 21
+ 3.00
+ 3.84%
+ 8.52
+ 10.89%
34,637,456
May 21
86.50
31 May 21
-0.30
-0.38%
+ 8.22
+ 10.51%
38,774,720
Jun 21
87.88
30 Jun 21
+ 1.38
+ 1.77%
+ 9.61
+ 12.27%
37,587,444
Jul 21
86.41
30 Jul 21
-1.47
-1.88%
+ 8.14
+ 10.39%
37,192,636
Aug 21
87.14
31 Aug 21
+ 0.74
+ 0.94%
+ 8.87
+ 11.33%
32,309,960
Sep 21
82.63
30 Sep 21
-4.52
-5.77%
+ 4.36
+ 5.57%
40,986,700
Oct 21
85.96
29 Oct 21
+ 3.33
+ 4.26%
+ 7.69
+ 9.82%
34,349,152
Nov 21
83.40
30 Nov 21
-2.56
-3.27%
+ 5.13
+ 6.56%
43,226,108
Dec 21
88.10
31 Dec 21
+ 4.69
+ 6.00%
+ 9.83
+ 12.55%
42,706,472
Jan 22
92.25
31 Jan 22
+ 4.15
+ 4.71%
+ 4.15
+ 4.71%
45,784,284
Feb 22
92.96
28 Feb 22
+ 0.72
+ 0.81%
+ 4.86
+ 5.52%
49,545,776
Mar 22
92.01
31 Mar 22
-0.95
-1.08%
+ 3.91
+ 4.44%
70,960,608
Apr 22
100.63
29 Apr 22
+ 8.62
+ 9.79%
+ 12.53
+ 14.22%
46,081,944
May 22
99.38
31 May 22
-1.25
-1.42%
+ 11.28
+ 12.81%
49,557,764
Jun 22
96.34
30 Jun 22
-3.04
-3.45%
+ 8.24
+ 9.35%
44,422,032
Jul 22
97.21
29 Jul 22
+ 0.87
+ 0.99%
+ 9.11
+ 10.34%
35,016,584
Aug 22
82.18
31 Aug 22
-15.03
-17.06%
-5.92
-6.72%
63,175,344
Sep 22
78.40
30 Sep 22
-3.78
-4.29%
-9.70
-11.01%
41,395,928
Oct 22
87.33
31 Oct 22
+ 8.93
+ 10.14%
-0.77
-0.87%
38,333,768
Nov 22
86.48
30 Nov 22
-0.85
-0.96%
-1.62
-1.84%
40,984,408
Dec 22
89.84
30 Dec 22
+ 3.36
+ 3.81%
+ 1.74
+ 1.98%
37,089,784
Jan 23
89.67
31 Jan 23
-0.17
-0.19%
-0.17
-0.19%
36,223,908
Feb 23
88.89
28 Feb 23
-0.78
-0.87%
-0.95
-1.06%
36,160,876
Mar 23
100.24
31 Mar 23
+ 11.35
+ 12.63%
+ 10.40
+ 11.58%
45,574,496
Apr 23
100.00
28 Apr 23
-0.24
-0.27%
+ 10.16
+ 11.31%
32,628,992
May 23
94.88
31 May 23
-5.12
-5.70%
+ 5.04
+ 5.61%
33,205,416
Jun 23
98.20
30 Jun 23
+ 3.32
+ 3.70%
+ 8.36
+ 9.31%
31,613,044
Jul 23
97.09
31 Jul 23
-1.11
-1.24%
+ 7.25
+ 8.07%
27,090,192
Aug 23
98.64
31 Aug 23
+ 1.55
+ 1.73%
+ 8.80
+ 9.80%
26,642,800
Sep 23
101.48
29 Sep 23
+ 2.84
+ 3.16%
+ 11.64
+ 12.96%
29,581,024
Oct 23
85.70
31 Oct 23
-15.78
-17.56%
-4.14
-4.61%
39,839,568
Nov 23
85.46
30 Nov 23
-0.24
-0.27%
-4.38
-4.88%
36,712,872
Dec 23
89.76
29 Dec 23
+ 4.30
+ 4.79%
-0.08
-0.09%
29,584,588
Jan 24
93.36
31 Jan 24
+ 3.60
+ 4.01%
+ 3.60
+ 4.01%
28,249,592
Feb 24
87.89
29 Feb 24
-5.47
-6.09%
-1.87
-2.08%
29,417,626
Mar 24
90.96
28 Mar 24
+ 3.07
+ 3.42%
+ 1.20
+ 1.34%
26,712,250
Apr 24
93.08
30 Apr 24
+ 2.12
+ 2.36%
+ 3.32
+ 3.70%
31,184,932
May 24
89.76
31 May 24
-3.32
-3.70%
+ 0.00
+ 0.00%
29,948,468
Jun 24
