FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Air Liquide SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Air Liquide SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Air Liquide SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
83.03 ( 31 Dec 09 )
94.64 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.61 )
Cum % Mvmt ( + 13.98% )
Volume : 455,060,288
Calendar Year End ( 2011 )
94.64 ( 31 Dec 10 )
95.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 1.00% )
Volume : 439,128,480
Calendar Year End ( 2012 )
95.59 ( 30 Dec 11 )
95.05 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -0.56% )
Volume : 355,024,416
Calendar Year End ( 2013 )
95.05 ( 31 Dec 12 )
102.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.75 )
Cum % Mvmt ( + 8.15% )
Volume : 286,765,024
Calendar Year End ( 2014 )
102.80 ( 31 Dec 13 )
102.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.05% )
Volume : 315,273,472
Calendar Year End ( 2015 )
102.85 ( 31 Dec 14 )
103.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 0.78% )
Volume : 365,910,272
Calendar Year End ( 2016 )
103.65 ( 31 Dec 15 )
105.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 1.93% )
Volume : 390,180,800
Calendar Year End ( 2017 )
105.65 ( 30 Dec 16 )
105.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -0.57% )
Volume : 287,983,296
Calendar Year End ( 2018 )
105.05 ( 29 Dec 17 )
108.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 3.24% )
Volume : 308,215,136
Calendar Year End ( 2019 )
108.45 ( 31 Dec 18 )
126.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.75 )
Cum % Mvmt ( + 16.37% )
Volume : 264,771,792
Calendar Year End ( 2020 )
126.20 ( 31 Dec 19 )
134.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 6.38% )
Volume : 328,052,192
Calendar Year End ( 2021 )
134.25 ( 31 Dec 20 )
153.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.07 )
Cum % Mvmt ( + 14.20% )
Volume : 226,236,960
Calendar Year End ( 2022 )
153.32 ( 31 Dec 21 )
132.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.92 )
Cum % Mvmt ( -13.64% )
Volume : 238,562,560
Calendar Year End ( 2023 )
132.40 ( 30 Dec 22 )
176.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.72 )
Cum % Mvmt ( + 33.02% )
Volume : 184,805,664
Calendar Year End ( 2024 )
176.12 ( 29 Dec 23 )
156.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.20 )
Cum % Mvmt ( -10.90% )
Volume : 155,392,752
Calendar Year End ( 2025 )
156.92 ( 31 Dec 24 )
160.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 2.13% )
Volume : 178,020,384
Calendar Year End ( 0 )
160.26 ( 31 Dec 25 )
172.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.98 )
Cum % Mvmt ( + 7.48% )
Volume : 42,796,112
Jan 10
76.99
29 Jan 10
-6.04
-7.27%
-6.04
-7.27%
31,263,460
Feb 10
87.71
26 Feb 10
+ 10.72
+ 12.91%
+ 4.68
+ 5.64%
41,902,276
Mar 10
88.88
31 Mar 10
+ 1.17
+ 1.41%
+ 5.85
+ 7.05%
38,585,872
Apr 10
87.83
30 Apr 10
-1.05
-1.26%
+ 4.80
+ 5.78%
36,026,292
May 10
79.81
31 May 10
-8.02
-9.66%
-3.22
-3.88%
62,847,188
Jun 10
83.46
30 Jun 10
+ 3.65
+ 4.40%
+ 0.43
+ 0.52%
48,241,292
Jul 10
86.37
30 Jul 10
+ 2.91
+ 3.50%
+ 3.34
+ 4.02%
34,231,956
Aug 10
82.06
31 Aug 10
-4.31
-5.19%
-0.97
-1.17%
31,188,696
Sep 10
89.49
30 Sep 10
+ 7.43
+ 8.95%
+ 6.46
+ 7.78%
32,650,348
Oct 10
92.94
29 Oct 10
+ 3.45
+ 4.16%
+ 9.91
+ 11.94%
30,263,072
Nov 10
90.20
30 Nov 10
-2.74
-3.30%
+ 7.17
+ 8.64%
34,883,112
Dec 10
94.64
31 Dec 10
+ 4.44
+ 5.35%
+ 11.61
+ 13.98%
32,976,716
Jan 11
91.23
31 Jan 11
-3.41
-3.60%
-3.41
-3.60%
33,626,420
Feb 11
93.81
28 Feb 11
+ 2.58
+ 2.73%
-0.83
-0.88%
29,068,728
Mar 11
93.76
31 Mar 11
-0.05
-0.05%
-0.88
-0.93%
42,386,408
Apr 11
99.88
29 Apr 11
+ 6.12
+ 6.47%
+ 5.24
+ 5.54%
24,766,382
May 11
96.53
31 May 11
-3.35
-3.54%
+ 1.89
+ 2.00%
34,654,424
Jun 11
98.84
30 Jun 11
+ 2.31
+ 2.44%
+ 4.20
+ 4.44%
32,404,128
Jul 11
95.95
