FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
EssilorLuxottica SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
EssilorLuxottica SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






EssilorLuxottica SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
41.75 ( 31 Dec 09 )
48.17 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 15.39% )
Volume : 147,949,520
Calendar Year End ( 2011 )
48.17 ( 31 Dec 10 )
54.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.38 )
Cum % Mvmt ( + 13.23% )
Volume : 140,431,440
Calendar Year End ( 2012 )
54.55 ( 30 Dec 11 )
76.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.47 )
Cum % Mvmt ( + 39.36% )
Volume : 146,851,744
Calendar Year End ( 2013 )
76.02 ( 31 Dec 12 )
77.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 1.66% )
Volume : 139,745,984
Calendar Year End ( 2014 )
77.28 ( 31 Dec 13 )
92.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.40 )
Cum % Mvmt ( + 19.93% )
Volume : 150,435,488
Calendar Year End ( 2015 )
92.68 ( 31 Dec 14 )
115.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.37 )
Cum % Mvmt ( + 24.14% )
Volume : 146,760,512
Calendar Year End ( 2016 )
115.05 ( 31 Dec 15 )
107.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.70 )
Cum % Mvmt ( -6.69% )
Volume : 132,446,976
Calendar Year End ( 2017 )
107.35 ( 30 Dec 16 )
114.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.60 )
Cum % Mvmt ( + 7.08% )
Volume : 148,541,408
Calendar Year End ( 2018 )
114.95 ( 29 Dec 17 )
110.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -3.91% )
Volume : 167,673,008
Calendar Year End ( 2019 )
110.45 ( 31 Dec 18 )
135.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.35 )
Cum % Mvmt ( + 22.95% )
Volume : 186,271,792
Calendar Year End ( 2020 )
135.80 ( 31 Dec 19 )
127.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.25 )
Cum % Mvmt ( -6.08% )
Volume : 190,534,368
Calendar Year End ( 2021 )
127.55 ( 31 Dec 20 )
187.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.69 )
Cum % Mvmt ( + 46.80% )
Volume : 130,957,240
Calendar Year End ( 2022 )
187.24 ( 31 Dec 21 )
169.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.04 )
Cum % Mvmt ( -9.63% )
Volume : 140,257,680
Calendar Year End ( 2023 )
169.20 ( 30 Dec 22 )
181.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.40 )
Cum % Mvmt ( + 7.33% )
Volume : 115,707,760
Calendar Year End ( 2024 )
181.60 ( 29 Dec 23 )
235.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.00 )
Cum % Mvmt ( + 29.74% )
Volume : 109,688,632
Calendar Year End ( 2025 )
235.60 ( 31 Dec 24 )
269.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.30 )
Cum % Mvmt ( + 14.56% )
Volume : 135,113,760
Calendar Year End ( 0 )
269.90 ( 31 Dec 25 )
177.15 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -92.75 )
Cum % Mvmt ( -34.36% )
Volume : 34,863,948
Jan 10
42.10
29 Jan 10
+ 0.35
+ 0.85%
+ 0.35
+ 0.85%
9,501,984
Feb 10
44.29
26 Feb 10
+ 2.19
+ 5.25%
+ 2.54
+ 6.10%
12,346,465
Mar 10
47.27
31 Mar 10
+ 2.98
+ 7.13%
+ 5.52
+ 13.22%
15,140,943
Apr 10
45.94
30 Apr 10
-1.33
-3.20%
+ 4.19
+ 10.02%
14,104,522
May 10
46.45
31 May 10
+ 0.51
+ 1.23%
+ 4.70
+ 11.26%
16,337,057
Jun 10
48.98
30 Jun 10
+ 2.53
+ 6.06%
+ 7.23
+ 17.32%
13,619,868
Jul 10
48.00
30 Jul 10
-0.98
-2.35%
+ 6.25
+ 14.97%
11,640,421
Aug 10
47.90
31 Aug 10
-0.10
-0.25%
+ 6.15
+ 14.72%
10,282,926
Sep 10
50.47
30 Sep 10
+ 2.58
+ 6.17%
+ 8.72
+ 20.89%
11,830,933
Oct 10
47.98
29 Oct 10
-2.49
-5.96%
+ 6.23
+ 14.92%
11,198,787
Nov 10
48.13
30 Nov 10
+ 0.15
+ 0.37%
+ 6.38
+ 15.29%
11,929,897
Dec 10
48.17
31 Dec 10
+ 0.04
+ 0.10%
+ 6.42
+ 15.39%
10,015,712
Jan 11
48.83
31 Jan 11
+ 0.65
+ 1.35%
+ 0.65
+ 1.35%
10,736,066
Feb 11
51.75
28 Feb 11
+ 2.92
+ 6.07%
+ 3.58
+ 7.42%
10,211,666
Mar 11
52.40
31 Mar 11
+ 0.65
+ 1.35%
+ 4.23
+ 8.77%
17,061,148
Apr 11
56.52
29 Apr 11
+ 4.12
+ 8.55%
+ 8.35
+ 17.32%
9,087,746
May 11
56.27
31 May 11
-0.25
