FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Schneider Electric SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Schneider Electric SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Schneider Electric SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
81.78 ( 31 Dec 09 )
112.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.22 )
Cum % Mvmt ( + 36.95% )
Volume : 597,669,056
Calendar Year End ( 2011 )
112.00 ( 31 Dec 10 )
40.68 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.32 )
Cum % Mvmt ( -63.68% )
Volume : 554,927,296
Calendar Year End ( 2012 )
40.68 ( 30 Dec 11 )
54.83 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.15 )
Cum % Mvmt ( + 34.78% )
Volume : 472,898,944
Calendar Year End ( 2013 )
54.83 ( 31 Dec 12 )
63.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.57 )
Cum % Mvmt ( + 15.63% )
Volume : 362,590,784
Calendar Year End ( 2014 )
63.40 ( 31 Dec 13 )
60.61 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -4.40% )
Volume : 422,632,544
Calendar Year End ( 2015 )
60.61 ( 31 Dec 14 )
52.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.05 )
Cum % Mvmt ( -13.28% )
Volume : 533,435,328
Calendar Year End ( 2016 )
52.56 ( 31 Dec 15 )
66.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.55 )
Cum % Mvmt ( + 25.78% )
Volume : 427,379,136
Calendar Year End ( 2017 )
66.11 ( 30 Dec 16 )
70.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 7.18% )
Volume : 331,036,704
Calendar Year End ( 2018 )
70.86 ( 29 Dec 17 )
59.72 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.14 )
Cum % Mvmt ( -15.72% )
Volume : 404,363,200
Calendar Year End ( 2019 )
59.72 ( 31 Dec 18 )
91.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.78 )
Cum % Mvmt ( + 53.22% )
Volume : 338,363,360
Calendar Year End ( 2020 )
91.50 ( 31 Dec 19 )
118.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.80 )
Cum % Mvmt ( + 29.29% )
Volume : 363,500,800
Calendar Year End ( 2021 )
118.30 ( 31 Dec 20 )
172.46 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.16 )
Cum % Mvmt ( + 45.78% )
Volume : 227,452,208
Calendar Year End ( 2022 )
172.46 ( 31 Dec 21 )
130.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.74 )
Cum % Mvmt ( -24.20% )
Volume : 254,642,720
Calendar Year End ( 2023 )
130.72 ( 30 Dec 22 )
181.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.06 )
Cum % Mvmt ( + 39.06% )
Volume : 204,350,528
Calendar Year End ( 2024 )
181.78 ( 29 Dec 23 )
240.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.12 )
Cum % Mvmt ( + 32.52% )
Volume : 184,862,704
Calendar Year End ( 2025 )
240.90 ( 31 Dec 24 )
234.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -2.49% )
Volume : 252,290,784
Calendar Year End ( 0 )
234.90 ( 31 Dec 25 )
244.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 4.00% )
Volume : 47,806,848
Jan 10
75.03
29 Jan 10
-6.75
-8.25%
-6.75
-8.25%
39,239,580
Feb 10
78.43
26 Feb 10
+ 3.40
+ 4.16%
-3.35
-4.10%
49,295,836
Mar 10
86.84
31 Mar 10
+ 8.41
+ 10.28%
+ 5.06
+ 6.19%
46,646,936
Apr 10
85.93
30 Apr 10
-0.91
-1.11%
+ 4.15
+ 5.07%
53,218,236
May 10
81.99
31 May 10
-3.94
-4.82%
+ 0.21
+ 0.26%
81,035,240
Jun 10
83.64
30 Jun 10
+ 1.65
+ 2.02%
+ 1.86
+ 2.27%
65,937,312
Jul 10
88.50
30 Jul 10
+ 4.86
+ 5.94%
+ 6.72
+ 8.22%
54,410,384
Aug 10
83.69
31 Aug 10
-4.81
-5.88%
+ 1.91
+ 2.34%
44,419,136
Sep 10
93.01
30 Sep 10
+ 9.32
+ 11.40%
+ 11.23
+ 13.73%
49,997,888
Oct 10
102.00
29 Oct 10
+ 8.99
+ 10.99%
+ 20.22
+ 24.72%
49,527,856
Nov 10
108.15
30 Nov 10
+ 6.15
+ 7.52%
+ 26.37
+ 32.25%
34,792,996
Dec 10
112.00
31 Dec 10
+ 3.85
+ 4.71%
+ 30.22
+ 36.95%
29,147,650
Jan 11
113.90
31 Jan 11
+ 1.90
+ 1.70%
+ 1.90
+ 1.70%
34,649,228
Feb 11
119.90
28 Feb 11
+ 6.00
+ 5.36%
+ 7.90
+ 7.05%
34,777,984
Mar 11
120.60
31 Mar 11
+ 0.70
+ 0.62%
+ 8.60
+ 7.68%
50,747,824
Apr 11
119.30
29 Apr 11
-1.30
-1.16%
+ 7.30
+ 6.52%
42,615,536
May 11
114.60
31 May 11
-4.70
-4.20%
+ 2.60