29 Jul 11
-2.89
-3.05%
+ 1.31
+ 1.38%
30,881,980
Aug 11
90.52
31 Aug 11
-5.43
-5.74%
-4.12
-4.35%
58,714,080
Sep 11
87.98
30 Sep 11
-2.54
-2.68%
-6.66
-7.04%
49,845,840
Oct 11
93.75
31 Oct 11
+ 5.77
+ 6.10%
-0.89
-0.94%
35,855,924
Nov 11
93.96
30 Nov 11
+ 0.21
+ 0.22%
-0.68
-0.72%
40,161,360
Dec 11
95.59
30 Dec 11
+ 1.63
+ 1.72%
+ 0.95
+ 1.00%
26,762,796
Jan 12
96.22
31 Jan 12
+ 0.63
+ 0.66%
+ 0.63
+ 0.66%
32,816,462
Feb 12
97.53
29 Feb 12
+ 1.31
+ 1.37%
+ 1.94
+ 2.03%
28,954,134
Mar 12
99.96
30 Mar 12
+ 2.43
+ 2.54%
+ 4.37
+ 4.57%
28,496,266
Apr 12
97.17
30 Apr 12
-2.79
-2.92%
+ 1.58
+ 1.65%
32,778,384
May 12
87.47
31 May 12
-9.70
-10.15%
-8.12
-8.49%
38,034,528
Jun 12
90.05
29 Jun 12
+ 2.58
+ 2.70%
-5.54
-5.80%
35,392,828
Jul 12
90.98
31 Jul 12
+ 0.93
+ 0.97%
-4.61
-4.82%
35,017,576
Aug 12
93.55
31 Aug 12
+ 2.57
+ 2.69%
-2.04
-2.13%
25,849,668
Sep 12
96.45
28 Sep 12
+ 2.90
+ 3.03%
+ 0.86
+ 0.90%
27,520,028
Oct 12
91.00
31 Oct 12
-5.45
-5.70%
-4.59
-4.80%
30,028,168
Nov 12
93.91
30 Nov 12
+ 2.91
+ 3.04%
-1.68
-1.76%
22,806,010
Dec 12
95.05
31 Dec 12
+ 1.14
+ 1.19%
-0.54
-0.56%
17,330,370
Jan 13
94.14
31 Jan 13
-0.91
-0.96%
-0.91
-0.96%
21,810,748
Feb 13
93.20
28 Feb 13
-0.94
-0.99%
-1.85
-1.95%
31,315,704
Mar 13
94.78
28 Mar 13
+ 1.58
+ 1.66%
-0.27
-0.28%
28,484,262
Apr 13
96.12
30 Apr 13
+ 1.34
+ 1.41%
+ 1.07
+ 1.13%
29,246,100
May 13
99.35
31 May 13
+ 3.23
+ 3.40%
+ 4.30
+ 4.52%
27,242,244
Jun 13
94.87
28 Jun 13
-4.48
-4.71%
-0.18
-0.19%
24,749,668
Jul 13
99.78
31 Jul 13
+ 4.91
+ 5.17%
+ 4.73
+ 4.98%
23,840,556
Aug 13
99.51
30 Aug 13
-0.27
-0.28%
+ 4.46
+ 4.69%
17,887,944
Sep 13
102.95
30 Sep 13
+ 3.44
+ 3.62%
+ 7.90
+ 8.31%
18,637,256
Oct 13
100.30
31 Oct 13
-2.65
-2.79%
+ 5.25
+ 5.52%
22,632,348
Nov 13
102.60
29 Nov 13
+ 2.30
+ 2.42%
+ 7.55
+ 7.94%
16,988,780
Dec 13
102.80
31 Dec 13
+ 0.20
+ 0.21%
+ 7.75
+ 8.15%
23,929,406
Jan 14
93.20
31 Jan 14
-9.60
-9.34%
-9.60
-9.34%
26,380,776
Feb 14
99.76
28 Feb 14
+ 6.56
+ 6.38%
-3.04
-2.96%
27,420,760
Mar 14
98.32
31 Mar 14
-1.44
-1.40%
-4.48
-4.36%
31,599,604
Apr 14
103.10
30 Apr 14
+ 4.78
+ 4.65%
+ 0.30
+ 0.29%
23,955,756
May 14
106.85
30 May 14
+ 3.75
+ 3.65%
+ 4.05
+ 3.94%
18,538,944
Jun 14
98.60
30 Jun 14
-8.25
-8.03%
-4.20
-4.09%
24,518,912
Jul 14
95.02
31 Jul 14
-3.58
-3.48%
-7.78
-7.57%
23,771,712
Aug 14
97.24
29 Aug 14
+ 2.22
+ 2.16%
-5.56
-5.41%
22,751,324
Sep 14
96.57
30 Sep 14
-0.67
-0.65%
-6.23
-6.06%
24,025,874
Oct 14
96.25
31 Oct 14
-0.32
-0.31%
-6.55
-6.37%
43,204,824
Nov 14
101.20
28 Nov 14
+ 4.95
+ 4.82%
-1.60
-1.56%
22,118,410
Dec 14
102.85
31 Dec 14
+ 1.65
+ 1.61%
+ 0.05
+ 0.05%
26,986,576
Jan 15
112.00
30 Jan 15
+ 9.15
+ 8.90%
+ 9.15
+ 8.90%
30,355,048
Feb 15
118.10
27 Feb 15
+ 6.10
+ 5.93%
+ 15.25
+ 14.83%
23,860,176
Mar 15
119.80
31 Mar 15
+ 1.70
+ 1.65%
+ 16.95
+ 16.48%
27,186,234
Apr 15
116.80
30 Apr 15
-3.00
-2.92%
+ 13.95
+ 13.56%
26,855,696
May 15
117.30
29 May 15
+ 0.50
+ 0.49%
+ 14.45
+ 14.05%
21,908,768
Jun 15
113.45
30 Jun 15
-3.85
-3.74%
+ 10.60
+ 10.31%
38,042,176
Jul 15
118.55
31 Jul 15
+ 5.10
+ 4.96%
+ 15.70
+ 15.26%
30,885,550
Aug 15
106.85
31 Aug 15
-11.70
-11.38%
+ 4.00
+ 3.89%
34,567,960
Sep 15
105.65
30 Sep 15
-1.20
-1.17%
+ 2.80
+ 2.72%
33,047,780
Oct 15
117.90
30 Oct 15
+ 12.25
+ 11.91%
+ 15.05
+ 14.63%
27,947,960
Nov 15
115.50
30 Nov 15
-2.40
-2.33%
+ 12.65
+ 12.30%
33,088,098
Dec 15
103.65
31 Dec 15
-11.85
-11.52%
+ 0.80
+ 0.78%
38,164,844
Jan 16
95.22
29 Jan 16
-8.43
-8.13%
-8.43
-8.13%
47,690,416
Feb 16
96.18
29 Feb 16
+ 0.96
+ 0.93%
-7.47
-7.21%
42,250,032
Mar 16
98.89
31 Mar 16
+ 2.71
+ 2.61%
-4.76
-4.59%
28,102,976
Apr 16
99.00
29 Apr 16
+ 0.11
+ 0.11%
-4.65
-4.49%
30,216,638
May 16
96.53
31 May 16
-2.47
-2.38%
-7.12
-6.87%
26,170,912
Jun 16
94.06
30 Jun 16
-2.47
-2.38%
-9.59
-9.25%
42,421,560
Jul 16
95.39
29 Jul 16
+ 1.33
+ 1.28%
-8.26
-7.97%
25,292,356