-0.52%
+ 8.10
+ 16.80%
10,354,467
Jun 11
55.93
30 Jun 11
-0.34
-0.71%
+ 7.76
+ 16.10%
9,024,013
Jul 11
55.91
29 Jul 11
-0.02
-0.04%
+ 7.74
+ 16.06%
9,923,772
Aug 11
53.38
31 Aug 11
-2.53
-5.25%
+ 5.21
+ 10.80%
18,546,150
Sep 11
53.99
30 Sep 11
+ 0.61
+ 1.27%
+ 5.82
+ 12.07%
14,023,979
Oct 11
52.40
31 Oct 11
-1.59
-3.30%
+ 4.23
+ 8.77%
13,210,482
Nov 11
53.11
30 Nov 11
+ 0.71
+ 1.47%
+ 4.94
+ 10.24%
10,175,234
Dec 11
54.55
30 Dec 11
+ 1.44
+ 2.99%
+ 6.38
+ 13.23%
8,076,712
Jan 12
56.00
31 Jan 12
+ 1.45
+ 2.66%
+ 1.45
+ 2.66%
9,790,419
Feb 12
59.76
29 Feb 12
+ 3.76
+ 6.89%
+ 5.21
+ 9.55%
9,192,795
Mar 12
66.83
30 Mar 12
+ 7.07
+ 12.96%
+ 12.28
+ 22.51%
8,985,647
Apr 12
66.54
30 Apr 12
-0.29
-0.53%
+ 11.99
+ 21.98%
9,974,584
May 12
69.08
31 May 12
+ 2.54
+ 4.66%
+ 14.53
+ 26.64%
12,522,037
Jun 12
73.30
29 Jun 12
+ 4.22
+ 7.74%
+ 18.75
+ 34.37%
24,531,652
Jul 12
70.84
31 Jul 12
-2.46
-4.51%
+ 16.29
+ 29.86%
14,941,521
Aug 12
69.39
31 Aug 12
-1.45
-2.66%
+ 14.84
+ 27.20%
12,632,464
Sep 12
72.87
28 Sep 12
+ 3.48
+ 6.38%
+ 18.32
+ 33.58%
12,824,600
Oct 12
69.55
31 Oct 12
-3.32
-6.09%
+ 15.00
+ 27.50%
12,892,865
Nov 12
74.25
30 Nov 12
+ 4.70
+ 8.62%
+ 19.70
+ 36.11%
10,059,582
Dec 12
76.02
31 Dec 12
+ 1.77
+ 3.24%
+ 21.47
+ 39.36%
8,503,577
Jan 13
75.09
31 Jan 13
-0.93
-1.22%
-0.93
-1.22%
8,986,873
Feb 13
79.05
28 Feb 13
+ 3.96
+ 5.21%
+ 3.03
+ 3.99%
12,190,941
Mar 13
86.75
28 Mar 13
+ 7.70
+ 10.13%
+ 10.73
+ 14.11%
13,610,515
Apr 13
85.44
30 Apr 13
-1.31
-1.72%
+ 9.42
+ 12.39%
11,729,551
May 13
85.13
31 May 13
-0.31
-0.41%
+ 9.11
+ 11.98%
10,014,094
Jun 13
81.74
28 Jun 13
-3.39
-4.46%
+ 5.72
+ 7.52%
11,688,714
Jul 13
84.10
31 Jul 13
+ 2.36
+ 3.10%
+ 8.08
+ 10.63%
12,182,345
Aug 13
81.69
30 Aug 13
-2.41
-3.17%
+ 5.67
+ 7.46%
8,669,490
Sep 13
79.50
30 Sep 13
-2.19
-2.88%
+ 3.48
+ 4.58%
13,717,021
Oct 13
79.10
31 Oct 13
-0.40
-0.53%
+ 3.08
+ 4.05%
14,760,385
Nov 13
77.21
29 Nov 13
-1.89
-2.49%
+ 1.19
+ 1.57%
11,081,213
Dec 13
77.28
31 Dec 13
+ 0.07
+ 0.09%
+ 1.26
+ 1.66%
11,114,844
Jan 14
74.53
31 Jan 14
-2.75
-3.56%
-2.75
-3.56%
13,517,214
Feb 14
75.66
28 Feb 14
+ 1.13
+ 1.46%
-1.62
-2.10%
11,006,985
Mar 14
73.20
31 Mar 14
-2.46
-3.18%
-4.08
-5.28%
13,625,269
Apr 14
77.09
30 Apr 14
+ 3.89
+ 5.03%
-0.19
-0.25%
11,662,082
May 14
77.06
30 May 14
-0.03
-0.04%
-0.22
-0.28%
9,165,775
Jun 14
77.45
30 Jun 14
+ 0.39
+ 0.50%
+ 0.17
+ 0.22%
11,485,436
Jul 14
72.97
31 Jul 14
-4.48
-5.80%
-4.31
-5.58%
11,676,979
Aug 14
80.72
29 Aug 14
+ 7.75
+ 10.03%
+ 3.44
+ 4.45%
11,466,802
Sep 14
86.94
30 Sep 14
+ 6.22
+ 8.05%
+ 9.66
+ 12.50%
15,266,599
Oct 14
88.10
31 Oct 14
+ 1.16
+ 1.50%
+ 10.82
+ 14.00%
18,982,902
Nov 14
90.30
28 Nov 14
+ 2.20
+ 2.85%
+ 13.02
+ 16.85%
10,707,869
Dec 14
92.68
31 Dec 14
+ 2.38
+ 3.08%
+ 15.40
+ 19.93%
11,871,568
Jan 15
99.07
30 Jan 15
+ 6.39
+ 6.89%
+ 6.39
+ 6.89%
14,326,196
Feb 15
104.45
27 Feb 15
+ 5.38
+ 5.80%
+ 11.77
+ 12.70%
12,395,291
Mar 15
106.80
31 Mar 15
+ 2.35
+ 2.54%
+ 14.12
+ 15.24%
10,547,109
Apr 15
108.75
30 Apr 15
+ 1.95
+ 2.10%
+ 16.07
+ 17.34%
10,518,080
May 15
111.15
29 May 15
+ 2.40
+ 2.59%
+ 18.47
+ 19.93%
9,775,957
Jun 15
107.00
30 Jun 15
-4.15
-4.48%
+ 14.32
+ 15.45%
13,661,529
Jul 15
116.60
31 Jul 15
+ 9.60
+ 10.36%
+ 23.92
+ 25.81%
13,674,377
Aug 15
106.40
31 Aug 15
-10.20
-11.01%
+ 13.72
+ 14.80%
13,644,951
Sep 15
108.90
30 Sep 15
+ 2.50
+ 2.70%
+ 16.22
+ 17.50%
15,369,367
Oct 15
119.60
30 Oct 15
+ 10.70
+ 11.55%
+ 26.92
+ 29.05%
12,036,250
Nov 15
123.55
30 Nov 15
+ 3.95
+ 4.26%
+ 30.87
+ 33.31%
9,390,572
Dec 15
115.05
31 Dec 15
-8.50
-9.17%
+ 22.37
+ 24.14%
11,420,829
Jan 16
114.35
29 Jan 16
-0.70
-0.61%
-0.70
-0.61%
11,697,151
Feb 16
109.65
29 Feb 16
-4.70
-4.09%
-5.40
-4.69%
12,044,349
Mar 16
108.55
31 Mar 16
-1.10
-0.96%
-6.50
-5.65%
11,511,740
Apr 16
113.05
29 Apr 16
+ 4.50
+ 3.91%
-2.00
-1.74%
11,130,382
May 16
117.35
31 May 16
+ 4.30
+ 3.74%
+ 2.30
+ 2.00%
8,843,660
Jun 16
118.85