89.94
28 Jun 24
+ 0.18
+ 0.20%
+ 0.18
+ 0.20%
34,514,328
Jul 24
95.33
31 Jul 24
+ 5.39
+ 6.00%
+ 5.57
+ 6.21%
31,908,872
Aug 24
101.20
30 Aug 24
+ 5.87
+ 6.54%
+ 11.44
+ 12.75%
28,241,804
Sep 24
102.90
30 Sep 24
+ 1.70
+ 1.89%
+ 13.14
+ 14.64%
35,625,432
Oct 24
97.11
31 Oct 24
-5.79
-6.45%
+ 7.35
+ 8.19%
32,160,184
Nov 24
92.09
29 Nov 24
-5.02
-5.59%
+ 2.33
+ 2.60%
31,844,026
Dec 24
93.74
31 Dec 24
+ 1.65
+ 1.84%
+ 3.98
+ 4.43%
32,349,876
Jan 25
104.40
31 Jan 25
+ 10.66
+ 11.37%
+ 10.66
+ 11.37%
34,635,080
Feb 25
104.36
28 Feb 25
-0.04
-0.04%
+ 10.62
+ 11.33%
35,762,764
Mar 25
101.92
31 Mar 25
-2.44
-2.60%
+ 8.18
+ 8.73%
48,497,744
Apr 25
95.90
30 Apr 25
-6.02
-6.42%
+ 2.16
+ 2.30%
55,304,296
May 25
87.52
30 May 25
-8.38
-8.94%
-6.22
-6.64%
48,450,228
Jun 25
82.21
30 Jun 25
-5.31
-5.66%
-11.53
-12.30%
43,973,712
Jul 25
78.84
31 Jul 25
-3.37
-3.60%
-14.90
-15.90%
38,187,968
Aug 25
84.49
29 Aug 25
+ 5.65
+ 6.03%
-9.25
-9.87%
35,243,036
Sep 25
78.55
30 Sep 25
-5.94
-6.34%
-15.19
-16.20%
50,979,288
Oct 25
87.60
31 Oct 25
+ 9.05
+ 9.65%
-6.14
-6.55%
42,639,036
Nov 25
85.76
28 Nov 25
-1.84
-1.96%
-7.98
-8.51%
34,464,932
Dec 25
82.72
31 Dec 25
-3.04
-3.24%
-11.02
-11.76%
41,608,816
Jan 26
79.20
30 Jan 26
-3.52
-4.26%
-3.52
-4.26%
40,565,496
Feb 26
82.20
27 Feb 26
+ 3.00
+ 3.63%
-0.52
-0.63%
50,184,692
Mar 26
82.72
31 Mar 26
+ 0.52
+ 0.63%
+ 0.00
+ 0.00%
52,819,792
Apr 26
79.82
30 Apr 26
-2.90
-3.51%
-2.90
-3.51%
55,231,572
May 26
75.29
29 May 26
-4.53
-5.48%
-7.43
-8.98%
61,458,820
Jun 26
75.08
30 Jun 26
-0.21
-0.25%
-7.64
-9.24%
64,261,064
Jul 26
74.47
31 Jul 26
-0.61
-0.74%
-8.25
-9.97%
67,849,176
Aug 26
78.29
26 Aug 26
+ 3.82
+ 4.62%
-4.43
-5.36%
69,094,112
Sep 26
72.64
30 Sep 26
-5.65
-6.83%
-10.08
-12.19%
72,157,304
Oct 26
73.58
20 Oct 26
+ 0.94
+ 1.14%
-9.14
-11.05%
74,083,896

Sanofi SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
54.76 ( 31 Dec 09 )
47.59 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.17 )
Cum % Mvmt ( -13.09% )
910,232,256
Calendar Year End ( 2011 )
47.59 ( 31 Dec 10 )
56.44 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.85 )
Cum % Mvmt ( + 18.60% )
955,069,440
Calendar Year End ( 2012 )
56.44 ( 30 Dec 11 )
71.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.56 )
Cum % Mvmt ( + 25.80% )
751,463,360
Calendar Year End ( 2013 )
71.00 ( 31 Dec 12 )
76.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.70 )