+ 2.32%
37,230,640
Jun 11
115.20
30 Jun 11
+ 0.60
+ 0.54%
+ 3.20
+ 2.86%
38,785,828
Jul 11
101.15
29 Jul 11
-14.05
-12.54%
-10.85
-9.69%
42,377,892
Aug 11
93.10
31 Aug 11
-8.05
-7.19%
-18.90
-16.88%
76,313,344
Sep 11
40.57
30 Sep 11
-52.53
-46.90%
-71.43
-63.78%
63,110,940
Oct 11
42.65
31 Oct 11
+ 2.08
+ 1.86%
-69.35
-61.92%
49,961,460
Nov 11
42.00
30 Nov 11
-0.65
-0.58%
-70.00
-62.50%
50,053,484
Dec 11
40.68
30 Dec 11
-1.32
-1.18%
-71.32
-63.68%
34,303,136
Jan 12
47.48
31 Jan 12
+ 6.80
+ 16.72%
+ 6.80
+ 16.72%
44,761,328
Feb 12
51.01
29 Feb 12
+ 3.53
+ 8.68%
+ 10.33
+ 25.39%
37,387,492
Mar 12
48.99
30 Mar 12
-2.02
-4.97%
+ 8.31
+ 20.43%
37,603,132
Apr 12
46.41
30 Apr 12
-2.58
-6.34%
+ 5.73
+ 14.09%
43,197,464
May 12
43.07
31 May 12
-3.34
-8.21%
+ 2.39
+ 5.88%
54,255,792
Jun 12
43.73
29 Jun 12
+ 0.66
+ 1.62%
+ 3.05
+ 7.50%
53,434,900
Jul 12
46.03
31 Jul 12
+ 2.30
+ 5.65%
+ 5.35
+ 13.15%
40,146,224
Aug 12
50.21
31 Aug 12
+ 4.18
+ 10.28%
+ 9.53
+ 23.43%
34,971,524
Sep 12
46.06
28 Sep 12
-4.15
-10.21%
+ 5.38
+ 13.21%
39,282,772
Oct 12
48.24
31 Oct 12
+ 2.18
+ 5.36%
+ 7.56
+ 18.57%
34,699,864
Nov 12
54.04
30 Nov 12
+ 5.81
+ 14.27%
+ 13.36
+ 32.84%
30,015,952
Dec 12
54.83
31 Dec 12
+ 0.79
+ 1.94%
+ 14.15
+ 34.78%
23,142,492
Jan 13
56.10
31 Jan 13
+ 1.27
+ 2.32%
+ 1.27
+ 2.32%
23,936,568
Feb 13
58.92
28 Feb 13
+ 2.82
+ 5.14%
+ 4.09
+ 7.46%
31,806,248
Mar 13
57.00
28 Mar 13
-1.92
-3.50%
+ 2.17
+ 3.96%
30,392,938
Apr 13
57.90
30 Apr 13
+ 0.90
+ 1.64%
+ 3.07
+ 5.60%
35,931,324
May 13
61.34
31 May 13
+ 3.44
+ 6.27%
+ 6.51
+ 11.87%
30,208,912
Jun 13
55.73
28 Jun 13
-5.61
-10.23%
+ 0.90
+ 1.64%
32,675,116
Jul 13
59.81
31 Jul 13
+ 4.08
+ 7.44%
+ 4.98
+ 9.08%
34,828,236
Aug 13
57.90
30 Aug 13
-1.91
-3.48%
+ 3.07
+ 5.60%
23,022,644
Sep 13
62.51
30 Sep 13
+ 4.61
+ 8.41%
+ 7.68
+ 14.01%
31,194,948
Oct 13
62.05
31 Oct 13
-0.46
-0.84%
+ 7.22
+ 13.17%
33,291,176
Nov 13
62.31
29 Nov 13
+ 0.26
+ 0.47%
+ 7.48
+ 13.64%
26,230,434
Dec 13
63.40
31 Dec 13
+ 1.09
+ 1.99%
+ 8.57
+ 15.63%
29,072,236
Jan 14
59.89
31 Jan 14
-3.51
-5.54%
-3.51
-5.54%
38,239,880
Feb 14
64.75
28 Feb 14
+ 4.86
+ 7.67%
+ 1.35
+ 2.13%
33,742,640
Mar 14
64.35
31 Mar 14
-0.40
-0.63%
+ 0.95
+ 1.50%
39,376,864
Apr 14
67.55
30 Apr 14
+ 3.20
+ 5.05%
+ 4.15
+ 6.55%
28,378,844
May 14
69.08
30 May 14
+ 1.53
+ 2.41%
+ 5.68
+ 8.96%
30,601,952
Jun 14
68.75
30 Jun 14
-0.33
-0.52%
+ 5.35
+ 8.44%
28,433,658
Jul 14
63.22
31 Jul 14
-5.53
-8.72%
-0.18
-0.28%
33,952,220
Aug 14
64.32
29 Aug 14
+ 1.10
+ 1.74%
+ 0.92
+ 1.45%
32,296,372
Sep 14
60.80
30 Sep 14
-3.52
-5.55%
-2.60
-4.10%
33,404,356
Oct 14
62.88
31 Oct 14
+ 2.08
+ 3.28%
-0.52
-0.82%
52,931,716
Nov 14
65.60
28 Nov 14
+ 2.72
+ 4.29%
+ 2.20
+ 3.47%
30,367,516
Dec 14
60.61
31 Dec 14
-4.99
-7.87%
-2.79
-4.40%
40,906,532
Jan 15
67.00
30 Jan 15
+ 6.39
+ 10.54%
+ 6.39
+ 10.54%
50,851,540
Feb 15
71.98
27 Feb 15
+ 4.98
+ 8.22%
+ 11.37
+ 18.76%
31,892,214
Mar 15
72.35
31 Mar 15
+ 0.37
+ 0.61%
+ 11.74
+ 19.37%
36,180,096
Apr 15
66.84
30 Apr 15
-5.51
-9.09%
+ 6.23
+ 10.28%
39,648,140
May 15
68.78
29 May 15
+ 1.94
+ 3.20%
+ 8.17
+ 13.48%
38,705,848
Jun 15
61.93
30 Jun 15
-6.85
-11.30%
+ 1.32
+ 2.18%
60,380,860
Jul 15
63.59
31 Jul 15
+ 1.66
+ 2.74%
+ 2.98
+ 4.92%
47,569,684
Aug 15
56.33
31 Aug 15
-7.26
-11.98%
-4.28
-7.06%
46,576,488
Sep 15
50.01
30 Sep 15
-6.32
-10.43%
-10.60
-17.49%
53,068,732
Oct 15
55.08
30 Oct 15
+ 5.07
+ 8.36%
-5.53
-9.12%
46,223,708
Nov 15
60.00
30 Nov 15
+ 4.92
+ 8.12%
-0.61
-1.01%
37,882,556
Dec 15
52.56
31 Dec 15
-7.44
-12.28%
-8.05
-13.28%
44,455,464
Jan 16
49.11
29 Jan 16
-3.45
-6.56%
-3.45
-6.56%
56,232,940
Feb 16
54.77
29 Feb 16
+ 5.66
+ 10.77%
+ 2.21
+ 4.20%
50,646,616
Mar 16
55.54
31 Mar 16
+ 0.77
+ 1.46%
+ 2.98
+ 5.67%
32,804,888
Apr 16
56.84
29 Apr 16
+ 1.30
+ 2.47%
+ 4.28
+ 8.14%
38,136,716
May 16
58.11
31 May 16
+ 1.27
+ 2.42%
+ 5.55
+ 10.56%
27,896,964
Jun 16
53.06
30 Jun 16
-5.05
-9.61%
+ 0.50
+ 0.95%