30 Jun 16
+ 1.50
+ 1.30%
+ 3.80
+ 3.30%
12,667,118
Jul 16
114.55
29 Jul 16
-4.30
-3.74%
-0.50
-0.43%
8,223,156
Aug 16
113.85
31 Aug 16
-0.70
-0.61%
-1.20
-1.04%
8,063,262
Sep 16
114.80
30 Sep 16
+ 0.95
+ 0.83%
-0.25
-0.22%
9,473,657
Oct 16
102.40
31 Oct 16
-12.40
-10.78%
-12.65
-11.00%
11,801,957
Nov 16
100.10
30 Nov 16
-2.30
-2.00%
-14.95
-12.99%
14,870,433
Dec 16
107.35
30 Dec 16
+ 7.25
+ 6.30%
-7.70
-6.69%
12,120,112
Jan 17
108.40
31 Jan 17
+ 1.05
+ 0.98%
+ 1.05
+ 0.98%
17,389,554
Feb 17
108.15
28 Feb 17
-0.25
-0.23%
+ 0.80
+ 0.75%
10,368,034
Mar 17
113.90
31 Mar 17
+ 5.75
+ 5.36%
+ 6.55
+ 6.10%
11,676,404
Apr 17
118.95
28 Apr 17
+ 5.05
+ 4.70%
+ 11.60
+ 10.81%
10,215,480
May 17
118.35
31 May 17
-0.60
-0.56%
+ 11.00
+ 10.25%
11,123,498
Jun 17
111.40
30 Jun 17
-6.95
-6.47%
+ 4.05
+ 3.77%
11,809,569
Jul 17
107.10
31 Jul 17
-4.30
-4.01%
-0.25
-0.23%
11,627,685
Aug 17
106.05
31 Aug 17
-1.05
-0.98%
-1.30
-1.21%
10,091,392
Sep 17
104.75
29 Sep 17
-1.30
-1.21%
-2.60
-2.42%
12,342,477
Oct 17
108.70
31 Oct 17
+ 3.95
+ 3.68%
+ 1.35
+ 1.26%
16,206,992
Nov 17
108.05
30 Nov 17
-0.65
-0.61%
+ 0.70
+ 0.65%
12,876,513
Dec 17
114.95
29 Dec 17
+ 6.90
+ 6.43%
+ 7.60
+ 7.08%
12,813,814
Jan 18
114.40
31 Jan 18
-0.55
-0.48%
-0.55
-0.48%
11,999,120
Feb 18
107.85
28 Feb 18
-6.55
-5.70%
-7.10
-6.18%
12,930,411
Mar 18
109.60
29 Mar 18
+ 1.75
+ 1.52%
-5.35
-4.65%
14,976,421
Apr 18
113.05
30 Apr 18
+ 3.45
+ 3.00%
-1.90
-1.65%
10,094,204
May 18
116.90
31 May 18
+ 3.85
+ 3.35%
+ 1.95
+ 1.70%
10,318,423
Jun 18
120.90
29 Jun 18
+ 4.00
+ 3.48%
+ 5.95
+ 5.18%
11,223,848
Jul 18
126.20
31 Jul 18
+ 5.30
+ 4.61%
+ 11.25
+ 9.79%
12,806,749
Aug 18
124.30
31 Aug 18
-1.90
-1.65%
+ 9.35
+ 8.13%
9,305,380
Sep 18
127.45
28 Sep 18
+ 3.15
+ 2.74%
+ 12.50
+ 10.87%
11,803,479
Oct 18
120.75
31 Oct 18
-6.70
-5.83%
+ 5.80
+ 5.05%
18,888,352
Nov 18
112.15
30 Nov 18
-8.60
-7.48%
-2.80
-2.44%
20,410,160
Dec 18
110.45
31 Dec 18
-1.70
-1.48%
-4.50
-3.91%
22,916,458
Jan 19
110.65
31 Jan 19
+ 0.20
+ 0.18%
+ 0.20
+ 0.18%
18,440,196
Feb 19
106.45
28 Feb 19
-4.20
-3.80%
-4.00
-3.62%
13,674,950
Mar 19
97.38
29 Mar 19
-9.07
-8.21%
-13.07
-11.83%
23,047,838
Apr 19
108.50
30 Apr 19
+ 11.12
+ 10.07%
-1.95
-1.77%
18,394,220
May 19
103.15
31 May 19
-5.35
-4.84%
-7.30
-6.61%
18,470,112
Jun 19
114.75
28 Jun 19
+ 11.60
+ 10.50%
+ 4.30
+ 3.89%
14,869,633
Jul 19
122.65
31 Jul 19
+ 7.90
+ 7.15%
+ 12.20
+ 11.05%
13,151,195
Aug 19
134.25
30 Aug 19
+ 11.60
+ 10.50%
+ 23.80
+ 21.55%
16,754,475
Sep 19
132.25
30 Sep 19
-2.00
-1.81%
+ 21.80
+ 19.74%
15,358,224
Oct 19
136.80
31 Oct 19
+ 4.55
+ 4.12%
+ 26.35
+ 23.86%
13,337,750
Nov 19
141.00
29 Nov 19
+ 4.20
+ 3.80%
+ 30.55
+ 27.66%
10,122,209
Dec 19
135.80
31 Dec 19
-5.20
-4.71%
+ 25.35
+ 22.95%
10,650,991
Jan 20
134.25
31 Jan 20
-1.55
-1.14%
-1.55
-1.14%
12,243,853
Feb 20
123.10
28 Feb 20
-11.15
-8.21%
-12.70
-9.35%
15,101,690
Mar 20
98.28
31 Mar 20
-24.82
-18.28%
-37.52
-27.63%
37,709,720
Apr 20
112.65
30 Apr 20
+ 14.37
+ 10.58%
-23.15
-17.05%
15,974,730
May 20
115.75
29 May 20
+ 3.10
+ 2.28%
-20.05
-14.76%
12,793,893
Jun 20
114.25
30 Jun 20
-1.50
-1.10%
-21.55
-15.87%
16,959,662
Jul 20
112.20
31 Jul 20
-2.05
-1.51%
-23.60
-17.38%
11,447,475
Aug 20
112.10
31 Aug 20
-0.10
-0.07%
-23.70
-17.45%
10,243,641
Sep 20
116.15
30 Sep 20
+ 4.05
+ 2.98%
-19.65
-14.47%
13,685,160
Oct 20
106.20
30 Oct 20
-9.95
-7.33%
-29.60
-21.80%
13,461,341
Nov 20
121.35
30 Nov 20
+ 15.15
+ 11.16%
-14.45
-10.64%
18,876,338
Dec 20
127.55
31 Dec 20
+ 6.20
+ 4.57%
-8.25
-6.08%
12,036,863
Jan 21
117.00
29 Jan 21
-10.55
-8.27%
-10.55
-8.27%
11,518,468
Feb 21
135.00
26 Feb 21
+ 18.00
+ 14.11%
+ 7.45
+ 5.84%
12,093,970
Mar 21
138.85
31 Mar 21
+ 3.85
+ 3.02%
+ 11.30
+ 8.86%
14,642,102
Apr 21
138.40
30 Apr 21
-0.45
-0.35%
+ 10.85
+ 8.51%
8,550,956
May 21
141.88
31 May 21
+ 3.48
+ 2.73%
+ 14.33
+ 11.23%
10,519,953
Jun 21
155.64
30 Jun 21
+ 13.76
+ 10.79%
+ 28.09
+ 22.02%