Cum % Mvmt ( + 8.03% )
680,523,008
Calendar Year End ( 2014 )
76.70 ( 31 Dec 13 )
75.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -1.89% )
754,546,560
Calendar Year End ( 2015 )
75.25 ( 31 Dec 14 )
78.17 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 3.89% )
819,710,016
Calendar Year End ( 2016 )
78.17 ( 31 Dec 15 )
76.48 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.69 )
Cum % Mvmt ( -2.16% )
734,786,304
Calendar Year End ( 2017 )
76.48 ( 30 Dec 16 )
71.46 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.02 )
Cum % Mvmt ( -6.57% )
574,556,736
Calendar Year End ( 2018 )
71.46 ( 29 Dec 17 )
75.25 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.79 )
Cum % Mvmt ( + 5.30% )
680,874,368
Calendar Year End ( 2019 )
75.25 ( 31 Dec 18 )
89.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.88 )
Cum % Mvmt ( + 18.45% )
585,569,600
Calendar Year End ( 2020 )
89.13 ( 31 Dec 19 )
78.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.86 )
Cum % Mvmt ( -12.18% )
667,160,768
Calendar Year End ( 2021 )
78.27 ( 31 Dec 20 )
88.10 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.83 )
Cum % Mvmt ( + 12.55% )
483,534,336
Calendar Year End ( 2022 )
88.10 ( 31 Dec 21 )
89.84 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 1.98% )
562,348,224
Calendar Year End ( 2023 )
89.84 ( 30 Dec 22 )
89.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.09% )
404,857,760
Calendar Year End ( 2024 )
89.76 ( 29 Dec 23 )
93.74 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.98 )
Cum % Mvmt ( + 4.43% )
372,157,408
Calendar Year End ( 2025 )
93.74 ( 31 Dec 24 )
82.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.02 )
Cum % Mvmt ( -11.76% )
509,746,912
Calendar Year End ( 0 )
82.72 ( 31 Dec 25 )
73.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.14 )
Cum % Mvmt ( -11.05% )
114,649,384
Jan 10
53.31
29 Jan 10
-1.45
-2.65%
-1.45
-2.65%
68,279,984
Feb 10
53.43
26 Feb 10
+0.12
+ 0.22%
-1.33
-2.43%
75,732,968
Mar 10
54.89
31 Mar 10
+1.46
+ 2.67%
+ 0.13
+0.24%
69,274,552
Apr 10
51.38
30 Apr 10
-3.51
-6.41%
-3.38
-6.18%
68,714,416
May 10
49.18
31 May 10
-2.20
-4.01%
-5.58
-10.19%
119,543,272
Jun 10
49.26
30 Jun 10
+0.08
+ 0.15%
-5.50
-10.04%
99,006,984
Jul 10
44.33
30 Jul 10
-4.93
-9.01%
-10.43
-19.05%
92,491,480
Aug 10
45.02
31 Aug 10
+0.70
+ 1.27%
-9.74
-17.78%
71,513,104
Sep 10
48.61
30 Sep 10
+3.59
+ 6.55%
-6.15