Aug 16
98.33
31 Aug 16
+ 2.94
+ 2.84%
-5.32
-5.13%
21,173,236
Sep 16
95.45
30 Sep 16
-2.88
-2.78%
-8.20
-7.91%
43,695,772
Oct 16
92.68
31 Oct 16
-2.77
-2.67%
-10.97
-10.58%
27,559,292
Nov 16
96.08
30 Nov 16
+ 3.40
+ 3.28%
-7.57
-7.30%
26,723,168
Dec 16
105.65
30 Dec 16
+ 9.57
+ 9.23%
+ 2.00
+ 1.93%
28,884,446
Jan 17
100.00
31 Jan 17
-5.65
-5.35%
-5.65
-5.35%
24,593,228
Feb 17
101.90
28 Feb 17
+ 1.90
+ 1.80%
-3.75
-3.55%
23,294,856
Mar 17
107.10
31 Mar 17
+ 5.20
+ 4.92%
+ 1.45
+ 1.37%
24,719,812
Apr 17
110.60
28 Apr 17
+ 3.50
+ 3.31%
+ 4.95
+ 4.69%
26,115,548
May 17
108.50
31 May 17
-2.10
-1.99%
+ 2.85
+ 2.70%
25,146,936
Jun 17
108.20
30 Jun 17
-0.30
-0.28%
+ 2.55
+ 2.41%
26,939,026
Jul 17
103.70
31 Jul 17
-4.50
-4.26%
-1.95
-1.85%
22,436,112
Aug 17
102.55
31 Aug 17
-1.15
-1.09%
-3.10
-2.93%
20,709,128
Sep 17
112.85
29 Sep 17
+ 10.30
+ 9.75%
+ 7.20
+ 6.82%
23,288,560
Oct 17
109.30
31 Oct 17
-3.55
-3.36%
+ 3.65
+ 3.45%
23,403,196
Nov 17
105.15
30 Nov 17
-4.15
-3.93%
-0.50
-0.47%
24,972,718
Dec 17
105.05
29 Dec 17
-0.10
-0.09%
-0.60
-0.57%
22,364,172
Jan 18
108.55
31 Jan 18
+ 3.50
+ 3.33%
+ 3.50
+ 3.33%
24,872,108
Feb 18
103.15
28 Feb 18
-5.40
-5.14%
-1.90
-1.81%
33,644,720
Mar 18
99.48
29 Mar 18
-3.67
-3.49%
-5.57
-5.30%
30,096,504
Apr 18
108.05
30 Apr 18
+ 8.57
+ 8.16%
+ 3.00
+ 2.86%
23,471,980
May 18
105.40
31 May 18
-2.65
-2.52%
+ 0.35
+ 0.33%
27,042,816
Jun 18
107.70
29 Jun 18
+ 2.30
+ 2.19%
+ 2.65
+ 2.52%
24,550,476
Jul 18
109.50
31 Jul 18
+ 1.80
+ 1.71%
+ 4.45
+ 4.24%
22,018,798
Aug 18
108.50
31 Aug 18
-1.00
-0.95%
+ 3.45
+ 3.28%
19,620,992
Sep 18
113.30
28 Sep 18
+ 4.80
+ 4.57%
+ 8.25
+ 7.85%
22,801,082
Oct 18
107.00
31 Oct 18
-6.30
-6.00%
+ 1.95
+ 1.86%
33,319,952
Nov 18
106.75
30 Nov 18
-0.25
-0.24%
+ 1.70
+ 1.62%
23,112,200
Dec 18
108.45
31 Dec 18
+ 1.70
+ 1.62%
+ 3.40
+ 3.24%
23,663,516
Jan 19
105.95
31 Jan 19
-2.50
-2.31%
-2.50
-2.31%
21,763,332
Feb 19
109.65
28 Feb 19
+ 3.70
+ 3.41%
+ 1.20
+ 1.11%
21,239,148
Mar 19
113.35
29 Mar 19
+ 3.70
+ 3.41%
+ 4.90
+ 4.52%
24,905,050
Apr 19
118.55
30 Apr 19
+ 5.20
+ 4.79%
+ 10.10
+ 9.31%
19,718,112
May 19
111.50
31 May 19
-7.05
-6.50%
+ 3.05
+ 2.81%
24,695,696
Jun 19
123.05
28 Jun 19
+ 11.55
+ 10.65%
+ 14.60
+ 13.46%
23,255,204
Jul 19
125.00
31 Jul 19
+ 1.95
+ 1.80%
+ 16.55
+ 15.26%
20,600,404
Aug 19
126.65
30 Aug 19
+ 1.65
+ 1.52%
+ 18.20
+ 16.78%
23,348,800
Sep 19
130.60
30 Sep 19
+ 3.95
+ 3.64%
+ 22.15
+ 20.42%
20,990,070
Oct 19
119.10
31 Oct 19
-11.50
-10.60%
+ 10.65
+ 9.82%
24,649,360
Nov 19
123.05
29 Nov 19
+ 3.95
+ 3.64%
+ 14.60
+ 13.46%
20,041,318
Dec 19
126.20
31 Dec 19
+ 3.15
+ 2.90%
+ 17.75
+ 16.37%
19,565,302
Jan 20
130.75
31 Jan 20
+ 4.55
+ 3.61%
+ 4.55
+ 3.61%
23,418,008
Feb 20
122.90
28 Feb 20
-7.85
-6.22%
-3.30
-2.61%
29,490,680
Mar 20
116.65
31 Mar 20
-6.25
-4.95%
-9.55
-7.57%
60,476,272
Apr 20
116.10
30 Apr 20
-0.55
-0.44%
-10.10
-8.00%
28,192,684
May 20
122.10
29 May 20
+ 6.00
+ 4.75%
-4.10
-3.25%
23,715,276
Jun 20
128.40
30 Jun 20
+ 6.30
+ 4.99%
+ 2.20
+ 1.74%
29,136,126
Jul 20
139.60
31 Jul 20
+ 11.20
+ 8.87%
+ 13.40
+ 10.62%
26,245,270
Aug 20
139.05
31 Aug 20
-0.55
-0.44%
+ 12.85
+ 10.18%
16,966,308
Sep 20
135.50
30 Sep 20
-3.55
-2.81%
+ 9.30
+ 7.37%
22,386,224
Oct 20
125.50
30 Oct 20
-10.00
-7.92%
-0.70
-0.55%
21,899,064
Nov 20
137.65
30 Nov 20
+ 12.15
+ 9.63%
+ 11.45
+ 9.07%
26,164,702
Dec 20
134.25
31 Dec 20
-3.40
-2.69%
+ 8.05
+ 6.38%
19,961,584
Jan 21
135.00
29 Jan 21
+ 0.75
+ 0.56%
+ 0.75
+ 0.56%
22,342,390
Feb 21
124.70
26 Feb 21
-10.30
-7.67%
-9.55
-7.11%
20,677,820
Mar 21
139.30
31 Mar 21
+ 14.60
+ 10.88%
+ 5.05
+ 3.76%
25,732,020
Apr 21
140.12
30 Apr 21
+ 0.82
+ 0.61%
+ 5.87
+ 4.37%
16,309,503
May 21
139.08
31 May 21
-1.04
-0.77%
+ 4.83
+ 3.60%
17,624,130
Jun 21
147.66
30 Jun 21
+ 8.58
+ 6.39%
+ 13.41
+ 9.99%
20,147,832
Jul 21
146.58
30 Jul 21
-1.08
-0.80%
+ 12.33
+ 9.18%