45,687,204
Jul 16
58.52
29 Jul 16
+ 5.46
+ 10.39%
+ 5.96
+ 11.34%
30,942,872
Aug 16
61.09
31 Aug 16
+ 2.57
+ 4.89%
+ 8.53
+ 16.23%
25,154,484
Sep 16
62.06
30 Sep 16
+ 0.97
+ 1.85%
+ 9.50
+ 18.07%
32,437,136
Oct 16
61.14
31 Oct 16
-0.92
-1.75%
+ 8.58
+ 16.32%
27,422,088
Nov 16
62.82
30 Nov 16
+ 1.68
+ 3.20%
+ 10.26
+ 19.52%
33,569,856
Dec 16
66.11
30 Dec 16
+ 3.29
+ 6.26%
+ 13.55
+ 25.78%
26,447,384
Jan 17
66.22
31 Jan 17
+ 0.11
+ 0.17%
+ 0.11
+ 0.17%
25,428,460
Feb 17
63.89
28 Feb 17
-2.33
-3.52%
-2.22
-3.36%
27,663,064
Mar 17
68.63
31 Mar 17
+ 4.74
+ 7.17%
+ 2.52
+ 3.81%
29,155,972
Apr 17
72.50
28 Apr 17
+ 3.87
+ 5.85%
+ 6.39
+ 9.67%
29,297,510
May 17
68.56
31 May 17
-3.94
-5.96%
+ 2.45
+ 3.71%
31,567,780
Jun 17
67.27
30 Jun 17
-1.29
-1.95%
+ 1.16
+ 1.75%
32,164,848
Jul 17
66.35
31 Jul 17
-0.92
-1.39%
+ 0.24
+ 0.36%
27,837,562
Aug 17
67.73
31 Aug 17
+ 1.38
+ 2.09%
+ 1.62
+ 2.45%
26,640,908
Sep 17
73.63
29 Sep 17
+ 5.90
+ 8.92%
+ 7.52
+ 11.37%
27,564,952
Oct 17
75.45
31 Oct 17
+ 1.82
+ 2.75%
+ 9.34
+ 14.13%
24,440,932
Nov 17
72.21
30 Nov 17
-3.24
-4.90%
+ 6.10
+ 9.23%
27,450,032
Dec 17
70.86
29 Dec 17
-1.35
-2.04%
+ 4.75
+ 7.18%
21,824,684
Jan 18
75.48
31 Jan 18
+ 4.62
+ 6.52%
+ 4.62
+ 6.52%
26,542,884
Feb 18
71.58
28 Feb 18
-3.90
-5.50%
+ 0.72
+ 1.02%
34,351,660
Mar 18
71.34
29 Mar 18
-0.24
-0.34%
+ 0.48
+ 0.68%
33,336,882
Apr 18
75.28
30 Apr 18
+ 3.94
+ 5.56%
+ 4.42
+ 6.24%
27,832,120
May 18
73.78
31 May 18
-1.50
-2.12%
+ 2.92
+ 4.12%
33,668,440
Jun 18
71.42
29 Jun 18
-2.36
-3.33%
+ 0.56
+ 0.79%
34,788,140
Jul 18
68.84
31 Jul 18
-2.58
-3.64%
-2.02
-2.85%
34,245,392
Aug 18
70.24
31 Aug 18
+ 1.40
+ 1.98%
-0.62
-0.87%
32,582,404
Sep 18
69.30
28 Sep 18
-0.94
-1.33%
-1.56
-2.20%
36,623,800
Oct 18
63.96
31 Oct 18
-5.34
-7.54%
-6.90
-9.74%
44,972,780
Nov 18
64.28
30 Nov 18
+ 0.32
+ 0.45%
-6.58
-9.29%
34,684,936
Dec 18
59.72
31 Dec 18
-4.56
-6.44%
-11.14
-15.72%
30,733,768
Jan 19
62.08
31 Jan 19
+ 2.36
+ 3.95%
+ 2.36
+ 3.95%
33,283,108
Feb 19
68.42
28 Feb 19
+ 6.34
+ 10.62%
+ 8.70
+ 14.57%
31,057,076
Mar 19
69.94
29 Mar 19
+ 1.52
+ 2.55%
+ 10.22
+ 17.11%
31,041,672
Apr 19
75.46
30 Apr 19
+ 5.52
+ 9.24%
+ 15.74
+ 26.36%
27,415,456
May 19
70.80
31 May 19
-4.66
-7.80%
+ 11.08
+ 18.55%
28,496,894
Jun 19
79.76
28 Jun 19
+ 8.96
+ 15.00%
+ 20.04
+ 33.56%
26,279,876
Jul 19
78.08
31 Jul 19
-1.68
-2.81%
+ 18.36
+ 30.74%
27,213,924
Aug 19
76.16
30 Aug 19
-1.92
-3.22%
+ 16.44
+ 27.53%
28,382,512
Sep 19
80.50
30 Sep 19
+ 4.34
+ 7.27%
+ 20.78
+ 34.80%
26,476,832
Oct 19
83.26
31 Oct 19
+ 2.76
+ 4.62%
+ 23.54
+ 39.42%
31,038,812
Nov 19
87.60
29 Nov 19
+ 4.34
+ 7.27%
+ 27.88
+ 46.68%
23,094,462
Dec 19
91.50
31 Dec 19
+ 3.90
+ 6.53%
+ 31.78
+ 53.22%
24,582,724
Jan 20
90.52
31 Jan 20
-0.98
-1.07%
-0.98
-1.07%
25,719,516
Feb 20
90.50
28 Feb 20
-0.02
-0.02%
-1.00
-1.09%
31,676,760
Mar 20
78.58
31 Mar 20
-11.92
-13.03%
-12.92
-14.12%
76,514,888
Apr 20
83.46
30 Apr 20
+ 4.88
+ 5.33%
-8.04
-8.79%
30,798,248
May 20
89.24
29 May 20
+ 5.78
+ 6.32%
-2.26
-2.47%
24,270,852
Jun 20
98.88
30 Jun 20
+ 9.64
+ 10.54%
+ 7.38
+ 8.07%
32,866,536
Jul 20
98.24
31 Jul 20
-0.64
-0.70%
+ 6.74
+ 7.37%
25,906,822
Aug 20
103.75
31 Aug 20
+ 5.51
+ 6.02%
+ 12.25
+ 13.39%
18,096,270
Sep 20
106.05
30 Sep 20
+ 2.30
+ 2.51%
+ 14.55
+ 15.90%
25,708,112
Oct 20
104.20
30 Oct 20
-1.85
-2.02%
+ 12.70
+ 13.88%
22,070,968
Nov 20
116.65
30 Nov 20
+ 12.45
+ 13.61%
+ 25.15
+ 27.49%
28,677,202
Dec 20
118.30
31 Dec 20
+ 1.65
+ 1.80%
+ 26.80
+ 29.29%
21,194,612
Jan 21
120.95
29 Jan 21
+ 2.65
+ 2.24%
+ 2.65
+ 2.24%
21,323,618
Feb 21
122.85
26 Feb 21
+ 1.90
+ 1.61%
+ 4.55
+ 3.85%
22,103,368
Mar 21
130.25
31 Mar 21
+ 7.40
+ 6.26%
+ 11.95
+ 10.10%
23,823,986
Apr 21
133.02
30 Apr 21
+ 2.77
+ 2.34%
+ 14.72
+ 12.44%
16,581,702
May 21
129.40
31 May 21
-3.62
-3.06%
+ 11.10
+ 9.38%
17,368,960
Jun 21
132.68
30 Jun 21
+ 3.28
+ 2.77%
+ 14.38
+ 12.16%
18,352,704
Jul 21
141.30
30 Jul 21
+ 8.62