-11.23%
76,638,888
Oct 10
49.91
29 Oct 10
+1.30
+ 2.37%
-4.85
-8.86%
56,250,392
Nov 10
46.33
30 Nov 10
-3.58
-6.54%
-8.43
-15.40%
57,205,424
Dec 10
47.59
31 Dec 10
+1.26
+ 2.31%
-7.17
-13.09%
55,580,816
Jan 11
49.60
31 Jan 11
+2.01
+ 4.23%
+ 2.01
+4.23%
71,671,160
Feb 11
49.73
28 Feb 11
+0.12
+ 0.26%
+ 2.14
+4.49%
68,209,864
Mar 11
49.21
31 Mar 11
-0.52
-1.10%
+ 1.62
+3.40%
86,507,312
Apr 11
53.11
29 Apr 11
+3.90
+ 8.20%
+ 5.52
+11.60%
57,008,156
May 11
54.72
31 May 11
+1.61
+ 3.39%
+ 7.13
+14.98%
88,663,136
Jun 11
55.14
30 Jun 11
+0.42
+ 0.88%
+ 7.55
+15.86%
72,506,496
Jul 11
53.99
29 Jul 11
-1.14
-2.40%
+ 6.40
+13.46%
64,351,280
Aug 11
50.38
31 Aug 11
-3.61
-7.59%
+ 2.79
+5.87%
114,219,776
Sep 11
49.08
30 Sep 11
-1.30
-2.74%
+ 1.49
+3.13%
107,516,720
Oct 11
51.68
31 Oct 11
+2.60
+ 5.45%
+ 4.09
+8.59%
67,377,904
Nov 11
51.81
30 Nov 11
+0.13
+ 0.27%
+ 4.22
+8.86%
90,475,104
Dec 11
56.44
30 Dec 11
+4.63
+ 9.74%
+ 8.85
+18.60%
66,562,548
Jan 12
56.16
31 Jan 12
-0.28
-0.49%
-0.28
-0.49%
66,829,404
Feb 12
55.21
29 Feb 12
-0.95
-1.69%
-1.23
-2.18%
61,181,564
Mar 12
57.91
30 Mar 12
+2.71
+ 4.79%
+ 1.47
+2.61%
57,141,412
Apr 12
57.35
30 Apr 12
-0.57
-1.00%
+ 0.91
+1.60%
62,537,384
May 12
54.70
31 May 12
-2.65
-4.69%
-1.74
-3.08%
93,641,296
Jun 12
59.42
29 Jun 12
+4.71
+ 8.35%
+ 2.97
+5.27%
72,261,904
Jul 12
66.11
31 Jul 12
+6.69
+ 11.86%
+ 9.67
+17.13%
69,534,728
Aug 12
64.70
31 Aug 12
-1.41
-2.50%
+ 8.25
+14.63%
62,300,744
Sep 12
65.99
28 Sep 12
+1.29
+ 2.29%
+ 9.55
+16.92%
56,129,212
Oct 12
67.45
31 Oct 12
+1.46
+ 2.59%
+ 11.01
+19.51%
59,491,872
Nov 12
68.29
30 Nov 12
+0.84
+ 1.48%
+ 11.85
+20.99%
49,994,792
Dec 12
71.00
31 Dec 12
+2.72
+ 4.81%
+ 14.56
+25.80%
40,419,024
Jan 13
71.47
31 Jan 13
+0.47
+ 0.66%
+ 0.47
+0.66%
40,612,564
Feb 13
72.19
28 Feb 13
+0.72
+ 1.01%
+ 1.18
+1.67%
69,192,784
Mar 13
78.84
28 Mar 13
+6.65
+ 9.37%
+ 7.84
+11.04%
56,540,624
Apr 13
82.77
30 Apr 13
+3.93
+ 5.53%
+ 11.77
+16.57%
60,841,572
May 13
82.06
31 May 13
-0.71
-0.99%
+ 11.06
+15.58%
58,132,600
Jun 13
79.19
28 Jun 13
-2.87
-4.05%
+ 8.19
+11.53%
62,759,468
Jul 13
79.73
31 Jul 13
+0.55
+ 0.77%
+ 8.73
+12.30%
49,433,500
Aug 13
72.29
30 Aug 13
-7.44
-10.48%
+ 1.29
+1.82%
63,410,384
Sep 13
74.56
30 Sep 13
+2.27
+ 3.19%
+ 3.56
+5.01%
60,381,176
Oct 13
78.11
31 Oct 13
+3.55
+ 5.00%
+ 7.11
+10.02%
57,973,504
Nov 13
77.42
29 Nov 13
-0.70
-0.98%
+ 6.41
+9.03%
45,209,696
Dec 13