15,870,797
Aug 21
151.82
31 Aug 21
+ 5.24
+ 3.90%
+ 17.57
+ 13.09%
14,162,854
Sep 21
138.58
30 Sep 21
-13.24
-9.86%
+ 4.33
+ 3.23%
18,817,900
Oct 21
144.24
29 Oct 21
+ 5.66
+ 4.22%
+ 9.99
+ 7.44%
16,476,953
Nov 21
145.82
30 Nov 21
+ 1.58
+ 1.18%
+ 11.57
+ 8.62%
20,357,576
Dec 21
153.32
31 Dec 21
+ 7.50
+ 5.59%
+ 19.07
+ 14.20%
17,717,180
Jan 22
151.38
31 Jan 22
-1.94
-1.27%
-1.94
-1.27%
18,654,564
Feb 22
148.70
28 Feb 22
-2.68
-1.75%
-4.62
-3.01%
23,820,836
Mar 22
158.92
31 Mar 22
+ 10.22
+ 6.67%
+ 5.60
+ 3.65%
32,328,666
Apr 22
165.34
29 Apr 22
+ 6.42
+ 4.19%
+ 12.02
+ 7.84%
15,705,094
May 22
162.84
31 May 22
-2.50
-1.63%
+ 9.52
+ 6.21%
20,499,140
Jun 22
128.12
30 Jun 22
-34.72
-22.65%
-25.20
-16.44%
23,462,924
Jul 22
134.12
29 Jul 22
+ 6.00
+ 3.91%
-19.20
-12.52%
17,642,272
Aug 22
125.20
31 Aug 22
-8.92
-5.82%
-28.12
-18.34%
14,746,368
Sep 22
117.56
30 Sep 22
-7.64
-4.98%
-35.76
-23.32%
19,808,744
Oct 22
132.30
31 Oct 22
+ 14.74
+ 9.61%
-21.02
-13.71%
17,017,648
Nov 22
138.22
30 Nov 22
+ 5.92
+ 3.86%
-15.10
-9.85%
18,060,462
Dec 22
132.40
30 Dec 22
-5.82
-3.80%
-20.92
-13.64%
16,815,832
Jan 23
146.06
31 Jan 23
+ 13.66
+ 10.32%
+ 13.66
+ 10.32%
18,588,824
Feb 23
150.56
28 Feb 23
+ 4.50
+ 3.40%
+ 18.16
+ 13.72%
18,832,660
Mar 23
154.20
31 Mar 23
+ 3.64
+ 2.75%
+ 21.80
+ 16.47%
20,679,660
Apr 23
163.18
28 Apr 23
+ 8.98
+ 6.78%
+ 30.78
+ 23.25%
13,755,035
May 23
156.64
31 May 23
-6.54
-4.94%
+ 24.24
+ 18.31%
14,826,480
Jun 23
164.20
30 Jun 23
+ 7.56
+ 5.71%
+ 31.80
+ 24.02%
17,172,638
Jul 23
163.36
31 Jul 23
-0.84
-0.63%
+ 30.96
+ 23.38%
13,243,832
Aug 23
166.86
31 Aug 23
+ 3.50
+ 2.64%
+ 34.46
+ 26.03%
13,141,045
Sep 23
159.84
29 Sep 23
-7.02
-5.30%
+ 27.44
+ 20.73%
14,638,657
Oct 23
161.68
31 Oct 23
+ 1.84
+ 1.39%
+ 29.28
+ 22.11%
13,755,595
Nov 23
173.80
30 Nov 23
+ 12.12
+ 9.15%
+ 41.40
+ 31.27%
13,674,400
Dec 23
176.12
29 Dec 23
+ 2.32
+ 1.75%
+ 43.72
+ 33.02%
12,496,831
Jan 24
173.68
31 Jan 24
-2.44
-1.39%
-2.44
-1.39%
12,341,278
Feb 24
187.90
29 Feb 24
+ 14.22
+ 8.07%
+ 11.78
+ 6.69%
14,676,413
Mar 24
192.84
28 Mar 24
+ 4.94
+ 2.80%
+ 16.72
+ 9.49%
11,712,963
Apr 24
183.88
30 Apr 24
-8.96
-5.09%
+ 7.76
+ 4.41%
13,390,765
May 24
180.46
31 May 24
-3.42
-1.94%
+ 4.34
+ 2.46%
11,504,362
Jun 24
161.28
28 Jun 24
-19.18
-10.89%
-14.84
-8.43%
14,769,039
Jul 24
168.78
31 Jul 24
+ 7.50
+ 4.26%
-7.34
-4.17%
12,690,338
Aug 24
168.72
30 Aug 24
-0.06
-0.03%
-7.40
-4.20%
10,950,123
Sep 24
173.26
30 Sep 24
+ 4.54
+ 2.58%
-2.86
-1.62%
12,481,585
Oct 24
164.66
31 Oct 24
-8.60
-4.88%
-11.46
-6.51%
12,849,512
Nov 24
157.28
29 Nov 24
-7.38
-4.19%
-18.84
-10.70%
14,285,334
Dec 24
156.92
31 Dec 24
-0.36
-0.20%
-19.20
-10.90%
13,741,039
Jan 25
168.60
31 Jan 25
+ 11.68
+ 7.44%
+ 11.68
+ 7.44%
15,659,882
Feb 25
176.62
28 Feb 25
+ 8.02
+ 5.11%
+ 19.70
+ 12.55%
15,539,923
Mar 25
175.14
31 Mar 25
-1.48
-0.94%
+ 18.22
+ 11.61%
18,838,170
Apr 25
180.56
30 Apr 25
+ 5.42
+ 3.45%
+ 23.64
+ 15.07%
20,986,140
May 25
182.40
30 May 25
+ 1.84
+ 1.17%
+ 25.48
+ 16.24%
15,136,525
Jun 25
175.14
30 Jun 25
-7.26
-4.63%
+ 18.22
+ 11.61%
14,551,234
Jul 25
172.80
31 Jul 25
-2.34
-1.49%
+ 15.88
+ 10.12%
13,455,977
Aug 25
176.22
29 Aug 25
+ 3.42
+ 2.18%
+ 19.30
+ 12.30%
10,611,986
Sep 25
176.86
30 Sep 25
+ 0.64
+ 0.41%
+ 19.94
+ 12.71%
11,071,627
Oct 25
167.92
31 Oct 25
-8.94
-5.70%
+ 11.00
+ 7.01%
14,651,873
Nov 25
165.12
28 Nov 25
-2.80
-1.78%
+ 8.20
+ 5.23%
12,433,868
Dec 25
160.26
31 Dec 25
-4.86
-3.10%
+ 3.34
+ 2.13%
15,083,184
Jan 26
157.94
30 Jan 26
-2.32
-1.45%
-2.32
-1.45%
15,683,985
Feb 26
178.24
27 Feb 26
+ 20.30
+ 12.67%
+ 17.98
+ 11.22%
16,749,798
Mar 26
177.92
31 Mar 26
-0.32
-0.20%
+ 17.66
+ 11.02%
18,439,944
Apr 26
183.08
30 Apr 26
+ 5.16
+ 3.22%
+ 22.82
+ 14.24%
19,437,392
May 26
178.08
29 May 26
-5.00
-3.12%
+ 17.82
+ 11.12%
21,778,956
Jun 26
173.28
30 Jun 26
-4.80
-3.00%