10,198,907
Jul 21
159.16
30 Jul 21
+ 3.52
+ 2.76%
+ 31.61
+ 24.78%
9,814,122
Aug 21
166.26
31 Aug 21
+ 7.10
+ 5.57%
+ 38.71
+ 30.35%
8,189,166
Sep 21
165.50
30 Sep 21
-0.76
-0.60%
+ 37.95
+ 29.75%
10,639,117
Oct 21
178.90
29 Oct 21
+ 13.40
+ 10.51%
+ 51.35
+ 40.26%
11,171,773
Nov 21
177.02
30 Nov 21
-1.88
-1.47%
+ 49.47
+ 38.78%
13,945,658
Dec 21
187.24
31 Dec 21
+ 10.22
+ 8.01%
+ 59.69
+ 46.80%
9,673,048
Jan 22
166.82
31 Jan 22
-20.42
-10.91%
-20.42
-10.91%
11,616,103
Feb 22
156.72
28 Feb 22
-10.10
-5.39%
-30.52
-16.30%
12,981,118
Mar 22
166.30
31 Mar 22
+ 9.58
+ 5.12%
-20.94
-11.18%
19,298,482
Apr 22
163.80
29 Apr 22
-2.50
-1.34%
-23.44
-12.52%
9,980,913
May 22
150.05
31 May 22
-13.75
-7.34%
-37.19
-19.86%
12,669,826
Jun 22
142.90
30 Jun 22
-7.15
-3.82%
-44.34
-23.68%
11,537,329
Jul 22
152.45
29 Jul 22
+ 9.55
+ 5.10%
-34.79
-18.58%
9,607,538
Aug 22
149.25
31 Aug 22
-3.20
-1.71%
-37.99
-20.29%
9,047,315
Sep 22
140.35
30 Sep 22
-8.90
-4.75%
-46.89
-25.04%
11,446,256
Oct 22
160.35
31 Oct 22
+ 20.00
+ 10.68%
-26.89
-14.36%
12,035,245
Nov 22
177.30
30 Nov 22
+ 16.95
+ 9.05%
-9.94
-5.31%
9,809,008
Dec 22
169.20
30 Dec 22
-8.10
-4.33%
-18.04
-9.63%
10,228,544
Jan 23
167.90
31 Jan 23
-1.30
-0.77%
-1.30
-0.77%
10,700,314
Feb 23
164.40
28 Feb 23
-3.50
-2.07%
-4.80
-2.84%
10,154,813
Mar 23
166.00
31 Mar 23
+ 1.60
+ 0.95%
-3.20
-1.89%
12,113,322
Apr 23
179.40
28 Apr 23
+ 13.40
+ 7.92%
+ 10.20
+ 6.03%
9,623,859
May 23
168.44
31 May 23
-10.96
-6.48%
-0.76
-0.45%
11,338,640
Jun 23
172.60
30 Jun 23
+ 4.16
+ 2.46%
+ 3.40
+ 2.01%
12,003,021
Jul 23
182.94
31 Jul 23
+ 10.34
+ 6.11%
+ 13.74
+ 8.12%
8,975,756
Aug 23
173.90
31 Aug 23
-9.04
-5.34%
+ 4.70
+ 2.78%
7,723,636
Sep 23
165.16
29 Sep 23
-8.74
-5.17%
-4.04
-2.39%
8,596,653
Oct 23
170.64
31 Oct 23
+ 5.48
+ 3.24%
+ 1.44
+ 0.85%
8,693,599
Nov 23
175.12
30 Nov 23
+ 4.48
+ 2.65%
+ 5.92
+ 3.50%
8,874,309
Dec 23
181.60
29 Dec 23
+ 6.48
+ 3.83%
+ 12.40
+ 7.33%
6,909,838
Jan 24
182.30
31 Jan 24
+ 0.70
+ 0.39%
+ 0.70
+ 0.39%
8,276,537
Feb 24
196.16
29 Feb 24
+ 13.86
+ 7.63%
+ 14.56
+ 8.02%
8,699,541
Mar 24
209.70
28 Mar 24
+ 13.54
+ 7.46%
+ 28.10
+ 15.47%
7,728,320
Apr 24
200.80
30 Apr 24
-8.90
-4.90%
+ 19.20
+ 10.57%
9,271,654
May 24
205.30
31 May 24
+ 4.50
+ 2.48%
+ 23.70
+ 13.05%
7,672,859
Jun 24
201.20
28 Jun 24
-4.10
-2.26%
+ 19.60
+ 10.79%
8,249,605
Jul 24
211.70
31 Jul 24
+ 10.50
+ 5.78%
+ 30.10
+ 16.57%
11,193,044
Aug 24
214.20
30 Aug 24
+ 2.50
+ 1.38%
+ 32.60
+ 17.95%
7,695,032
Sep 24
212.60
30 Sep 24
-1.60
-0.88%
+ 31.00
+ 17.07%
9,962,974
Oct 24
215.40
31 Oct 24
+ 2.80
+ 1.54%
+ 33.80
+ 18.61%
10,675,981
Nov 24
229.80
29 Nov 24
+ 14.40
+ 7.93%
+ 48.20
+ 26.54%
12,090,366
Dec 24
235.60
31 Dec 24
+ 5.80
+ 3.19%
+ 54.00
+ 29.74%
8,172,716
Jan 25
265.70
31 Jan 25
+ 30.10
+ 12.78%
+ 30.10
+ 12.78%
11,572,693
Feb 25
286.90
28 Feb 25
+ 21.20
+ 9.00%
+ 51.30
+ 21.77%
13,282,047
Mar 25
265.40
31 Mar 25
-21.50
-9.13%
+ 29.80
+ 12.65%
14,287,559
Apr 25
252.70
30 Apr 25
-12.70
-5.39%
+ 17.10
+ 7.26%
16,004,300
May 25
244.70
30 May 25
-8.00
-3.40%
+ 9.10
+ 3.86%
15,251,787
Jun 25
232.90
30 Jun 25
-11.80
-5.01%
-2.70
-1.15%
11,934,707
Jul 25
260.60
31 Jul 25
+ 27.70
+ 11.76%
+ 25.00
+ 10.61%
9,774,405
Aug 25
260.20
29 Aug 25
-0.40
-0.17%
+ 24.60
+ 10.44%
8,057,569
Sep 25
276.00
30 Sep 25
+ 15.80
+ 6.71%
+ 40.40
+ 17.15%
8,588,308
Oct 25
317.30
31 Oct 25
+ 41.30
+ 17.53%
+ 81.70
+ 34.68%
8,893,055
Nov 25
308.70
28 Nov 25
-8.60
-3.65%
+ 73.10
+ 31.03%
8,119,818
Dec 25
269.90
31 Dec 25
-38.80
-16.47%
+ 34.30
+ 14.56%
9,347,520
Jan 26
257.90
30 Jan 26
-12.00
-4.45%
-12.00
-4.45%
12,057,991
Feb 26
225.20
27 Feb 26
-32.70
-12.12%
-44.70
-16.56%
15,367,482
Mar 26
198.40
31 Mar 26
-26.80
-9.93%
-71.50
-26.49%
16,167,059
Apr 26
181.25
30 Apr 26
-17.15
-6.35%
-88.65
-32.85%
17,223,700
May 26
175.15
29 May 26
-6.10
-2.26%
-94.75
-35.11%
18,181,240
Jun 26
164.05
30 Jun 26
-11.10
-4.11%
-105.85