+ 7.29%
+ 23.00
+ 19.44%
17,278,806
Aug 21
151.30
31 Aug 21
+ 10.00
+ 8.45%
+ 33.00
+ 27.90%
16,375,902
Sep 21
143.90
30 Sep 21
-7.40
-6.26%
+ 25.60
+ 21.64%
20,016,054
Oct 21
148.90
29 Oct 21
+ 5.00
+ 4.23%
+ 30.60
+ 25.87%
18,189,836
Nov 21
156.22
30 Nov 21
+ 7.32
+ 6.19%
+ 37.92
+ 32.05%
19,598,464
Dec 21
172.46
31 Dec 21
+ 16.24
+ 13.73%
+ 54.16
+ 45.78%
16,438,814
Jan 22
149.36
31 Jan 22
-23.10
-13.39%
-23.10
-13.39%
22,021,796
Feb 22
139.78
28 Feb 22
-9.58
-5.55%
-32.68
-18.95%
23,334,108
Mar 22
152.16
31 Mar 22
+ 12.38
+ 7.18%
-20.30
-11.77%
35,933,760
Apr 22
137.70
29 Apr 22
-14.46
-8.38%
-34.76
-20.16%
19,075,704
May 22
129.04
31 May 22
-8.66
-5.02%
-43.42
-25.18%
22,190,448
Jun 22
112.90
30 Jun 22
-16.14
-9.36%
-59.56
-34.54%
20,476,102
Jul 22
134.54
29 Jul 22
+ 21.64
+ 12.55%
-37.92
-21.99%
19,601,604
Aug 22
118.78
31 Aug 22
-15.76
-9.14%
-53.68
-31.13%
17,307,592
Sep 22
116.94
30 Sep 22
-1.84
-1.07%
-55.52
-32.19%
20,033,974
Oct 22
128.26
31 Oct 22
+ 11.32
+ 6.56%
-44.20
-25.63%
18,036,212
Nov 22
138.92
30 Nov 22
+ 10.66
+ 6.18%
-33.54
-19.45%
19,640,992
Dec 22
130.72
30 Dec 22
-8.20
-4.75%
-41.74
-24.20%
16,990,422
Jan 23
148.32
31 Jan 23
+ 17.60
+ 13.46%
+ 17.60
+ 13.46%
18,164,152
Feb 23
152.12
28 Feb 23
+ 3.80
+ 2.91%
+ 21.40
+ 16.37%
18,342,936
Mar 23
153.68
31 Mar 23
+ 1.56
+ 1.19%
+ 22.96
+ 17.56%
21,368,696
Apr 23
157.82
28 Apr 23
+ 4.14
+ 3.17%
+ 27.10
+ 20.73%
14,083,395
May 23
161.34
31 May 23
+ 3.52
+ 2.69%
+ 30.62
+ 23.42%
15,851,963
Jun 23
166.46
30 Jun 23
+ 5.12
+ 3.92%
+ 35.74
+ 27.34%
17,833,792
Jul 23
162.04
31 Jul 23
-4.42
-3.38%
+ 31.32
+ 23.96%
15,408,586
Aug 23
158.58
31 Aug 23
-3.46
-2.65%
+ 27.86
+ 21.31%
16,041,262
Sep 23
156.98
29 Sep 23
-1.60
-1.22%
+ 26.26
+ 20.09%
16,532,333
Oct 23
144.98
31 Oct 23
-12.00
-9.18%
+ 14.26
+ 10.91%
17,581,796
Nov 23
168.62
30 Nov 23
+ 23.64
+ 18.08%
+ 37.90
+ 28.99%
19,498,202
Dec 23
181.78
29 Dec 23
+ 13.16
+ 10.07%
+ 51.06
+ 39.06%
13,643,410
Jan 24
182.90
31 Jan 24
+ 1.12
+ 0.62%
+ 1.12
+ 0.62%
13,885,475
Feb 24
209.80
29 Feb 24
+ 26.90
+ 14.80%
+ 28.02
+ 15.41%
16,416,424
Mar 24
209.65
28 Mar 24
-0.15
-0.08%
+ 27.87
+ 15.33%
15,051,978
Apr 24
215.10
30 Apr 24
+ 5.45
+ 3.00%
+ 33.32
+ 18.33%
17,103,238
May 24
227.45
31 May 24
+ 12.35
+ 6.79%
+ 45.67
+ 25.12%
15,169,982
Jun 24
224.30
28 Jun 24
-3.15
-1.73%
+ 42.52
+ 23.39%
15,395,907
Jul 24
222.85
31 Jul 24
-1.45
-0.80%
+ 41.07
+ 22.59%
16,235,757
Aug 24
229.70
30 Aug 24
+ 6.85
+ 3.77%
+ 47.92
+ 26.36%
15,407,318
Sep 24
236.20
30 Sep 24
+ 6.50
+ 3.58%
+ 54.42
+ 29.94%
13,944,101
Oct 24
237.20
31 Oct 24
+ 1.00
+ 0.55%
+ 55.42
+ 30.49%
14,369,761
Nov 24
243.50
29 Nov 24
+ 6.30
+ 3.47%
+ 61.72
+ 33.95%
17,227,416
Dec 24
240.90
31 Dec 24
-2.60
-1.43%
+ 59.12
+ 32.52%
14,655,346
Jan 25
245.35
31 Jan 25
+ 4.45
+ 1.85%
+ 4.45
+ 1.85%
21,586,504
Feb 25
233.95
28 Feb 25
-11.40
-4.73%
-6.95
-2.89%
24,111,114
Mar 25
210.75
31 Mar 25
-23.20
-9.63%
-30.15
-12.52%
28,322,980
Apr 25
204.20
30 Apr 25
-6.55
-2.72%
-36.70
-15.23%
30,179,512
May 25
221.35
30 May 25
+ 17.15
+ 7.12%
-19.55
-8.12%
19,552,266
Jun 25
225.80
30 Jun 25
+ 4.45
+ 1.85%
-15.10
-6.27%
19,782,012
Jul 25
228.25
31 Jul 25
+ 2.45
+ 1.02%
-12.65
-5.25%
19,319,372
Aug 25
210.05
29 Aug 25
-18.20
-7.56%
-30.85
-12.81%
18,018,018
Sep 25
237.60
30 Sep 25
+ 27.55
+ 11.44%
-3.30
-1.37%
21,023,404
Oct 25
246.10
31 Oct 25
+ 8.50
+ 3.53%
+ 5.20
+ 2.16%
17,290,368
Nov 25
231.00
28 Nov 25
-15.10
-6.27%
-9.90
-4.11%
17,919,580
Dec 25
234.90
31 Dec 25
+ 3.90
+ 1.62%
-6.00
-2.49%
15,185,663
Jan 26
242.30
30 Jan 26
+ 7.40
+ 3.15%
+ 7.40
+ 3.15%
17,681,992
Feb 26
276.70
27 Feb 26
+ 34.40
+ 14.64%
+ 41.80
+ 17.79%
18,994,244
Mar 26
229.10
31 Mar 26
-47.60
-20.26%
-5.80
-2.47%
20,338,864
Apr 26
268.60
30 Apr 26
+ 39.50
+ 16.82%
+ 33.70
+ 14.35%
21,947,476
May 26
269.95
29 May 26
+ 1.35
+ 0.57%
+ 35.05
+ 14.92%
23,506,726
Jun 26
285.40
30 Jun 26
+ 15.45