+ 13.02
+ 8.12%
22,930,272
Jul 26
170.72
31 Jul 26
-2.56
-1.60%
+ 10.46
+ 6.53%
24,371,552
Aug 26
168.72
26 Aug 26
-2.00
-1.25%
+ 8.46
+ 5.28%
24,821,736
Sep 26
170.88
30 Sep 26
+ 2.16
+ 1.35%
+ 10.62
+ 6.63%
26,203,156
Oct 26
172.24
20 Oct 26
+ 1.36
+ 0.85%
+ 11.98
+ 7.48%
27,112,130

Air Liquide SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
83.03 ( 31 Dec 09 )
94.64 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.61 )
Cum % Mvmt ( + 13.98% )
455,060,288
Calendar Year End ( 2011 )
94.64 ( 31 Dec 10 )
95.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 1.00% )
439,128,480
Calendar Year End ( 2012 )
95.59 ( 30 Dec 11 )
95.05 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -0.56% )
355,024,416
Calendar Year End ( 2013 )
95.05 ( 31 Dec 12 )
102.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.75 )
Cum % Mvmt ( + 8.15% )
286,765,024
Calendar Year End ( 2014 )
102.80 ( 31 Dec 13 )
102.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.05% )
315,273,472
Calendar Year End ( 2015 )
102.85 ( 31 Dec 14 )
103.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 0.78% )
365,910,272
Calendar Year End ( 2016 )
103.65 ( 31 Dec 15 )
105.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 1.93% )
390,180,800
Calendar Year End ( 2017 )
105.65 ( 30 Dec 16 )
105.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -0.57% )
287,983,296
Calendar Year End ( 2018 )
105.05 ( 29 Dec 17 )
108.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 3.24% )
308,215,136
Calendar Year End ( 2019 )
108.45 ( 31 Dec 18 )
126.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.75 )
Cum % Mvmt ( + 16.37% )
264,771,792
Calendar Year End ( 2020 )
126.20 ( 31 Dec 19 )
134.25 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 6.38% )
328,052,192
Calendar Year End ( 2021 )
134.25 ( 31 Dec 20 )
153.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.07 )
Cum % Mvmt ( + 14.20% )
226,236,960
Calendar Year End ( 2022 )
153.32 ( 31 Dec 21 )
132.40 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.92 )
Cum % Mvmt ( -13.64% )
238,562,560
Calendar Year End ( 2023 )
132.40 ( 30 Dec 22 )
176.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.72 )
Cum % Mvmt ( + 33.02% )
184,805,664
Calendar Year End ( 2024 )
176.12 ( 29 Dec 23 )
156.92 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.20 )
Cum % Mvmt ( -10.90% )
155,392,752
Calendar Year End ( 2025 )
156.92 ( 31 Dec 24 )
160.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 2.13% )
178,020,384
Calendar Year End ( 0 )
160.26 ( 31 Dec 25 )
172.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.98 )
Cum % Mvmt ( + 7.48% )
42,796,112
Jan 10
76.99
29 Jan 10
-6.04
-7.27%
-6.04
-7.27%
31,263,460
Feb 10
87.71
26 Feb 10
+10.72
+ 12.91%
+ 4.68
+5.64%
41,902,276
Mar 10
88.88
31 Mar 10
+1.17
+ 1.41%
+ 5.85
+7.05%
38,585,872
Apr 10
87.83
30 Apr 10
-1.05
-1.26%
+ 4.80
+5.78%
36,026,292
May 10
79.81
31 May 10
-8.02
-9.66%
-3.22
-3.88%
62,847,188
Jun 10
83.46
30 Jun 10
+3.65
+ 4.40%
+ 0.43
+0.52%
48,241,292
Jul 10
86.37
30 Jul 10
+2.91
+ 3.50%
+ 3.34
+4.02%
34,231,956
Aug 10
82.06
31 Aug 10
-4.31
-5.19%
-0.97
-1.17%
31,188,696
Sep 10
89.49
30 Sep 10
+7.43
+ 8.95%
+ 6.46
+7.78%
32,650,348
Oct 10
92.94
29 Oct 10
+3.45
+ 4.16%
+ 9.91
+11.94%
30,263,072
Nov 10
90.20
30 Nov 10
-2.74
-3.30%
+ 7.17
+8.64%
34,883,112
Dec 10
94.64
31 Dec 10
+4.44
+ 5.35%
+ 11.61
+13.98%
32,976,716
Jan 11
91.23
31 Jan 11
-3.41
-3.60%
-3.41
-3.60%
33,626,420
Feb 11
93.81
28 Feb 11
+2.58
+ 2.73%
-0.83
-0.88%
29,068,728
Mar 11
93.76
31 Mar 11
-0.05
-0.05%
-0.88
-0.93%
42,386,408
Apr 11
99.88
29 Apr 11
+6.12
+ 6.47%
+ 5.24
+5.54%
24,766,382
May 11
96.53
31 May 11
-3.35
-3.54%
+ 1.89
+2.00%
34,654,424
Jun 11
98.84
30 Jun 11
+2.31
+ 2.44%
+ 4.20
+4.44%
32,404,128
Jul 11
95.95
29 Jul 11
-2.89
-3.05%
+ 1.31
+1.38%
30,881,980
Aug 11
90.52
31 Aug 11