-39.22%
18,985,336
Jul 26
164.05
31 Jul 26
+ 0.00
+ 0.00%
-105.85
-39.22%
19,877,660
Aug 26
159.20
26 Aug 26
-4.85
-1.80%
-110.70
-41.02%
20,418,334
Sep 26
145.60
30 Sep 26
-13.60
-5.04%
-124.30
-46.05%
21,241,860
Oct 26
177.15
22 Oct 26
+ 31.55
+ 11.69%
-92.75
-34.36%
22,805,960

EssilorLuxottica SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
41.75 ( 31 Dec 09 )
48.17 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.42 )
Cum % Mvmt ( + 15.39% )
147,949,520
Calendar Year End ( 2011 )
48.17 ( 31 Dec 10 )
54.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.38 )
Cum % Mvmt ( + 13.23% )
140,431,440
Calendar Year End ( 2012 )
54.55 ( 30 Dec 11 )
76.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.47 )
Cum % Mvmt ( + 39.36% )
146,851,744
Calendar Year End ( 2013 )
76.02 ( 31 Dec 12 )
77.28 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 1.66% )
139,745,984
Calendar Year End ( 2014 )
77.28 ( 31 Dec 13 )
92.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.40 )
Cum % Mvmt ( + 19.93% )
150,435,488
Calendar Year End ( 2015 )
92.68 ( 31 Dec 14 )
115.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.37 )
Cum % Mvmt ( + 24.14% )
146,760,512
Calendar Year End ( 2016 )
115.05 ( 31 Dec 15 )
107.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.70 )
Cum % Mvmt ( -6.69% )
132,446,976
Calendar Year End ( 2017 )
107.35 ( 30 Dec 16 )
114.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.60 )
Cum % Mvmt ( + 7.08% )
148,541,408
Calendar Year End ( 2018 )
114.95 ( 29 Dec 17 )
110.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.50 )
Cum % Mvmt ( -3.91% )
167,673,008
Calendar Year End ( 2019 )
110.45 ( 31 Dec 18 )
135.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.35 )
Cum % Mvmt ( + 22.95% )
186,271,792
Calendar Year End ( 2020 )
135.80 ( 31 Dec 19 )
127.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.25 )
Cum % Mvmt ( -6.08% )
190,534,368
Calendar Year End ( 2021 )
127.55 ( 31 Dec 20 )
187.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.69 )
Cum % Mvmt ( + 46.80% )
130,957,240
Calendar Year End ( 2022 )
187.24 ( 31 Dec 21 )
169.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.04 )
Cum % Mvmt ( -9.63% )
140,257,680
Calendar Year End ( 2023 )
169.20 ( 30 Dec 22 )
181.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.40 )
Cum % Mvmt ( + 7.33% )
115,707,760
Calendar Year End ( 2024 )
181.60 ( 29 Dec 23 )
235.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.00 )
Cum % Mvmt ( + 29.74% )
109,688,632
Calendar Year End ( 2025 )
235.60 ( 31 Dec 24 )
269.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.30 )
Cum % Mvmt ( + 14.56% )
135,113,760
Calendar Year End ( 0 )
269.90 ( 31 Dec 25 )
177.15 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -92.75 )
Cum % Mvmt ( -34.36% )
34,863,948
Jan 10
42.10
29 Jan 10
+0.35
+ 0.85%
+ 0.35
+0.85%
9,501,984
Feb 10
44.29
26 Feb 10
+2.19
+ 5.25%
+ 2.54
+6.10%
12,346,465
Mar 10
47.27
31 Mar 10
+2.98
+ 7.13%
+ 5.52
+13.22%
15,140,943
Apr 10
45.94
30 Apr 10
-1.33
-3.20%
+ 4.19
+10.02%
14,104,522
May 10
46.45
31 May 10
+0.51
+ 1.23%
+ 4.70
+11.26%
16,337,057
Jun 10
48.98
30 Jun 10
+2.53
+ 6.06%
+ 7.23
+17.32%
13,619,868
Jul 10
48.00
30 Jul 10
-0.98
-2.35%
+ 6.25
+14.97%
11,640,421
Aug 10
47.90
31 Aug 10
-0.10
-0.25%
+ 6.15
+14.72%
10,282,926
Sep 10
50.47
30 Sep 10
+2.58
+ 6.17%
+ 8.72
+20.89%
11,830,933
Oct 10
47.98
29 Oct 10
-2.49
-5.96%
+ 6.23
+14.92%
11,198,787
Nov 10
48.13
30 Nov 10
+0.15
+ 0.37%
+ 6.38
+15.29%
11,929,897
Dec 10
48.17
31 Dec 10
+0.04
+ 0.10%
+ 6.42
+15.39%
10,015,712
Jan 11
48.83
31 Jan 11
+0.65
+ 1.35%
+ 0.65
+1.35%
10,736,066
Feb 11
51.75
28 Feb 11
+2.92
+ 6.07%
+ 3.58
+7.42%
10,211,666
Mar 11
52.40
31 Mar 11
+0.65
+ 1.35%
+ 4.23
+8.77%
17,061,148
Apr 11
56.52
29 Apr 11
+4.12
+ 8.55%
+ 8.35
+17.32%
9,087,746
May 11
56.27
31 May 11
-0.25
-0.52%
+ 8.10
+16.80%
10,354,467
Jun 11
55.93
30 Jun 11
-0.34
-0.71%
