FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
AXA SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
AXA SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






AXA SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.54 ( 31 Dec 09 )
12.45 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.09 )
Cum % Mvmt ( -24.73% )
Volume : 2,348,366,848
Calendar Year End ( 2011 )
12.45 ( 31 Dec 10 )
10.05 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -19.32% )
Volume : 2,906,501,376
Calendar Year End ( 2012 )
10.05 ( 30 Dec 11 )
13.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 32.90% )
Volume : 2,491,734,016
Calendar Year End ( 2013 )
13.35 ( 31 Dec 12 )
20.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 51.39% )
Volume : 1,663,510,016
Calendar Year End ( 2014 )
20.21 ( 31 Dec 13 )
19.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -4.97% )
Volume : 1,825,500,672
Calendar Year End ( 2015 )
19.20 ( 31 Dec 14 )
25.23 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 31.37% )
Volume : 2,015,730,944
Calendar Year End ( 2016 )
25.23 ( 31 Dec 15 )
23.99 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -4.93% )
Volume : 1,961,801,216
Calendar Year End ( 2017 )
23.99 ( 30 Dec 16 )
24.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 3.13% )
Volume : 1,611,840,768
Calendar Year End ( 2018 )
24.74 ( 29 Dec 17 )
18.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -23.76% )
Volume : 1,894,750,592
Calendar Year End ( 2019 )
18.86 ( 31 Dec 18 )
25.11 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.25 )
Cum % Mvmt ( + 33.15% )
Volume : 1,577,416,448
Calendar Year End ( 2020 )
25.11 ( 31 Dec 19 )
19.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -22.29% )
Volume : 2,236,849,664
Calendar Year End ( 2021 )
19.51 ( 31 Dec 20 )
26.18 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.67 )
Cum % Mvmt ( + 34.20% )
Volume : 1,381,837,952
Calendar Year End ( 2022 )
26.18 ( 31 Dec 21 )
26.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -0.50% )
Volume : 1,439,518,848
Calendar Year End ( 2023 )
26.06 ( 30 Dec 22 )
29.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.43 )
Cum % Mvmt ( + 13.18% )
Volume : 978,059,840
Calendar Year End ( 2024 )
29.49 ( 29 Dec 23 )
34.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.83 )
Cum % Mvmt ( + 16.38% )
Volume : 923,440,512
Calendar Year End ( 2025 )
34.32 ( 31 Dec 24 )
40.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.64 )
Cum % Mvmt ( + 19.35% )
Volume : 1,019,534,144
Calendar Year End ( 0 )
40.96 ( 31 Dec 25 )
42.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 4.61% )
Volume : 188,617,648
Jan 10
15.00
29 Jan 10
-1.54
-9.31%
-1.54
-9.31%
142,576,544