-5.43
-5.74%
-4.12
-4.35%
58,714,080
Sep 11
87.98
30 Sep 11
-2.54
-2.68%
-6.66
-7.04%
49,845,840
Oct 11
93.75
31 Oct 11
+5.77
+ 6.10%
-0.89
-0.94%
35,855,924
Nov 11
93.96
30 Nov 11
+0.21
+ 0.22%
-0.68
-0.72%
40,161,360
Dec 11
95.59
30 Dec 11
+1.63
+ 1.72%
+ 0.95
+1.00%
26,762,796
Jan 12
96.22
31 Jan 12
+0.63
+ 0.66%
+ 0.63
+0.66%
32,816,462
Feb 12
97.53
29 Feb 12
+1.31
+ 1.37%
+ 1.94
+2.03%
28,954,134
Mar 12
99.96
30 Mar 12
+2.43
+ 2.54%
+ 4.37
+4.57%
28,496,266
Apr 12
97.17
30 Apr 12
-2.79
-2.92%
+ 1.58
+1.65%
32,778,384
May 12
87.47
31 May 12
-9.70
-10.15%
-8.12
-8.49%
38,034,528
Jun 12
90.05
29 Jun 12
+2.58
+ 2.70%
-5.54
-5.80%
35,392,828
Jul 12
90.98
31 Jul 12
+0.93
+ 0.97%
-4.61
-4.82%
35,017,576
Aug 12
93.55
31 Aug 12
+2.57
+ 2.69%
-2.04
-2.13%
25,849,668
Sep 12
96.45
28 Sep 12
+2.90
+ 3.03%
+ 0.86
+0.90%
27,520,028
Oct 12
91.00
31 Oct 12
-5.45
-5.70%
-4.59
-4.80%
30,028,168
Nov 12
93.91
30 Nov 12
+2.91
+ 3.04%
-1.68
-1.76%
22,806,010
Dec 12
95.05
31 Dec 12
+1.14
+ 1.19%
-0.54
-0.56%
17,330,370
Jan 13
94.14
31 Jan 13
-0.91
-0.96%
-0.91
-0.96%
21,810,748
Feb 13
93.20
28 Feb 13
-0.94
-0.99%
-1.85
-1.95%
31,315,704
Mar 13
94.78
28 Mar 13
+1.58
+ 1.66%
-0.27
-0.28%
28,484,262
Apr 13
96.12
30 Apr 13
+1.34
+ 1.41%
+ 1.07
+1.13%
29,246,100
May 13
99.35
31 May 13
+3.23
+ 3.40%
+ 4.30
+4.52%
27,242,244
Jun 13
94.87
28 Jun 13
-4.48
-4.71%
-0.18
-0.19%
24,749,668
Jul 13
99.78
31 Jul 13
+4.91
+ 5.17%
+ 4.73
+4.98%
23,840,556
Aug 13
99.51
30 Aug 13
-0.27
-0.28%
+ 4.46
+4.69%
17,887,944
Sep 13
102.95
30 Sep 13
+3.44
+ 3.62%
+ 7.90
+8.31%
18,637,256
Oct 13
100.30
31 Oct 13
-2.65
-2.79%
+ 5.25
+5.52%
22,632,348
Nov 13
102.60
29 Nov 13
+2.30
+ 2.42%
+ 7.55
+7.94%
16,988,780
Dec 13
102.80
31 Dec 13
+0.20
+ 0.21%
+ 7.75
+8.15%
23,929,406
Jan 14
93.20
31 Jan 14
-9.60
-9.34%
-9.60
-9.34%
26,380,776
Feb 14
99.76
28 Feb 14
+6.56
+ 6.38%
-3.04
-2.96%
27,420,760
Mar 14
98.32
31 Mar 14
-1.44
-1.40%
-4.48
-4.36%
31,599,604
Apr 14
103.10
30 Apr 14
+4.78
+ 4.65%
+ 0.30
+0.29%
23,955,756
May 14
106.85
30 May 14
+3.75
+ 3.65%
+ 4.05
+3.94%
18,538,944
Jun 14
98.60
30 Jun 14
-8.25
-8.03%
-4.20
-4.09%
24,518,912
Jul 14
95.02
31 Jul 14
-3.58
-3.48%
-7.78
-7.57%
23,771,712
Aug 14
97.24
29 Aug 14
+2.22
+ 2.16%
-5.56
-5.41%
22,751,324
Sep 14
96.57
30 Sep 14
-0.67
-0.65%
-6.23
-6.06%
24,025,874
Oct 14
96.25
31 Oct 14
-0.32
-0.31%
-6.55
-6.37%
43,204,824
Nov 14
101.20
28 Nov 14
+4.95
+ 4.82%
-1.60
-1.56%
22,118,410
Dec 14
102.85
31 Dec 14
+1.65
+ 1.61%
+ 0.05
+0.05%
26,986,576
Jan 15
112.00
30 Jan 15
+9.15
+ 8.90%
+ 9.15
+8.90%
30,355,048
Feb 15
118.10
27 Feb 15
+6.10
+ 5.93%
+ 15.25
+14.83%
23,860,176
Mar 15
119.80
31 Mar 15
+1.70
+ 1.65%
+ 16.95
+16.48%
27,186,234
Apr 15
116.80
30 Apr 15
-3.00
-2.92%
+ 13.95
+13.56%
26,855,696
May 15
117.30
29 May 15
+0.50
+ 0.49%
+ 14.45
+14.05%
21,908,768
Jun 15
113.45
30 Jun 15
-3.85
-3.74%
+ 10.60
+10.31%
38,042,176
Jul 15
118.55
31 Jul 15
+5.10
+ 4.96%
+ 15.70
+15.26%
30,885,550
Aug 15
106.85
31 Aug 15
-11.70
-11.38%
+ 4.00
+3.89%
34,567,960
Sep 15
105.65
30 Sep 15
-1.20
-1.17%
+ 2.80
+2.72%
33,047,780
Oct 15
117.90
30 Oct 15
+12.25
+ 11.91%
+ 15.05
+14.63%
27,947,960
Nov 15
115.50
30 Nov 15
-2.40
-2.33%
+ 12.65
+12.30%
33,088,098
Dec 15
103.65
31 Dec 15
-11.85
-11.52%
+ 0.80
+0.78%
38,164,844
Jan 16
95.22
29 Jan 16
-8.43
-8.13%
-8.43
-8.13%
47,690,416
Feb 16
96.18
29 Feb 16
+0.96
+ 0.93%
-7.47
-7.21%
42,250,032
Mar 16
98.89
31 Mar 16
+2.71
+ 2.61%
-4.76
-4.59%
28,102,976
Apr 16
99.00
29 Apr 16
+0.11
+ 0.11%
-4.65
-4.49%
30,216,638
May 16
96.53
31 May 16
-2.47
-2.38%
-7.12
-6.87%
26,170,912
Jun 16
94.06
30 Jun 16
-2.47
-2.38%
-9.59
-9.25%
42,421,560
Jul 16
95.39
29 Jul 16
+1.33
+ 1.28%
-8.26
-7.97%
25,292,356
Aug 16
98.33
31 Aug 16
+2.94
+ 2.84%
-5.32
-5.13%
21,173,236
Sep 16
95.45
30 Sep 16
-2.88
-2.78%
-8.20
-7.91%
43,695,772
Oct 16
92.68