+ 7.76
+16.10%
9,024,013
Jul 11
55.91
29 Jul 11
-0.02
-0.04%
+ 7.74
+16.06%
9,923,772
Aug 11
53.38
31 Aug 11
-2.53
-5.25%
+ 5.21
+10.80%
18,546,150
Sep 11
53.99
30 Sep 11
+0.61
+ 1.27%
+ 5.82
+12.07%
14,023,979
Oct 11
52.40
31 Oct 11
-1.59
-3.30%
+ 4.23
+8.77%
13,210,482
Nov 11
53.11
30 Nov 11
+0.71
+ 1.47%
+ 4.94
+10.24%
10,175,234
Dec 11
54.55
30 Dec 11
+1.44
+ 2.99%
+ 6.38
+13.23%
8,076,712
Jan 12
56.00
31 Jan 12
+1.45
+ 2.66%
+ 1.45
+2.66%
9,790,419
Feb 12
59.76
29 Feb 12
+3.76
+ 6.89%
+ 5.21
+9.55%
9,192,795
Mar 12
66.83
30 Mar 12
+7.07
+ 12.96%
+ 12.28
+22.51%
8,985,647
Apr 12
66.54
30 Apr 12
-0.29
-0.53%
+ 11.99
+21.98%
9,974,584
May 12
69.08
31 May 12
+2.54
+ 4.66%
+ 14.53
+26.64%
12,522,037
Jun 12
73.30
29 Jun 12
+4.22
+ 7.74%
+ 18.75
+34.37%
24,531,652
Jul 12
70.84
31 Jul 12
-2.46
-4.51%
+ 16.29
+29.86%
14,941,521
Aug 12
69.39
31 Aug 12
-1.45
-2.66%
+ 14.84
+27.20%
12,632,464
Sep 12
72.87
28 Sep 12
+3.48
+ 6.38%
+ 18.32
+33.58%
12,824,600
Oct 12
69.55
31 Oct 12
-3.32
-6.09%
+ 15.00
+27.50%
12,892,865
Nov 12
74.25
30 Nov 12
+4.70
+ 8.62%
+ 19.70
+36.11%
10,059,582
Dec 12
76.02
31 Dec 12
+1.77
+ 3.24%
+ 21.47
+39.36%
8,503,577
Jan 13
75.09
31 Jan 13
-0.93
-1.22%
-0.93
-1.22%
8,986,873
Feb 13
79.05
28 Feb 13
+3.96
+ 5.21%
+ 3.03
+3.99%
12,190,941
Mar 13
86.75
28 Mar 13
+7.70
+ 10.13%
+ 10.73
+14.11%
13,610,515
Apr 13
85.44
30 Apr 13
-1.31
-1.72%
+ 9.42
+12.39%
11,729,551
May 13
85.13
31 May 13
-0.31
-0.41%
+ 9.11
+11.98%
10,014,094
Jun 13
81.74
28 Jun 13
-3.39
-4.46%
+ 5.72
+7.52%
11,688,714
Jul 13
84.10
31 Jul 13
+2.36
+ 3.10%
+ 8.08
+10.63%
12,182,345
Aug 13
81.69
30 Aug 13
-2.41
-3.17%
+ 5.67
+7.46%
8,669,490
Sep 13
79.50
30 Sep 13
-2.19
-2.88%
+ 3.48
+4.58%
13,717,021
Oct 13
79.10
31 Oct 13
-0.40
-0.53%
+ 3.08
+4.05%
14,760,385
Nov 13
77.21
29 Nov 13
-1.89
-2.49%
+ 1.19
+1.57%
11,081,213
Dec 13
77.28
31 Dec 13
+0.07
+ 0.09%
+ 1.26
+1.66%
11,114,844
Jan 14
74.53
31 Jan 14
-2.75
-3.56%
-2.75
-3.56%
13,517,214
Feb 14
75.66
28 Feb 14
+1.13
+ 1.46%
-1.62
-2.10%
11,006,985
Mar 14
73.20
31 Mar 14
-2.46
-3.18%
-4.08
-5.28%
13,625,269
Apr 14
77.09
30 Apr 14
+3.89
+ 5.03%
-0.19
-0.25%
11,662,082
May 14
77.06
30 May 14
-0.03
-0.04%
-0.22
-0.28%
9,165,775
Jun 14
77.45
30 Jun 14
+0.39
+ 0.50%
+ 0.17
+0.22%
11,485,436
Jul 14
72.97
31 Jul 14
-4.48
-5.80%
-4.31
-5.58%
11,676,979
Aug 14
80.72
29 Aug 14
+7.75
+ 10.03%
+ 3.44
+4.45%
11,466,802
Sep 14
86.94
30 Sep 14
+6.22
+ 8.05%
+ 9.66
+12.50%
15,266,599
Oct 14
88.10
31 Oct 14
+1.16
+ 1.50%
+ 10.82
+14.00%
18,982,902
Nov 14
90.30
28 Nov 14
+2.20
+ 2.85%
+ 13.02
+16.85%
10,707,869
Dec 14
92.68
31 Dec 14
+2.38
+ 3.08%
+ 15.40
+19.93%
11,871,568
Jan 15
99.07
30 Jan 15
+6.39
+ 6.89%
+ 6.39
+6.89%
14,326,196
Feb 15
104.45
27 Feb 15
+5.38
+ 5.80%
+ 11.77
+12.70%
12,395,291
Mar 15
106.80
31 Mar 15
+2.35
+ 2.54%
+ 14.12
+15.24%
10,547,109
Apr 15
108.75
30 Apr 15
+1.95
+ 2.10%
+ 16.07
+17.34%
10,518,080
May 15
111.15
29 May 15
+2.40
+ 2.59%
+ 18.47
+19.93%
9,775,957
Jun 15
107.00
30 Jun 15
-4.15
-4.48%
+ 14.32
+15.45%
13,661,529
Jul 15
116.60
31 Jul 15
+9.60
+ 10.36%
+ 23.92
+25.81%
13,674,377
Aug 15
106.40
31 Aug 15
-10.20
-11.01%
+ 13.72
+14.80%
13,644,951
Sep 15
108.90
30 Sep 15
+2.50
+ 2.70%
+ 16.22
+17.50%
15,369,367
Oct 15
119.60
30 Oct 15
+10.70
+ 11.55%
+ 26.92
+29.05%
12,036,250
Nov 15
123.55
30 Nov 15
+3.95
+ 4.26%
+ 30.87
+33.31%
9,390,572
Dec 15
115.05
31 Dec 15
-8.50
-9.17%
+ 22.37
+24.14%
11,420,829
Jan 16
114.35
29 Jan 16
-0.70
-0.61%
-0.70
-0.61%
11,697,151
Feb 16
109.65
29 Feb 16
-4.70
-4.09%
-5.40
-4.69%
12,044,349
Mar 16
108.55
31 Mar 16
-1.10
-0.96%
-6.50
-5.65%
11,511,740
Apr 16
113.05
29 Apr 16
+4.50
+ 3.91%
-2.00
-1.74%
11,130,382
May 16
117.35
31 May 16
+4.30
+ 3.74%
+ 2.30
+2.00%
8,843,660
Jun 16
118.85
30 Jun 16
+1.50
+ 1.30%
+ 3.80
+3.30%
12,667,118
Jul 16
114.55
29 Jul 16
-4.30
-3.74%
-0.50
-0.43%
8,223,156
Aug 16
113.85
31 Aug 16
-0.70
-0.61%