+ 6.58%
+ 50.50
+ 21.50%
24,427,420
Jul 26
289.60
31 Jul 26
+ 4.20
+ 1.79%
+ 54.70
+ 23.29%
25,814,992
Aug 26
299.20
26 Aug 26
+ 9.60
+ 4.09%
+ 64.30
+ 27.37%
26,387,442
Sep 26
292.00
30 Sep 26
-7.20
-3.07%
+ 57.10
+ 24.31%
27,230,756
Oct 26
244.30
20 Oct 26
-47.70
-20.31%
+ 9.40
+ 4.00%
30,124,852

Schneider Electric SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
81.78 ( 31 Dec 09 )
112.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.22 )
Cum % Mvmt ( + 36.95% )
597,669,056
Calendar Year End ( 2011 )
112.00 ( 31 Dec 10 )
40.68 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -71.32 )
Cum % Mvmt ( -63.68% )
554,927,296
Calendar Year End ( 2012 )
40.68 ( 30 Dec 11 )
54.83 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.15 )
Cum % Mvmt ( + 34.78% )
472,898,944
Calendar Year End ( 2013 )
54.83 ( 31 Dec 12 )
63.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.57 )
Cum % Mvmt ( + 15.63% )
362,590,784
Calendar Year End ( 2014 )
63.40 ( 31 Dec 13 )
60.61 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -4.40% )
422,632,544
Calendar Year End ( 2015 )
60.61 ( 31 Dec 14 )
52.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.05 )
Cum % Mvmt ( -13.28% )
533,435,328
Calendar Year End ( 2016 )
52.56 ( 31 Dec 15 )
66.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.55 )
Cum % Mvmt ( + 25.78% )
427,379,136
Calendar Year End ( 2017 )
66.11 ( 30 Dec 16 )
70.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 7.18% )
331,036,704
Calendar Year End ( 2018 )
70.86 ( 29 Dec 17 )
59.72 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.14 )
Cum % Mvmt ( -15.72% )
404,363,200
Calendar Year End ( 2019 )
59.72 ( 31 Dec 18 )
91.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.78 )
Cum % Mvmt ( + 53.22% )
338,363,360
Calendar Year End ( 2020 )
91.50 ( 31 Dec 19 )
118.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.80 )
Cum % Mvmt ( + 29.29% )
363,500,800
Calendar Year End ( 2021 )
118.30 ( 31 Dec 20 )
172.46 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.16 )
Cum % Mvmt ( + 45.78% )
227,452,208
Calendar Year End ( 2022 )
172.46 ( 31 Dec 21 )
130.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.74 )
Cum % Mvmt ( -24.20% )
254,642,720
Calendar Year End ( 2023 )
130.72 ( 30 Dec 22 )
181.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.06 )
Cum % Mvmt ( + 39.06% )
204,350,528
Calendar Year End ( 2024 )
181.78 ( 29 Dec 23 )
240.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.12 )
Cum % Mvmt ( + 32.52% )
184,862,704
Calendar Year End ( 2025 )
240.90 ( 31 Dec 24 )
234.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.00 )
Cum % Mvmt ( -2.49% )
252,290,784
Calendar Year End ( 0 )
234.90 ( 31 Dec 25 )
244.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 4.00% )
47,806,848
Jan 10
75.03
29 Jan 10
-6.75
-8.25%
-6.75
-8.25%
39,239,580
Feb 10
78.43
26 Feb 10
+3.40
+ 4.16%
-3.35
-4.10%
49,295,836
Mar 10
86.84
31 Mar 10
+8.41
+ 10.28%
+ 5.06
+6.19%
46,646,936
Apr 10
85.93
30 Apr 10
-0.91
-1.11%
+ 4.15
+5.07%
53,218,236
May 10
81.99
31 May 10
-3.94
-4.82%
+ 0.21
+0.26%
81,035,240
Jun 10
83.64
30 Jun 10
+1.65
+ 2.02%
+ 1.86
+2.27%
65,937,312
Jul 10
88.50
30 Jul 10
+4.86
+ 5.94%
+ 6.72
+8.22%
54,410,384
Aug 10
83.69
31 Aug 10
-4.81
-5.88%
+ 1.91
+2.34%
44,419,136
Sep 10
93.01
30 Sep 10
+9.32
+ 11.40%
+ 11.23
+13.73%
49,997,888
Oct 10
102.00
29 Oct 10
+8.99
+ 10.99%
+ 20.22
+24.72%
49,527,856
Nov 10
108.15
30 Nov 10
+6.15
+ 7.52%
+ 26.37
+32.25%
34,792,996
Dec 10
112.00
31 Dec 10
+3.85
+ 4.71%
+ 30.22
+36.95%
29,147,650
Jan 11
113.90
31 Jan 11
+1.90
+ 1.70%
+ 1.90
+1.70%
34,649,228
Feb 11
119.90
28 Feb 11
+6.00
+ 5.36%
+ 7.90
+7.05%
34,777,984
Mar 11
120.60
31 Mar 11
+0.70
+ 0.62%
+ 8.60
+7.68%
50,747,824
Apr 11
119.30
29 Apr 11
-1.30
-1.16%
+ 7.30
+6.52%
42,615,536
May 11
114.60
31 May 11
-4.70
-4.20%
+ 2.60
+2.32%
37,230,640
Jun 11
115.20
30 Jun 11
+0.60
+ 0.54%