76.70
31 Dec 13
-0.72
-1.01%
+ 5.70
+8.03%
56,035,128
Jan 14
72.40
31 Jan 14
-4.30
-5.60%
-4.30
-5.60%
60,516,800
Feb 14
74.92
28 Feb 14
+2.52
+ 3.28%
-1.78
-2.32%
56,900,452
Mar 14
75.27
31 Mar 14
+0.35
+ 0.45%
-1.43
-1.87%
60,012,184
Apr 14
77.60
30 Apr 14
+2.33
+ 3.03%
+ 0.90
+1.17%
54,654,024
May 14
78.01
30 May 14
+0.42
+ 0.54%
+ 1.31
+1.71%
46,947,652
Jun 14
77.16
30 Jun 14
-0.86
-1.12%
+ 0.46
+0.60%
49,890,188
Jul 14
78.19
31 Jul 14
+1.03
+ 1.35%
+ 1.49
+1.94%
51,088,792
Aug 14
83.05
29 Aug 14
+4.85
+ 6.33%
+ 6.35
+8.27%
57,497,360
Sep 14
89.07
30 Sep 14
+6.03
+ 7.86%
+ 12.37
+16.13%
63,634,460
Oct 14
73.26
31 Oct 14
-15.81
-20.62%
-3.44
-4.49%
118,468,752
Nov 14
77.44
28 Nov 14
+4.18
+ 5.45%
+ 0.74
+0.96%
67,596,672
Dec 14
75.25
31 Dec 14
-2.19
-2.85%
-1.45
-1.89%
67,339,192
Jan 15
81.55
30 Jan 15
+6.31
+ 8.38%
+ 6.31
+8.38%
79,265,584
Feb 15
87.22
27 Feb 15
+5.67
+ 7.53%
+ 11.97
+15.91%
65,198,244
Mar 15
91.43
31 Mar 15
+4.21
+ 5.59%
+ 16.18
+21.50%
68,623,104
Apr 15
90.70
30 Apr 15
-0.73
-0.96%
+ 15.46
+20.54%
60,675,964
May 15
88.67
29 May 15
-2.04
-2.71%
+ 13.42
+17.83%
58,430,212
Jun 15
87.76
30 Jun 15
-0.91
-1.20%
+ 12.51
+16.63%
84,576,880
Jul 15
97.44
31 Jul 15
+9.68
+ 12.86%
+ 22.19
+29.49%
69,604,896
Aug 15
87.69
31 Aug 15
-9.75
-12.95%
+ 12.44
+16.53%
64,793,080
Sep 15
84.43
30 Sep 15
-3.26
-4.34%
+ 9.18
+12.20%
70,344,832
Oct 15
91.35
30 Oct 15
+6.92
+ 9.20%
+ 16.10
+21.40%
62,878,352
Nov 15
83.92
30 Nov 15
-7.43
-9.87%
+ 8.67
+11.53%
66,216,996
Dec 15
78.17
31 Dec 15
-5.75
-7.64%
+ 2.92
+3.89%
69,101,872
Jan 16
76.13
29 Jan 16
-2.04
-2.61%
-2.04
-2.61%
73,651,040
Feb 16
72.79
29 Feb 16
-3.34
-4.27%
-5.38
-6.88%
76,550,776
Mar 16
70.47
31 Mar 16
-2.32
-2.96%
-7.70
-9.85%
66,121,220
Apr 16
71.72
29 Apr 16
+1.24
+ 1.59%
-6.45
-8.26%
60,456,764
May 16
73.29
31 May 16
+1.57
+ 2.01%
-4.88
-6.25%
51,835,712
Jun 16
74.51
30 Jun 16
+1.22
+ 1.56%
-3.66
-4.68%
72,497,384
Jul 16
75.74
29 Jul 16
+1.22
+ 1.56%
-2.44
-3.12%
43,121,972
Aug 16
68.69
31 Aug 16
-7.04
-9.01%
-9.48
-12.12%
46,227,656
Sep 16
67.27
30 Sep 16
-1.42
-1.82%
-10.90
-13.94%
57,262,668
Oct 16
70.57
31 Oct 16
+3.30
+ 4.22%
-7.60
-9.72%
50,986,896
Nov 16
75.70
30 Nov 16
+5.12
+ 6.55%
-2.48
-3.17%
70,586,840
Dec 16
76.48
30 Dec 16
+0.79
+ 1.01%
-1.69
-2.16%
65,487,360
Jan 17
74.09
31 Jan 17
-2.40
-3.13%
-2.40
-3.13%
53,774,992
Feb 17
80.89
28 Feb 17
+6.80
+ 8.89%
+ 4.41
+5.76%