-1.20
-1.04%
8,063,262
Sep 16
114.80
30 Sep 16
+0.95
+ 0.83%
-0.25
-0.22%
9,473,657
Oct 16
102.40
31 Oct 16
-12.40
-10.78%
-12.65
-11.00%
11,801,957
Nov 16
100.10
30 Nov 16
-2.30
-2.00%
-14.95
-12.99%
14,870,433
Dec 16
107.35
30 Dec 16
+7.25
+ 6.30%
-7.70
-6.69%
12,120,112
Jan 17
108.40
31 Jan 17
+1.05
+ 0.98%
+ 1.05
+0.98%
17,389,554
Feb 17
108.15
28 Feb 17
-0.25
-0.23%
+ 0.80
+0.75%
10,368,034
Mar 17
113.90
31 Mar 17
+5.75
+ 5.36%
+ 6.55
+6.10%
11,676,404
Apr 17
118.95
28 Apr 17
+5.05
+ 4.70%
+ 11.60
+10.81%
10,215,480
May 17
118.35
31 May 17
-0.60
-0.56%
+ 11.00
+10.25%
11,123,498
Jun 17
111.40
30 Jun 17
-6.95
-6.47%
+ 4.05
+3.77%
11,809,569
Jul 17
107.10
31 Jul 17
-4.30
-4.01%
-0.25
-0.23%
11,627,685
Aug 17
106.05
31 Aug 17
-1.05
-0.98%
-1.30
-1.21%
10,091,392
Sep 17
104.75
29 Sep 17
-1.30
-1.21%
-2.60
-2.42%
12,342,477
Oct 17
108.70
31 Oct 17
+3.95
+ 3.68%
+ 1.35
+1.26%
16,206,992
Nov 17
108.05
30 Nov 17
-0.65
-0.61%
+ 0.70
+0.65%
12,876,513
Dec 17
114.95
29 Dec 17
+6.90
+ 6.43%
+ 7.60
+7.08%
12,813,814
Jan 18
114.40
31 Jan 18
-0.55
-0.48%
-0.55
-0.48%
11,999,120
Feb 18
107.85
28 Feb 18
-6.55
-5.70%
-7.10
-6.18%
12,930,411
Mar 18
109.60
29 Mar 18
+1.75
+ 1.52%
-5.35
-4.65%
14,976,421
Apr 18
113.05
30 Apr 18
+3.45
+ 3.00%
-1.90
-1.65%
10,094,204
May 18
116.90
31 May 18
+3.85
+ 3.35%
+ 1.95
+1.70%
10,318,423
Jun 18
120.90
29 Jun 18
+4.00
+ 3.48%
+ 5.95
+5.18%
11,223,848
Jul 18
126.20
31 Jul 18
+5.30
+ 4.61%
+ 11.25
+9.79%
12,806,749
Aug 18
124.30
31 Aug 18
-1.90
-1.65%
+ 9.35
+8.13%
9,305,380
Sep 18
127.45
28 Sep 18
+3.15
+ 2.74%
+ 12.50
+10.87%
11,803,479
Oct 18
120.75
31 Oct 18
-6.70
-5.83%
+ 5.80
+5.05%
18,888,352
Nov 18
112.15
30 Nov 18
-8.60
-7.48%
-2.80
-2.44%
20,410,160
Dec 18
110.45
31 Dec 18
-1.70
-1.48%
-4.50
-3.91%
22,916,458
Jan 19
110.65
31 Jan 19
+0.20
+ 0.18%
+ 0.20
+0.18%
18,440,196
Feb 19
106.45
28 Feb 19
-4.20
-3.80%
-4.00
-3.62%
13,674,950
Mar 19
97.38
29 Mar 19
-9.07
-8.21%
-13.07
-11.83%
23,047,838
Apr 19
108.50
30 Apr 19
+11.12
+ 10.07%
-1.95
-1.77%
18,394,220
May 19
103.15
31 May 19
-5.35
-4.84%
-7.30
-6.61%
18,470,112
Jun 19
114.75
28 Jun 19
+11.60
+ 10.50%
+ 4.30
+3.89%
14,869,633
Jul 19
122.65
31 Jul 19
+7.90
+ 7.15%
+ 12.20
+11.05%
13,151,195
Aug 19
134.25
30 Aug 19
+11.60
+ 10.50%
+ 23.80
+21.55%
16,754,475
Sep 19
132.25
30 Sep 19
-2.00
-1.81%
+ 21.80
+19.74%
15,358,224
Oct 19
136.80
31 Oct 19
+4.55
+ 4.12%
+ 26.35
+23.86%
13,337,750
Nov 19
141.00
29 Nov 19
+4.20
+ 3.80%
+ 30.55
+27.66%
10,122,209
Dec 19
135.80
31 Dec 19
-5.20
-4.71%
+ 25.35
+22.95%
10,650,991
Jan 20
134.25
31 Jan 20
-1.55
-1.14%
-1.55
-1.14%
12,243,853
Feb 20
123.10
28 Feb 20
-11.15
-8.21%
-12.70
-9.35%
15,101,690
Mar 20
98.28
31 Mar 20
-24.82
-18.28%
-37.52
-27.63%
37,709,720
Apr 20
112.65
30 Apr 20
+14.37
+ 10.58%
-23.15
-17.05%
15,974,730
May 20
115.75
29 May 20
+3.10
+ 2.28%
-20.05
-14.76%
12,793,893
Jun 20
114.25
30 Jun 20
-1.50
-1.10%
-21.55
-15.87%
16,959,662
Jul 20
112.20
31 Jul 20
-2.05
-1.51%
-23.60
-17.38%
11,447,475
Aug 20
112.10
31 Aug 20
-0.10
-0.07%
-23.70
-17.45%
10,243,641
Sep 20
116.15
30 Sep 20
+4.05
+ 2.98%
-19.65
-14.47%
13,685,160
Oct 20
106.20
30 Oct 20
-9.95
-7.33%
-29.60
-21.80%
13,461,341
Nov 20
121.35
30 Nov 20
+15.15
+ 11.16%
-14.45
-10.64%
18,876,338
Dec 20
127.55
31 Dec 20
+6.20
+ 4.57%
-8.25
-6.08%
12,036,863
Jan 21
117.00
29 Jan 21
-10.55
-8.27%
-10.55
-8.27%
11,518,468
Feb 21
135.00
26 Feb 21
+18.00
+ 14.11%
+ 7.45
+5.84%
12,093,970
Mar 21
138.85
31 Mar 21
+3.85
+ 3.02%
+ 11.30
+8.86%
14,642,102
Apr 21
138.40
30 Apr 21
-0.45
-0.35%
+ 10.85
+8.51%
8,550,956
May 21
141.88
31 May 21
+3.48
+ 2.73%
+ 14.33
+11.23%
10,519,953
Jun 21
155.64
30 Jun 21
+13.76
+ 10.79%
+ 28.09
+22.02%
10,198,907
Jul 21
159.16
30 Jul 21
+3.52
+ 2.76%
+ 31.61
+24.78%
9,814,122
Aug 21
166.26
31 Aug 21
+7.10
+ 5.57%
+ 38.71
+30.35%
8,189,166
Sep 21
165.50
30 Sep 21
-0.76
-0.60%
+ 37.95
+29.75%
10,639,117
Oct 21