+ 3.20
+2.86%
38,785,828
Jul 11
101.15
29 Jul 11
-14.05
-12.54%
-10.85
-9.69%
42,377,892
Aug 11
93.10
31 Aug 11
-8.05
-7.19%
-18.90
-16.88%
76,313,344
Sep 11
40.57
30 Sep 11
-52.53
-46.90%
-71.43
-63.78%
63,110,940
Oct 11
42.65
31 Oct 11
+2.08
+ 1.86%
-69.35
-61.92%
49,961,460
Nov 11
42.00
30 Nov 11
-0.65
-0.58%
-70.00
-62.50%
50,053,484
Dec 11
40.68
30 Dec 11
-1.32
-1.18%
-71.32
-63.68%
34,303,136
Jan 12
47.48
31 Jan 12
+6.80
+ 16.72%
+ 6.80
+16.72%
44,761,328
Feb 12
51.01
29 Feb 12
+3.53
+ 8.68%
+ 10.33
+25.39%
37,387,492
Mar 12
48.99
30 Mar 12
-2.02
-4.97%
+ 8.31
+20.43%
37,603,132
Apr 12
46.41
30 Apr 12
-2.58
-6.34%
+ 5.73
+14.09%
43,197,464
May 12
43.07
31 May 12
-3.34
-8.21%
+ 2.39
+5.88%
54,255,792
Jun 12
43.73
29 Jun 12
+0.66
+ 1.62%
+ 3.05
+7.50%
53,434,900
Jul 12
46.03
31 Jul 12
+2.30
+ 5.65%
+ 5.35
+13.15%
40,146,224
Aug 12
50.21
31 Aug 12
+4.18
+ 10.28%
+ 9.53
+23.43%
34,971,524
Sep 12
46.06
28 Sep 12
-4.15
-10.21%
+ 5.38
+13.21%
39,282,772
Oct 12
48.24
31 Oct 12
+2.18
+ 5.36%
+ 7.56
+18.57%
34,699,864
Nov 12
54.04
30 Nov 12
+5.81
+ 14.27%
+ 13.36
+32.84%
30,015,952
Dec 12
54.83
31 Dec 12
+0.79
+ 1.94%
+ 14.15
+34.78%
23,142,492
Jan 13
56.10
31 Jan 13
+1.27
+ 2.32%
+ 1.27
+2.32%
23,936,568
Feb 13
58.92
28 Feb 13
+2.82
+ 5.14%
+ 4.09
+7.46%
31,806,248
Mar 13
57.00
28 Mar 13
-1.92
-3.50%
+ 2.17
+3.96%
30,392,938
Apr 13
57.90
30 Apr 13
+0.90
+ 1.64%
+ 3.07
+5.60%
35,931,324
May 13
61.34
31 May 13
+3.44
+ 6.27%
+ 6.51
+11.87%
30,208,912
Jun 13
55.73
28 Jun 13
-5.61
-10.23%
+ 0.90
+1.64%
32,675,116
Jul 13
59.81
31 Jul 13
+4.08
+ 7.44%
+ 4.98
+9.08%
34,828,236
Aug 13
57.90
30 Aug 13
-1.91
-3.48%
+ 3.07
+5.60%
23,022,644
Sep 13
62.51
30 Sep 13
+4.61
+ 8.41%
+ 7.68
+14.01%
31,194,948
Oct 13
62.05
31 Oct 13
-0.46
-0.84%
+ 7.22
+13.17%
33,291,176
Nov 13
62.31
29 Nov 13
+0.26
+ 0.47%
+ 7.48
+13.64%
26,230,434
Dec 13
63.40
31 Dec 13
+1.09
+ 1.99%
+ 8.57
+15.63%
29,072,236
Jan 14
59.89
31 Jan 14
-3.51
-5.54%
-3.51
-5.54%
38,239,880
Feb 14
64.75
28 Feb 14
+4.86
+ 7.67%
+ 1.35
+2.13%
33,742,640
Mar 14
64.35
31 Mar 14
-0.40
-0.63%
+ 0.95
+1.50%
39,376,864
Apr 14
67.55
30 Apr 14
+3.20
+ 5.05%
+ 4.15
+6.55%
28,378,844
May 14
69.08
30 May 14
+1.53
+ 2.41%
+ 5.68
+8.96%
30,601,952
Jun 14
68.75
30 Jun 14
-0.33
-0.52%
+ 5.35
+8.44%
28,433,658
Jul 14
63.22
31 Jul 14
-5.53
-8.72%
-0.18
-0.28%
33,952,220
Aug 14
64.32
29 Aug 14
+1.10
+ 1.74%
+ 0.92
+1.45%
32,296,372
Sep 14
60.80
30 Sep 14
-3.52
-5.55%
-2.60
-4.10%
33,404,356
Oct 14
62.88
31 Oct 14
+2.08
+ 3.28%
-0.52
-0.82%
52,931,716
Nov 14
65.60
28 Nov 14
+2.72
+ 4.29%
+ 2.20
+3.47%
30,367,516
Dec 14
60.61
31 Dec 14
-4.99
-7.87%
-2.79
-4.40%
40,906,532
Jan 15
67.00
30 Jan 15
+6.39
+ 10.54%
+ 6.39
+10.54%
50,851,540
Feb 15
71.98
27 Feb 15
+4.98
+ 8.22%
+ 11.37
+18.76%
31,892,214
Mar 15
72.35
31 Mar 15
+0.37
+ 0.61%
+ 11.74
+19.37%
36,180,096
Apr 15
66.84
30 Apr 15
-5.51
-9.09%
+ 6.23
+10.28%
39,648,140
May 15
68.78
29 May 15
+1.94
+ 3.20%
+ 8.17
+13.48%
38,705,848
Jun 15
61.93
30 Jun 15
-6.85
-11.30%
+ 1.32
+2.18%
60,380,860
Jul 15
63.59
31 Jul 15
+1.66
+ 2.74%
+ 2.98
+4.92%
47,569,684
Aug 15
56.33
31 Aug 15
-7.26
-11.98%
-4.28
-7.06%
46,576,488
Sep 15
50.01
30 Sep 15
-6.32
-10.43%
-10.60
-17.49%
53,068,732
Oct 15
55.08
30 Oct 15
+5.07
+ 8.36%
-5.53
-9.12%
46,223,708
Nov 15
60.00
30 Nov 15
+4.92
+ 8.12%
-0.61
-1.01%
37,882,556
Dec 15
52.56
31 Dec 15
-7.44
-12.28%
-8.05
-13.28%
44,455,464
Jan 16
49.11
29 Jan 16
-3.45
-6.56%
-3.45
-6.56%
56,232,940
Feb 16
54.77
29 Feb 16
+5.66
+ 10.77%
+ 2.21
+4.20%
50,646,616
Mar 16
55.54
31 Mar 16
+0.77
+ 1.46%
+ 2.98
+5.67%
32,804,888
Apr 16
56.84
29 Apr 16
+1.30
+ 2.47%
+ 4.28
+8.14%
38,136,716
May 16
58.11
31 May 16
+1.27
+ 2.42%
+ 5.55
+10.56%
27,896,964
Jun 16
53.06
30 Jun 16
-5.05
-9.61%
+ 0.50
+0.95%
45,687,204
Jul 16
58.52
29 Jul 16
+5.46
+ 10.39%
+ 5.96
+11.34%
30,942,872
Aug 16
61.09
31 Aug 16
+2.57
+ 4.89%
+ 8.53
+16.23%
25,154,484