44,003,336
Mar 17
84.16
31 Mar 17
+3.27
+ 4.28%
+ 7.68
+10.04%
50,518,032
Apr 17
86.14
28 Apr 17
+1.98
+ 2.59%
+ 9.66
+12.63%
46,306,208
May 17
87.69
31 May 17
+1.55
+ 2.03%
+ 11.21
+14.66%
55,706,528
Jun 17
83.30
30 Jun 17
-4.39
-5.73%
+ 6.82
+8.92%
58,314,236
Jul 17
80.28
31 Jul 17
-3.02
-3.95%
+ 3.80
+4.97%
45,705,304
Aug 17
81.22
31 Aug 17
+0.93
+ 1.22%
+ 4.73
+6.19%
45,505,068
Sep 17
83.55
29 Sep 17
+2.34
+ 3.06%
+ 7.07
+9.25%
44,703,372
Oct 17
80.85
31 Oct 17
-2.71
-3.54%
+ 4.37
+5.71%
37,916,368
Nov 17
76.18
30 Nov 17
-4.66
-6.10%
-0.30
-0.39%
48,527,132
Dec 17
71.46
29 Dec 17
-4.72
-6.18%
-5.02
-6.57%
43,576,184
Jan 18
70.73
31 Jan 18
-0.73
-1.02%
-0.73
-1.02%
61,774,680
Feb 18
64.68
28 Feb 18
-6.06
-8.48%
-6.78
-9.49%
64,867,108
Mar 18
64.97
29 Mar 18
+0.30
+ 0.42%
-6.48
-9.07%
60,809,792
Apr 18
65.43
30 Apr 18
+0.46
+ 0.64%
-6.03
-8.43%
50,621,104
May 18
65.27
31 May 18
-0.16
-0.22%
-6.19
-8.66%
59,107,320
Jun 18
68.28
29 Jun 18
+3.00
+ 4.20%
-3.18
-4.45%
63,027,472
Jul 18
73.97
31 Jul 18
+5.69
+ 7.96%
+ 2.51
+3.51%
53,895,904
Aug 18
73.29
31 Aug 18
-0.68
-0.95%
+ 1.83
+2.56%
51,155,904
Sep 18
76.14
28 Sep 18
+2.85
+ 3.99%
+ 4.68
+6.56%
49,216,392
Oct 18
78.41
31 Oct 18
+2.27
+ 3.17%
+ 6.95
+9.73%
64,663,472
Nov 18
79.38
30 Nov 18
+0.96
+ 1.35%
+ 7.92
+11.08%
51,363,552
Dec 18
75.25
31 Dec 18
-4.13
-5.78%
+ 3.79
+5.30%
50,371,656
Jan 19
75.41
31 Jan 19
+0.16
+ 0.21%
+ 0.16
+0.21%
47,268,896
Feb 19
73.10
28 Feb 19
-2.31
-3.07%
-2.15
-2.85%
46,072,868
Mar 19
78.31
29 Mar 19
+5.21
+ 6.93%
+ 3.06
+4.07%
50,176,392
Apr 19
77.07
30 Apr 19
-1.24
-1.65%
+ 1.82
+2.42%
48,852,848
May 19
71.85
31 May 19
-5.22
-6.94%
-3.40
-4.52%
49,863,364
Jun 19
75.50
28 Jun 19
+3.65
+ 4.85%
+ 0.25
+0.33%
56,733,592
Jul 19
75.05
31 Jul 19
-0.45
-0.59%
-0.20
-0.26%
48,972,592
Aug 19
77.70
30 Aug 19
+2.65
+ 3.52%
+ 2.45
+3.25%
46,669,232
Sep 19
84.60
30 Sep 19
+6.90
+ 9.17%
+ 9.35
+12.42%
57,743,232
Oct 19
82.17
31 Oct 19
-2.43
-3.22%
+ 6.92
+9.20%
48,027,700
Nov 19
84.05
29 Nov 19
+1.88
+ 2.50%
+ 8.80
+11.70%
39,323,312
Dec 19
89.13
31 Dec 19
+5.08
+ 6.75%
+ 13.88
+18.45%
45,865,560
Jan 20
86.48
31 Jan 20
-2.66
-2.98%
-2.66
-2.98%
45,120,348
Feb 20
83.47
28 Feb 20
-3.00
-3.37%
-5.66
-6.35%
54,326,156
Mar 20
79.70
31 Mar 20
-3.77
-4.23%
-9.43
-10.58%
116,640,152
Apr 20
88.71
30 Apr 20
+9.00
+ 10.10%
-0.43
-0.48%
64,288,712
May 20
87.05
29 May 20
-1.65
-1.85%
-2.08