31 Oct 16
-2.77
-2.67%
-10.97
-10.58%
27,559,292
Nov 16
96.08
30 Nov 16
+3.40
+ 3.28%
-7.57
-7.30%
26,723,168
Dec 16
105.65
30 Dec 16
+9.57
+ 9.23%
+ 2.00
+1.93%
28,884,446
Jan 17
100.00
31 Jan 17
-5.65
-5.35%
-5.65
-5.35%
24,593,228
Feb 17
101.90
28 Feb 17
+1.90
+ 1.80%
-3.75
-3.55%
23,294,856
Mar 17
107.10
31 Mar 17
+5.20
+ 4.92%
+ 1.45
+1.37%
24,719,812
Apr 17
110.60
28 Apr 17
+3.50
+ 3.31%
+ 4.95
+4.69%
26,115,548
May 17
108.50
31 May 17
-2.10
-1.99%
+ 2.85
+2.70%
25,146,936
Jun 17
108.20
30 Jun 17
-0.30
-0.28%
+ 2.55
+2.41%
26,939,026
Jul 17
103.70
31 Jul 17
-4.50
-4.26%
-1.95
-1.85%
22,436,112
Aug 17
102.55
31 Aug 17
-1.15
-1.09%
-3.10
-2.93%
20,709,128
Sep 17
112.85
29 Sep 17
+10.30
+ 9.75%
+ 7.20
+6.82%
23,288,560
Oct 17
109.30
31 Oct 17
-3.55
-3.36%
+ 3.65
+3.45%
23,403,196
Nov 17
105.15
30 Nov 17
-4.15
-3.93%
-0.50
-0.47%
24,972,718
Dec 17
105.05
29 Dec 17
-0.10
-0.09%
-0.60
-0.57%
22,364,172
Jan 18
108.55
31 Jan 18
+3.50
+ 3.33%
+ 3.50
+3.33%
24,872,108
Feb 18
103.15
28 Feb 18
-5.40
-5.14%
-1.90
-1.81%
33,644,720
Mar 18
99.48
29 Mar 18
-3.67
-3.49%
-5.57
-5.30%
30,096,504
Apr 18
108.05
30 Apr 18
+8.57
+ 8.16%
+ 3.00
+2.86%
23,471,980
May 18
105.40
31 May 18
-2.65
-2.52%
+ 0.35
+0.33%
27,042,816
Jun 18
107.70
29 Jun 18
+2.30
+ 2.19%
+ 2.65
+2.52%
24,550,476
Jul 18
109.50
31 Jul 18
+1.80
+ 1.71%
+ 4.45
+4.24%
22,018,798
Aug 18
108.50
31 Aug 18
-1.00
-0.95%
+ 3.45
+3.28%
19,620,992
Sep 18
113.30
28 Sep 18
+4.80
+ 4.57%
+ 8.25
+7.85%
22,801,082
Oct 18
107.00
31 Oct 18
-6.30
-6.00%
+ 1.95
+1.86%
33,319,952
Nov 18
106.75
30 Nov 18
-0.25
-0.24%
+ 1.70
+1.62%
23,112,200
Dec 18
108.45
31 Dec 18
+1.70
+ 1.62%
+ 3.40
+3.24%
23,663,516
Jan 19
105.95
31 Jan 19
-2.50
-2.31%
-2.50
-2.31%
21,763,332
Feb 19
109.65
28 Feb 19
+3.70
+ 3.41%
+ 1.20
+1.11%
21,239,148
Mar 19
113.35
29 Mar 19
+3.70
+ 3.41%
+ 4.90
+4.52%
24,905,050
Apr 19
118.55
30 Apr 19
+5.20
+ 4.79%
+ 10.10
+9.31%
19,718,112
May 19
111.50
31 May 19
-7.05
-6.50%
+ 3.05
+2.81%
24,695,696
Jun 19
123.05
28 Jun 19
+11.55
+ 10.65%
+ 14.60
+13.46%
23,255,204
Jul 19
125.00
31 Jul 19
+1.95
+ 1.80%
+ 16.55
+15.26%
20,600,404
Aug 19
126.65
30 Aug 19
+1.65
+ 1.52%
+ 18.20
+16.78%
23,348,800
Sep 19
130.60
30 Sep 19
+3.95
+ 3.64%
+ 22.15
+20.42%
20,990,070
Oct 19
119.10
31 Oct 19
-11.50
-10.60%
+ 10.65
+9.82%
24,649,360
Nov 19
123.05
29 Nov 19
+3.95
+ 3.64%
+ 14.60
+13.46%
20,041,318
Dec 19
126.20
31 Dec 19
+3.15
+ 2.90%
+ 17.75
+16.37%
19,565,302
Jan 20
130.75
31 Jan 20
+4.55
+ 3.61%
+ 4.55
+3.61%
23,418,008
Feb 20
122.90
28 Feb 20
-7.85
-6.22%
-3.30
-2.61%
29,490,680
Mar 20
116.65
31 Mar 20
-6.25
-4.95%
-9.55
-7.57%
60,476,272
Apr 20
116.10
30 Apr 20
-0.55
-0.44%
-10.10
-8.00%
28,192,684
May 20
122.10
29 May 20
+6.00
+ 4.75%
-4.10
-3.25%
23,715,276
Jun 20
128.40
30 Jun 20
+6.30
+ 4.99%
+ 2.20
+1.74%
29,136,126
Jul 20
139.60
31 Jul 20
+11.20
+ 8.87%
+ 13.40
+10.62%
26,245,270
Aug 20
139.05
31 Aug 20
-0.55
-0.44%
+ 12.85
+10.18%
16,966,308
Sep 20
135.50
30 Sep 20
-3.55
-2.81%
+ 9.30
+7.37%
22,386,224
Oct 20
125.50
30 Oct 20
-10.00
-7.92%
-0.70
-0.55%
21,899,064
Nov 20
137.65
30 Nov 20
+12.15
+ 9.63%
+ 11.45
+9.07%
26,164,702
Dec 20
134.25
31 Dec 20
-3.40
-2.69%
+ 8.05
+6.38%
19,961,584
Jan 21
135.00
29 Jan 21
+0.75
+ 0.56%
+ 0.75
+0.56%
22,342,390
Feb 21
124.70
26 Feb 21
-10.30
-7.67%
-9.55
-7.11%
20,677,820
Mar 21
139.30
31 Mar 21
+14.60
+ 10.88%
+ 5.05
+3.76%
25,732,020
Apr 21
140.12
30 Apr 21
+0.82
+ 0.61%
+ 5.87
+4.37%
16,309,503
May 21
139.08
31 May 21
-1.04
-0.77%
+ 4.83
+3.60%
17,624,130
Jun 21
147.66
30 Jun 21
+8.58
+ 6.39%
+ 13.41
+9.99%
20,147,832
Jul 21
146.58
30 Jul 21
-1.08
-0.80%
+ 12.33
+9.18%
15,870,797
Aug 21
151.82
31 Aug 21
+5.24
+ 3.90%
+ 17.57
+13.09%
14,162,854
Sep 21
138.58
30 Sep 21
-13.24
-9.86%
+ 4.33
+3.23%
18,817,900
Oct 21
144.24
29 Oct 21
+5.66
+ 4.22%
+ 9.99
+7.44%
16,476,953