Sep 16
62.06
30 Sep 16
+0.97
+ 1.85%
+ 9.50
+18.07%
32,437,136
Oct 16
61.14
31 Oct 16
-0.92
-1.75%
+ 8.58
+16.32%
27,422,088
Nov 16
62.82
30 Nov 16
+1.68
+ 3.20%
+ 10.26
+19.52%
33,569,856
Dec 16
66.11
30 Dec 16
+3.29
+ 6.26%
+ 13.55
+25.78%
26,447,384
Jan 17
66.22
31 Jan 17
+0.11
+ 0.17%
+ 0.11
+0.17%
25,428,460
Feb 17
63.89
28 Feb 17
-2.33
-3.52%
-2.22
-3.36%
27,663,064
Mar 17
68.63
31 Mar 17
+4.74
+ 7.17%
+ 2.52
+3.81%
29,155,972
Apr 17
72.50
28 Apr 17
+3.87
+ 5.85%
+ 6.39
+9.67%
29,297,510
May 17
68.56
31 May 17
-3.94
-5.96%
+ 2.45
+3.71%
31,567,780
Jun 17
67.27
30 Jun 17
-1.29
-1.95%
+ 1.16
+1.75%
32,164,848
Jul 17
66.35
31 Jul 17
-0.92
-1.39%
+ 0.24
+0.36%
27,837,562
Aug 17
67.73
31 Aug 17
+1.38
+ 2.09%
+ 1.62
+2.45%
26,640,908
Sep 17
73.63
29 Sep 17
+5.90
+ 8.92%
+ 7.52
+11.37%
27,564,952
Oct 17
75.45
31 Oct 17
+1.82
+ 2.75%
+ 9.34
+14.13%
24,440,932
Nov 17
72.21
30 Nov 17
-3.24
-4.90%
+ 6.10
+9.23%
27,450,032
Dec 17
70.86
29 Dec 17
-1.35
-2.04%
+ 4.75
+7.18%
21,824,684
Jan 18
75.48
31 Jan 18
+4.62
+ 6.52%
+ 4.62
+6.52%
26,542,884
Feb 18
71.58
28 Feb 18
-3.90
-5.50%
+ 0.72
+1.02%
34,351,660
Mar 18
71.34
29 Mar 18
-0.24
-0.34%
+ 0.48
+0.68%
33,336,882
Apr 18
75.28
30 Apr 18
+3.94
+ 5.56%
+ 4.42
+6.24%
27,832,120
May 18
73.78
31 May 18
-1.50
-2.12%
+ 2.92
+4.12%
33,668,440
Jun 18
71.42
29 Jun 18
-2.36
-3.33%
+ 0.56
+0.79%
34,788,140
Jul 18
68.84
31 Jul 18
-2.58
-3.64%
-2.02
-2.85%
34,245,392
Aug 18
70.24
31 Aug 18
+1.40
+ 1.98%
-0.62
-0.87%
32,582,404
Sep 18
69.30
28 Sep 18
-0.94
-1.33%
-1.56
-2.20%
36,623,800
Oct 18
63.96
31 Oct 18
-5.34
-7.54%
-6.90
-9.74%
44,972,780
Nov 18
64.28
30 Nov 18
+0.32
+ 0.45%
-6.58
-9.29%
34,684,936
Dec 18
59.72
31 Dec 18
-4.56
-6.44%
-11.14
-15.72%
30,733,768
Jan 19
62.08
31 Jan 19
+2.36
+ 3.95%
+ 2.36
+3.95%
33,283,108
Feb 19
68.42
28 Feb 19
+6.34
+ 10.62%
+ 8.70
+14.57%
31,057,076
Mar 19
69.94
29 Mar 19
+1.52
+ 2.55%
+ 10.22
+17.11%
31,041,672
Apr 19
75.46
30 Apr 19
+5.52
+ 9.24%
+ 15.74
+26.36%
27,415,456
May 19
70.80
31 May 19
-4.66
-7.80%
+ 11.08
+18.55%
28,496,894
Jun 19
79.76
28 Jun 19
+8.96
+ 15.00%
+ 20.04
+33.56%
26,279,876
Jul 19
78.08
31 Jul 19
-1.68
-2.81%
+ 18.36
+30.74%
27,213,924
Aug 19
76.16
30 Aug 19
-1.92
-3.22%
+ 16.44
+27.53%
28,382,512
Sep 19
80.50
30 Sep 19
+4.34
+ 7.27%
+ 20.78
+34.80%
26,476,832
Oct 19
83.26
31 Oct 19
+2.76
+ 4.62%
+ 23.54
+39.42%
31,038,812
Nov 19
87.60
29 Nov 19
+4.34
+ 7.27%
+ 27.88
+46.68%
23,094,462
Dec 19
91.50
31 Dec 19
+3.90
+ 6.53%
+ 31.78
+53.22%
24,582,724
Jan 20
90.52
31 Jan 20
-0.98
-1.07%
-0.98
-1.07%
25,719,516
Feb 20
90.50
28 Feb 20
-0.02
-0.02%
-1.00
-1.09%
31,676,760
Mar 20
78.58
31 Mar 20
-11.92
-13.03%
-12.92
-14.12%
76,514,888
Apr 20
83.46
30 Apr 20
+4.88
+ 5.33%
-8.04
-8.79%
30,798,248
May 20
89.24
29 May 20
+5.78
+ 6.32%
-2.26
-2.47%
24,270,852
Jun 20
98.88
30 Jun 20
+9.64
+ 10.54%
+ 7.38
+8.07%
32,866,536
Jul 20
98.24
31 Jul 20
-0.64
-0.70%
+ 6.74
+7.37%
25,906,822
Aug 20
103.75
31 Aug 20
+5.51
+ 6.02%
+ 12.25
+13.39%
18,096,270
Sep 20
106.05
30 Sep 20
+2.30
+ 2.51%
+ 14.55
+15.90%
25,708,112
Oct 20
104.20
30 Oct 20
-1.85
-2.02%
+ 12.70
+13.88%
22,070,968
Nov 20
116.65
30 Nov 20
+12.45
+ 13.61%
+ 25.15
+27.49%
28,677,202
Dec 20
118.30
31 Dec 20
+1.65
+ 1.80%
+ 26.80
+29.29%
21,194,612
Jan 21
120.95
29 Jan 21
+2.65
+ 2.24%
+ 2.65
+2.24%
21,323,618
Feb 21
122.85
26 Feb 21
+1.90
+ 1.61%
+ 4.55
+3.85%
22,103,368
Mar 21
130.25
31 Mar 21
+7.40
+ 6.26%
+ 11.95
+10.10%
23,823,986
Apr 21
133.02
30 Apr 21
+2.77
+ 2.34%
+ 14.72
+12.44%
16,581,702
May 21
129.40
31 May 21
-3.62
-3.06%
+ 11.10
+9.38%
17,368,960
Jun 21
132.68
30 Jun 21
+3.28
+ 2.77%
+ 14.38
+12.16%
18,352,704
Jul 21
141.30
30 Jul 21
+8.62
+ 7.29%
+ 23.00
+19.44%
17,278,806
Aug 21
151.30
31 Aug 21
+10.00
+ 8.45%
+ 33.00
+27.90%
16,375,902
Sep 21
143.90
30 Sep 21
-7.40
-6.26%
+ 25.60
+21.64%
20,016,054
Oct 21
148.90
29 Oct 21
+5.00
+ 4.23%
+ 30.60
+25.87%