-2.33%
52,177,280
Jun 20
90.16
30 Jun 20
+3.10
+ 3.48%
+ 1.02
+1.15%
65,981,308
Jul 20
88.07
31 Jul 20
-2.09
-2.34%
-1.06
-1.19%
43,600,160
Aug 20
84.41
31 Aug 20
-3.66
-4.11%
-4.72
-5.30%
34,760,256
Sep 20
84.87
30 Sep 20
+0.46
+ 0.51%
-4.27
-4.79%
44,713,528
Oct 20
76.95
30 Oct 20
-7.92
-8.88%
-12.18
-13.67%
39,903,240
Nov 20
84.25
30 Nov 20
+7.30
+ 8.19%
-4.88
-5.48%
55,460,096
Dec 20
78.27
31 Dec 20
-5.98
-6.71%
-10.86
-12.18%
50,189,512
Jan 21
76.73
29 Jan 21
-1.54
-1.97%
-1.54
-1.97%
47,389,104
Feb 21
75.39
26 Feb 21
-1.34
-1.72%
-2.88
-3.68%
43,705,568
Mar 21
83.79
31 Mar 21
+8.40
+ 10.74%
+ 5.52
+7.05%
50,669,020
Apr 21
86.80
30 Apr 21
+3.00
+ 3.84%
+ 8.52
+10.89%
34,637,456
May 21
86.50
31 May 21
-0.30
-0.38%
+ 8.22
+10.51%
38,774,720
Jun 21
87.88
30 Jun 21
+1.38
+ 1.77%
+ 9.61
+12.27%
37,587,444
Jul 21
86.41
30 Jul 21
-1.47
-1.88%
+ 8.14
+10.39%
37,192,636
Aug 21
87.14
31 Aug 21
+0.74
+ 0.94%
+ 8.87
+11.33%
32,309,960
Sep 21
82.63
30 Sep 21
-4.52
-5.77%
+ 4.36
+5.57%
40,986,700
Oct 21
85.96
29 Oct 21
+3.33
+ 4.26%
+ 7.69
+9.82%
34,349,152
Nov 21
83.40
30 Nov 21
-2.56
-3.27%
+ 5.13
+6.56%
43,226,108
Dec 21
88.10
31 Dec 21
+4.69
+ 6.00%
+ 9.83
+12.55%
42,706,472
Jan 22
92.25
31 Jan 22
+4.15
+ 4.71%
+ 4.15
+4.71%
45,784,284
Feb 22
92.96
28 Feb 22
+0.72
+ 0.81%
+ 4.86
+5.52%
49,545,776
Mar 22
92.01
31 Mar 22
-0.95
-1.08%
+ 3.91
+4.44%
70,960,608
Apr 22
100.63
29 Apr 22
+8.62
+ 9.79%
+ 12.53
+14.22%
46,081,944
May 22
99.38
31 May 22
-1.25
-1.42%
+ 11.28
+12.81%
49,557,764
Jun 22
96.34
30 Jun 22
-3.04
-3.45%
+ 8.24
+9.35%
44,422,032
Jul 22
97.21
29 Jul 22
+0.87
+ 0.99%
+ 9.11
+10.34%
35,016,584
Aug 22
82.18
31 Aug 22
-15.03
-17.06%
-5.92
-6.72%
63,175,344
Sep 22
78.40
30 Sep 22
-3.78
-4.29%
-9.70
-11.01%
41,395,928
Oct 22
87.33
31 Oct 22
+8.93
+ 10.14%
-0.77
-0.87%
38,333,768
Nov 22
86.48
30 Nov 22
-0.85
-0.96%
-1.62
-1.84%
40,984,408
Dec 22
89.84
30 Dec 22
+3.36
+ 3.81%
+ 1.74
+1.98%
37,089,784
Jan 23
89.67
31 Jan 23
-0.17
-0.19%
-0.17
-0.19%
36,223,908
Feb 23
88.89
28 Feb 23
-0.78
-0.87%
-0.95
-1.06%
36,160,876
Mar 23
100.24
31 Mar 23
+11.35
+ 12.63%
+ 10.40
+11.58%
45,574,496
Apr 23
100.00
28 Apr 23
-0.24
-0.27%
+ 10.16
+11.31%
32,628,992
May 23
94.88
31 May 23
-5.12
-5.70%
+ 5.04
+5.61%
33,205,416
Jun 23
98.20
30 Jun 23
+3.32
+ 3.70%
+ 8.36
+9.31%
31,613,044
Jul 23
97.09
31 Jul 23
-1.11
-1.24%
+ 7.25
+8.07%
27,090,192
Aug 23
98.64