Nov 21
145.82
30 Nov 21
+1.58
+ 1.18%
+ 11.57
+8.62%
20,357,576
Dec 21
153.32
31 Dec 21
+7.50
+ 5.59%
+ 19.07
+14.20%
17,717,180
Jan 22
151.38
31 Jan 22
-1.94
-1.27%
-1.94
-1.27%
18,654,564
Feb 22
148.70
28 Feb 22
-2.68
-1.75%
-4.62
-3.01%
23,820,836
Mar 22
158.92
31 Mar 22
+10.22
+ 6.67%
+ 5.60
+3.65%
32,328,666
Apr 22
165.34
29 Apr 22
+6.42
+ 4.19%
+ 12.02
+7.84%
15,705,094
May 22
162.84
31 May 22
-2.50
-1.63%
+ 9.52
+6.21%
20,499,140
Jun 22
128.12
30 Jun 22
-34.72
-22.65%
-25.20
-16.44%
23,462,924
Jul 22
134.12
29 Jul 22
+6.00
+ 3.91%
-19.20
-12.52%
17,642,272
Aug 22
125.20
31 Aug 22
-8.92
-5.82%
-28.12
-18.34%
14,746,368
Sep 22
117.56
30 Sep 22
-7.64
-4.98%
-35.76
-23.32%
19,808,744
Oct 22
132.30
31 Oct 22
+14.74
+ 9.61%
-21.02
-13.71%
17,017,648
Nov 22
138.22
30 Nov 22
+5.92
+ 3.86%
-15.10
-9.85%
18,060,462
Dec 22
132.40
30 Dec 22
-5.82
-3.80%
-20.92
-13.64%
16,815,832
Jan 23
146.06
31 Jan 23
+13.66
+ 10.32%
+ 13.66
+10.32%
18,588,824
Feb 23
150.56
28 Feb 23
+4.50
+ 3.40%
+ 18.16
+13.72%
18,832,660
Mar 23
154.20
31 Mar 23
+3.64
+ 2.75%
+ 21.80
+16.47%
20,679,660
Apr 23
163.18
28 Apr 23
+8.98
+ 6.78%
+ 30.78
+23.25%
13,755,035
May 23
156.64
31 May 23
-6.54
-4.94%
+ 24.24
+18.31%
14,826,480
Jun 23
164.20
30 Jun 23
+7.56
+ 5.71%
+ 31.80
+24.02%
17,172,638
Jul 23
163.36
31 Jul 23
-0.84
-0.63%
+ 30.96
+23.38%
13,243,832
Aug 23
166.86
31 Aug 23
+3.50
+ 2.64%
+ 34.46
+26.03%
13,141,045
Sep 23
159.84
29 Sep 23
-7.02
-5.30%
+ 27.44
+20.73%
14,638,657
Oct 23
161.68
31 Oct 23
+1.84
+ 1.39%
+ 29.28
+22.11%
13,755,595
Nov 23
173.80
30 Nov 23
+12.12
+ 9.15%
+ 41.40
+31.27%
13,674,400
Dec 23
176.12
29 Dec 23
+2.32
+ 1.75%
+ 43.72
+33.02%
12,496,831
Jan 24
173.68
31 Jan 24
-2.44
-1.39%
-2.44
-1.39%
12,341,278
Feb 24
187.90
29 Feb 24
+14.22
+ 8.07%
+ 11.78
+6.69%
14,676,413
Mar 24
192.84
28 Mar 24
+4.94
+ 2.80%
+ 16.72
+9.49%
11,712,963
Apr 24
183.88
30 Apr 24
-8.96
-5.09%
+ 7.76
+4.41%
13,390,765
May 24
180.46
31 May 24
-3.42
-1.94%
+ 4.34
+2.46%
11,504,362
Jun 24
161.28
28 Jun 24
-19.18
-10.89%
-14.84
-8.43%
14,769,039
Jul 24
168.78
31 Jul 24
+7.50
+ 4.26%
-7.34
-4.17%
12,690,338
Aug 24
168.72
30 Aug 24
-0.06
-0.03%
-7.40
-4.20%
10,950,123
Sep 24
173.26
30 Sep 24
+4.54
+ 2.58%
-2.86
-1.62%
12,481,585
Oct 24
164.66
31 Oct 24
-8.60
-4.88%
-11.46
-6.51%
12,849,512
Nov 24
157.28
29 Nov 24
-7.38
-4.19%
-18.84
-10.70%
14,285,334
Dec 24
156.92
31 Dec 24
-0.36
-0.20%
-19.20
-10.90%
13,741,039
Jan 25
168.60
31 Jan 25
+11.68
+ 7.44%
+ 11.68
+7.44%
15,659,882
Feb 25
176.62
28 Feb 25
+8.02
+ 5.11%
+ 19.70
+12.55%
15,539,923
Mar 25
175.14
31 Mar 25
-1.48
-0.94%
+ 18.22
+11.61%
18,838,170
Apr 25
180.56
30 Apr 25
+5.42
+ 3.45%
+ 23.64
+15.07%
20,986,140
May 25
182.40
30 May 25
+1.84
+ 1.17%
+ 25.48
+16.24%
15,136,525
Jun 25
175.14
30 Jun 25
-7.26
-4.63%
+ 18.22
+11.61%
14,551,234
Jul 25
172.80
31 Jul 25
-2.34
-1.49%
+ 15.88
+10.12%
13,455,977
Aug 25
176.22
29 Aug 25
+3.42
+ 2.18%
+ 19.30
+12.30%
10,611,986
Sep 25
176.86
30 Sep 25
+0.64
+ 0.41%
+ 19.94
+12.71%
11,071,627
Oct 25
167.92
31 Oct 25
-8.94
-5.70%
+ 11.00
+7.01%
14,651,873
Nov 25
165.12
28 Nov 25
-2.80
-1.78%
+ 8.20
+5.23%
12,433,868
Dec 25
160.26
31 Dec 25
-4.86
-3.10%
+ 3.34
+2.13%
15,083,184
Jan 26
157.94
30 Jan 26
-2.32
-1.45%
-2.32
-1.45%
15,683,985
Feb 26
178.24
27 Feb 26
+20.30
+ 12.67%
+ 17.98
+11.22%
16,749,798
Mar 26
177.92
31 Mar 26
-0.32
-0.20%
+ 17.66
+11.02%
18,439,944
Apr 26
183.08
30 Apr 26
+5.16
+ 3.22%
+ 22.82
+14.24%
19,437,392
May 26
178.08
29 May 26
-5.00
-3.12%
+ 17.82
+11.12%
21,778,956
Jun 26
173.28
30 Jun 26
-4.80
-3.00%
+ 13.02
+8.12%
22,930,272
Jul 26
170.72
31 Jul 26
-2.56
-1.60%
+ 10.46
+6.53%
24,371,552
Aug 26
168.72
26 Aug 26
-2.00
-1.25%
+ 8.46
+5.28%
24,821,736
Sep 26
170.88
30 Sep 26
+2.16
+ 1.35%
+ 10.62
+6.63%
26,203,156
Oct 26
172.24
20 Oct 26
+1.36
+ 0.85%
+ 11.98
+7.48%
27,112,130