18,189,836
Nov 21
156.22
30 Nov 21
+7.32
+ 6.19%
+ 37.92
+32.05%
19,598,464
Dec 21
172.46
31 Dec 21
+16.24
+ 13.73%
+ 54.16
+45.78%
16,438,814
Jan 22
149.36
31 Jan 22
-23.10
-13.39%
-23.10
-13.39%
22,021,796
Feb 22
139.78
28 Feb 22
-9.58
-5.55%
-32.68
-18.95%
23,334,108
Mar 22
152.16
31 Mar 22
+12.38
+ 7.18%
-20.30
-11.77%
35,933,760
Apr 22
137.70
29 Apr 22
-14.46
-8.38%
-34.76
-20.16%
19,075,704
May 22
129.04
31 May 22
-8.66
-5.02%
-43.42
-25.18%
22,190,448
Jun 22
112.90
30 Jun 22
-16.14
-9.36%
-59.56
-34.54%
20,476,102
Jul 22
134.54
29 Jul 22
+21.64
+ 12.55%
-37.92
-21.99%
19,601,604
Aug 22
118.78
31 Aug 22
-15.76
-9.14%
-53.68
-31.13%
17,307,592
Sep 22
116.94
30 Sep 22
-1.84
-1.07%
-55.52
-32.19%
20,033,974
Oct 22
128.26
31 Oct 22
+11.32
+ 6.56%
-44.20
-25.63%
18,036,212
Nov 22
138.92
30 Nov 22
+10.66
+ 6.18%
-33.54
-19.45%
19,640,992
Dec 22
130.72
30 Dec 22
-8.20
-4.75%
-41.74
-24.20%
16,990,422
Jan 23
148.32
31 Jan 23
+17.60
+ 13.46%
+ 17.60
+13.46%
18,164,152
Feb 23
152.12
28 Feb 23
+3.80
+ 2.91%
+ 21.40
+16.37%
18,342,936
Mar 23
153.68
31 Mar 23
+1.56
+ 1.19%
+ 22.96
+17.56%
21,368,696
Apr 23
157.82
28 Apr 23
+4.14
+ 3.17%
+ 27.10
+20.73%
14,083,395
May 23
161.34
31 May 23
+3.52
+ 2.69%
+ 30.62
+23.42%
15,851,963
Jun 23
166.46
30 Jun 23
+5.12
+ 3.92%
+ 35.74
+27.34%
17,833,792
Jul 23
162.04
31 Jul 23
-4.42
-3.38%
+ 31.32
+23.96%
15,408,586
Aug 23
158.58
31 Aug 23
-3.46
-2.65%
+ 27.86
+21.31%
16,041,262
Sep 23
156.98
29 Sep 23
-1.60
-1.22%
+ 26.26
+20.09%
16,532,333
Oct 23
144.98
31 Oct 23
-12.00
-9.18%
+ 14.26
+10.91%
17,581,796
Nov 23
168.62
30 Nov 23
+23.64
+ 18.08%
+ 37.90
+28.99%
19,498,202
Dec 23
181.78
29 Dec 23
+13.16
+ 10.07%
+ 51.06
+39.06%
13,643,410
Jan 24
182.90
31 Jan 24
+1.12
+ 0.62%
+ 1.12
+0.62%
13,885,475
Feb 24
209.80
29 Feb 24
+26.90
+ 14.80%
+ 28.02
+15.41%
16,416,424
Mar 24
209.65
28 Mar 24
-0.15
-0.08%
+ 27.87
+15.33%
15,051,978
Apr 24
215.10
30 Apr 24
+5.45
+ 3.00%
+ 33.32
+18.33%
17,103,238
May 24
227.45
31 May 24
+12.35
+ 6.79%
+ 45.67
+25.12%
15,169,982
Jun 24
224.30
28 Jun 24
-3.15
-1.73%
+ 42.52
+23.39%
15,395,907
Jul 24
222.85
31 Jul 24
-1.45
-0.80%
+ 41.07
+22.59%
16,235,757
Aug 24
229.70
30 Aug 24
+6.85
+ 3.77%
+ 47.92
+26.36%
15,407,318
Sep 24
236.20
30 Sep 24
+6.50
+ 3.58%
+ 54.42
+29.94%
13,944,101
Oct 24
237.20
31 Oct 24
+1.00
+ 0.55%
+ 55.42
+30.49%
14,369,761
Nov 24
243.50
29 Nov 24
+6.30
+ 3.47%
+ 61.72
+33.95%
17,227,416
Dec 24
240.90
31 Dec 24
-2.60
-1.43%
+ 59.12
+32.52%
14,655,346
Jan 25
245.35
31 Jan 25
+4.45
+ 1.85%
+ 4.45
+1.85%
21,586,504
Feb 25
233.95
28 Feb 25
-11.40
-4.73%
-6.95
-2.89%
24,111,114
Mar 25
210.75
31 Mar 25
-23.20
-9.63%
-30.15
-12.52%
28,322,980
Apr 25
204.20
30 Apr 25
-6.55
-2.72%
-36.70
-15.23%
30,179,512
May 25
221.35
30 May 25
+17.15
+ 7.12%
-19.55
-8.12%
19,552,266
Jun 25
225.80
30 Jun 25
+4.45
+ 1.85%
-15.10
-6.27%
19,782,012
Jul 25
228.25
31 Jul 25
+2.45
+ 1.02%
-12.65
-5.25%
19,319,372
Aug 25
210.05
29 Aug 25
-18.20
-7.56%
-30.85
-12.81%
18,018,018
Sep 25
237.60
30 Sep 25
+27.55
+ 11.44%
-3.30
-1.37%
21,023,404
Oct 25
246.10
31 Oct 25
+8.50
+ 3.53%
+ 5.20
+2.16%
17,290,368
Nov 25
231.00
28 Nov 25
-15.10
-6.27%
-9.90
-4.11%
17,919,580
Dec 25
234.90
31 Dec 25
+3.90
+ 1.62%
-6.00
-2.49%
15,185,663
Jan 26
242.30
30 Jan 26
+7.40
+ 3.15%
+ 7.40
+3.15%
17,681,992
Feb 26
276.70
27 Feb 26
+34.40
+ 14.64%
+ 41.80
+17.79%
18,994,244
Mar 26
229.10
31 Mar 26
-47.60
-20.26%
-5.80
-2.47%
20,338,864
Apr 26
268.60
30 Apr 26
+39.50
+ 16.82%
+ 33.70
+14.35%
21,947,476
May 26
269.95
29 May 26
+1.35
+ 0.57%
+ 35.05
+14.92%
23,506,726
Jun 26
285.40
30 Jun 26
+15.45
+ 6.58%
+ 50.50
+21.50%
24,427,420
Jul 26
289.60
31 Jul 26
+4.20
+ 1.79%
+ 54.70
+23.29%
25,814,992
Aug 26
299.20
26 Aug 26
+9.60
+ 4.09%
+ 64.30
+27.37%
26,387,442
Sep 26
292.00
30 Sep 26
-7.20
-3.07%
+ 57.10
+24.31%
27,230,756
Oct 26
244.30
20 Oct 26
-47.70
-20.31%
+ 9.40
+4.00%
30,124,852