31 Aug 23
+1.55
+ 1.73%
+ 8.80
+9.80%
26,642,800
Sep 23
101.48
29 Sep 23
+2.84
+ 3.16%
+ 11.64
+12.96%
29,581,024
Oct 23
85.70
31 Oct 23
-15.78
-17.56%
-4.14
-4.61%
39,839,568
Nov 23
85.46
30 Nov 23
-0.24
-0.27%
-4.38
-4.88%
36,712,872
Dec 23
89.76
29 Dec 23
+4.30
+ 4.79%
-0.08
-0.09%
29,584,588
Jan 24
93.36
31 Jan 24
+3.60
+ 4.01%
+ 3.60
+4.01%
28,249,592
Feb 24
87.89
29 Feb 24
-5.47
-6.09%
-1.87
-2.08%
29,417,626
Mar 24
90.96
28 Mar 24
+3.07
+ 3.42%
+ 1.20
+1.34%
26,712,250
Apr 24
93.08
30 Apr 24
+2.12
+ 2.36%
+ 3.32
+3.70%
31,184,932
May 24
89.76
31 May 24
-3.32
-3.70%
+ 0.00
+0.00%
29,948,468
Jun 24
89.94
28 Jun 24
+0.18
+ 0.20%
+ 0.18
+0.20%
34,514,328
Jul 24
95.33
31 Jul 24
+5.39
+ 6.00%
+ 5.57
+6.21%
31,908,872
Aug 24
101.20
30 Aug 24
+5.87
+ 6.54%
+ 11.44
+12.75%
28,241,804
Sep 24
102.90
30 Sep 24
+1.70
+ 1.89%
+ 13.14
+14.64%
35,625,432
Oct 24
97.11
31 Oct 24
-5.79
-6.45%
+ 7.35
+8.19%
32,160,184
Nov 24
92.09
29 Nov 24
-5.02
-5.59%
+ 2.33
+2.60%
31,844,026
Dec 24
93.74
31 Dec 24
+1.65
+ 1.84%
+ 3.98
+4.43%
32,349,876
Jan 25
104.40
31 Jan 25
+10.66
+ 11.37%
+ 10.66
+11.37%
34,635,080
Feb 25
104.36
28 Feb 25
-0.04
-0.04%
+ 10.62
+11.33%
35,762,764
Mar 25
101.92
31 Mar 25
-2.44
-2.60%
+ 8.18
+8.73%
48,497,744
Apr 25
95.90
30 Apr 25
-6.02
-6.42%
+ 2.16
+2.30%
55,304,296
May 25
87.52
30 May 25
-8.38
-8.94%
-6.22
-6.64%
48,450,228
Jun 25
82.21
30 Jun 25
-5.31
-5.66%
-11.53
-12.30%
43,973,712
Jul 25
78.84
31 Jul 25
-3.37
-3.60%
-14.90
-15.90%
38,187,968
Aug 25
84.49
29 Aug 25
+5.65
+ 6.03%
-9.25
-9.87%
35,243,036
Sep 25
78.55
30 Sep 25
-5.94
-6.34%
-15.19
-16.20%
50,979,288
Oct 25
87.60
31 Oct 25
+9.05
+ 9.65%
-6.14
-6.55%
42,639,036
Nov 25
85.76
28 Nov 25
-1.84
-1.96%
-7.98
-8.51%
34,464,932
Dec 25
82.72
31 Dec 25
-3.04
-3.24%
-11.02
-11.76%
41,608,816
Jan 26
79.20
30 Jan 26
-3.52
-4.26%
-3.52
-4.26%
40,565,496
Feb 26
82.20
27 Feb 26
+3.00
+ 3.63%
-0.52
-0.63%
50,184,692
Mar 26
82.72
31 Mar 26
+0.52
+ 0.63%
+ 0.00
+0.00%
52,819,792
Apr 26
79.82
30 Apr 26
-2.90
-3.51%
-2.90
-3.51%
55,231,572
May 26
75.29
29 May 26
-4.53
-5.48%
-7.43
-8.98%
61,458,820
Jun 26
75.08
30 Jun 26
-0.21
-0.25%
-7.64
-9.24%
64,261,064
Jul 26
74.47
31 Jul 26
-0.61
-0.74%
-8.25
-9.97%
67,849,176
Aug 26
78.29
26 Aug 26
+3.82
+ 4.62%
-4.43
-5.36%
69,094,112
Sep 26
72.64
30 Sep 26
-5.65
-6.83%
-10.08
-12.19%
72,157,304
Oct 26
73.58
20 Oct 26
+0.94
+ 1.14%
-9.14
-11.05%
74,083,896