178.90
29 Oct 21
+13.40
+ 10.51%
+ 51.35
+40.26%
11,171,773
Nov 21
177.02
30 Nov 21
-1.88
-1.47%
+ 49.47
+38.78%
13,945,658
Dec 21
187.24
31 Dec 21
+10.22
+ 8.01%
+ 59.69
+46.80%
9,673,048
Jan 22
166.82
31 Jan 22
-20.42
-10.91%
-20.42
-10.91%
11,616,103
Feb 22
156.72
28 Feb 22
-10.10
-5.39%
-30.52
-16.30%
12,981,118
Mar 22
166.30
31 Mar 22
+9.58
+ 5.12%
-20.94
-11.18%
19,298,482
Apr 22
163.80
29 Apr 22
-2.50
-1.34%
-23.44
-12.52%
9,980,913
May 22
150.05
31 May 22
-13.75
-7.34%
-37.19
-19.86%
12,669,826
Jun 22
142.90
30 Jun 22
-7.15
-3.82%
-44.34
-23.68%
11,537,329
Jul 22
152.45
29 Jul 22
+9.55
+ 5.10%
-34.79
-18.58%
9,607,538
Aug 22
149.25
31 Aug 22
-3.20
-1.71%
-37.99
-20.29%
9,047,315
Sep 22
140.35
30 Sep 22
-8.90
-4.75%
-46.89
-25.04%
11,446,256
Oct 22
160.35
31 Oct 22
+20.00
+ 10.68%
-26.89
-14.36%
12,035,245
Nov 22
177.30
30 Nov 22
+16.95
+ 9.05%
-9.94
-5.31%
9,809,008
Dec 22
169.20
30 Dec 22
-8.10
-4.33%
-18.04
-9.63%
10,228,544
Jan 23
167.90
31 Jan 23
-1.30
-0.77%
-1.30
-0.77%
10,700,314
Feb 23
164.40
28 Feb 23
-3.50
-2.07%
-4.80
-2.84%
10,154,813
Mar 23
166.00
31 Mar 23
+1.60
+ 0.95%
-3.20
-1.89%
12,113,322
Apr 23
179.40
28 Apr 23
+13.40
+ 7.92%
+ 10.20
+6.03%
9,623,859
May 23
168.44
31 May 23
-10.96
-6.48%
-0.76
-0.45%
11,338,640
Jun 23
172.60
30 Jun 23
+4.16
+ 2.46%
+ 3.40
+2.01%
12,003,021
Jul 23
182.94
31 Jul 23
+10.34
+ 6.11%
+ 13.74
+8.12%
8,975,756
Aug 23
173.90
31 Aug 23
-9.04
-5.34%
+ 4.70
+2.78%
7,723,636
Sep 23
165.16
29 Sep 23
-8.74
-5.17%
-4.04
-2.39%
8,596,653
Oct 23
170.64
31 Oct 23
+5.48
+ 3.24%
+ 1.44
+0.85%
8,693,599
Nov 23
175.12
30 Nov 23
+4.48
+ 2.65%
+ 5.92
+3.50%
8,874,309
Dec 23
181.60
29 Dec 23
+6.48
+ 3.83%
+ 12.40
+7.33%
6,909,838
Jan 24
182.30
31 Jan 24
+0.70
+ 0.39%
+ 0.70
+0.39%
8,276,537
Feb 24
196.16
29 Feb 24
+13.86
+ 7.63%
+ 14.56
+8.02%
8,699,541
Mar 24
209.70
28 Mar 24
+13.54
+ 7.46%
+ 28.10
+15.47%
7,728,320
Apr 24
200.80
30 Apr 24
-8.90
-4.90%
+ 19.20
+10.57%
9,271,654
May 24
205.30
31 May 24
+4.50
+ 2.48%
+ 23.70
+13.05%
7,672,859
Jun 24
201.20
28 Jun 24
-4.10
-2.26%
+ 19.60
+10.79%
8,249,605
Jul 24
211.70
31 Jul 24
+10.50
+ 5.78%
+ 30.10
+16.57%
11,193,044
Aug 24
214.20
30 Aug 24
+2.50
+ 1.38%
+ 32.60
+17.95%
7,695,032
Sep 24
212.60
30 Sep 24
-1.60
-0.88%
+ 31.00
+17.07%
9,962,974
Oct 24
215.40
31 Oct 24
+2.80
+ 1.54%
+ 33.80
+18.61%
10,675,981
Nov 24
229.80
29 Nov 24
+14.40
+ 7.93%
+ 48.20
+26.54%
12,090,366
Dec 24
235.60
31 Dec 24
+5.80
+ 3.19%
+ 54.00
+29.74%
8,172,716
Jan 25
265.70
31 Jan 25
+30.10
+ 12.78%
+ 30.10
+12.78%
11,572,693
Feb 25
286.90
28 Feb 25
+21.20
+ 9.00%
+ 51.30
+21.77%
13,282,047
Mar 25
265.40
31 Mar 25
-21.50
-9.13%
+ 29.80
+12.65%
14,287,559
Apr 25
252.70
30 Apr 25
-12.70
-5.39%
+ 17.10
+7.26%
16,004,300
May 25
244.70
30 May 25
-8.00
-3.40%
+ 9.10
+3.86%
15,251,787
Jun 25
232.90
30 Jun 25
-11.80
-5.01%
-2.70
-1.15%
11,934,707
Jul 25
260.60
31 Jul 25
+27.70
+ 11.76%
+ 25.00
+10.61%
9,774,405
Aug 25
260.20
29 Aug 25
-0.40
-0.17%
+ 24.60
+10.44%
8,057,569
Sep 25
276.00
30 Sep 25
+15.80
+ 6.71%
+ 40.40
+17.15%
8,588,308
Oct 25
317.30
31 Oct 25
+41.30
+ 17.53%
+ 81.70
+34.68%
8,893,055
Nov 25
308.70
28 Nov 25
-8.60
-3.65%
+ 73.10
+31.03%
8,119,818
Dec 25
269.90
31 Dec 25
-38.80
-16.47%
+ 34.30
+14.56%
9,347,520
Jan 26
257.90
30 Jan 26
-12.00
-4.45%
-12.00
-4.45%
12,057,991
Feb 26
225.20
27 Feb 26
-32.70
-12.12%
-44.70
-16.56%
15,367,482
Mar 26
198.40
31 Mar 26
-26.80
-9.93%
-71.50
-26.49%
16,167,059
Apr 26
181.25
30 Apr 26
-17.15
-6.35%
-88.65
-32.85%
17,223,700
May 26
175.15
29 May 26
-6.10
-2.26%
-94.75
-35.11%
18,181,240
Jun 26
164.05
30 Jun 26
-11.10
-4.11%
-105.85
-39.22%
18,985,336
Jul 26
164.05
31 Jul 26
+0.00
+ 0.00%
-105.85
-39.22%
19,877,660
Aug 26
159.20
26 Aug 26
-4.85
-1.80%
-110.70
-41.02%
20,418,334
Sep 26
145.60
30 Sep 26
-13.60
-5.04%
-124.30
-46.05%
21,241,860
Oct 26
177.15
22 Oct 26
+31.55
+ 11.69%
-92.75
-34.36%
22,805,960