Feb 10
14.78
26 Feb 10
-0.22
-1.30%
-1.76
-10.61%
168,763,424
Mar 10
16.47
31 Mar 10
+ 1.68
+ 10.19%
-0.07
-0.42%
167,935,184
Apr 10
15.10
30 Apr 10
-1.37
-8.28%
-1.44
-8.71%
184,983,024
May 10
13.45
31 May 10
-1.65
-9.95%
-3.09
-18.65%
349,961,536
Jun 10
12.74
30 Jun 10
-0.71
-4.29%
-3.80
-22.94%
189,664,736
Jul 10
14.15
30 Jul 10
+ 1.40
+ 8.46%
-2.40
-14.48%
175,019,744
Aug 10
12.27
31 Aug 10
-1.88
-11.37%
-4.28
-25.85%
181,791,808
Sep 10
12.82
30 Sep 10
+ 0.56
+ 3.39%
-3.72
-22.46%
192,737,952
Oct 10
13.08
29 Oct 10
+ 0.26
+ 1.54%
-3.46
-20.92%
191,982,256
Nov 10
11.06
30 Nov 10
-2.02
-12.21%
-5.48
-33.13%
226,693,616
Dec 10
12.45
31 Dec 10
+ 1.39
+ 8.40%
-4.09
-24.73%
176,257,120
Jan 11
15.46
31 Jan 11
+ 3.01
+ 24.18%
+ 3.01
+ 24.18%
264,893,808
Feb 11
15.22
28 Feb 11
-0.24
-1.93%
+ 2.77
+ 22.25%
212,605,968
Mar 11
14.74
31 Mar 11
-0.48
-3.82%
+ 2.30
+ 18.43%
249,081,712
Apr 11
15.15
29 Apr 11
+ 0.40
+ 3.25%
+ 2.70
+ 21.69%
163,108,352
May 11
14.84
31 May 11
-0.31
-2.49%
+ 2.39
+ 19.20%
180,110,320
Jun 11
15.67
30 Jun 11
+ 0.83
+ 6.67%
+ 3.22
+ 25.86%
224,272,896
Jul 11
13.11
29 Jul 11
-2.56
-20.56%
+ 0.66
+ 5.30%
249,314,192
Aug 11
11.18
31 Aug 11
-1.93
-15.50%
-1.27
-10.20%
327,260,448
Sep 11
9.90
30 Sep 11
-1.28
-10.28%
-2.55
-20.48%
306,314,304
Oct 11
11.77
31 Oct 11
+ 1.87
+ 15.02%
-0.68
-5.46%
282,931,232
Nov 11
10.72
30 Nov 11
-1.05
-8.43%
-1.73
-13.90%
255,515,728
Dec 11
10.05
30 Dec 11
-0.68
-5.42%
-2.40
-19.32%
191,092,512
Jan 12
11.60
31 Jan 12
+ 1.56
+ 15.53%
+ 1.56
+ 15.53%
212,167,520
Feb 12
12.10
29 Feb 12
+ 0.50
+ 4.98%
+ 2.06
+ 20.51%
204,611,424
Mar 12
12.43
30 Mar 12
+ 0.33
+ 3.24%
+ 2.39
+ 23.74%
225,781,296
Apr 12
10.70
30 Apr 12
-1.73
-17.22%
+ 0.65
+ 6.52%
222,578,224
May 12
9.08
31 May 12
-1.62
-16.12%
-0.96
-9.60%
271,532,832
Jun 12
10.48
29 Jun 12
+ 1.40
+ 13.93%
+ 0.43
+ 4.33%
284,610,752
Jul 12
9.95
31 Jul 12
-0.53
-5.28%
-0.10
-0.95%
233,556,800
Aug 12
11.51
31 Aug 12
+ 1.56
+ 15.53%
+ 1.47
+ 14.58%
211,015,216
Sep 12
11.59
28 Sep 12
+ 0.08
+ 0.80%
+ 1.55
+ 15.38%
187,172,160
Oct 12
12.27
31 Oct 12
+ 0.68
+ 6.72%
+ 2.22
+ 22.10%
184,011,680
Nov 12
12.64
30 Nov 12
+ 0.37
+ 3.68%
+ 2.59
+ 25.78%
139,188,144
Dec 12
13.35
31 Dec 12
+ 0.72
+ 7.12%
+ 3.31
+ 32.90%
115,508,104
Jan 13
13.64
31 Jan 13
+ 0.29
+ 2.17%
+ 0.29
+ 2.17%
126,055,080
Feb 13
13.31
28 Feb 13
-0.34
-2.51%
-0.05
-0.34%
153,586,736
Mar 13
13.41
28 Mar 13
+ 0.10
+ 0.79%
+ 0.06
+ 0.45%
165,295,744
Apr 13
14.22
30 Apr 13
+ 0.81
+ 6.03%
+ 0.86
+ 6.48%
158,607,520
May 13
15.63
31 May 13
+ 1.41
+ 10.60%
+ 2.28
+ 17.08%
160,161,936
Jun 13
15.10
28 Jun 13
-0.53
-4.01%
+ 1.74
+ 13.07%
157,896,064
Jul 13
16.58
31 Jul 13
+ 1.48
+ 11.09%
+ 3.23
+ 24.16%
133,583,248
Aug 13
16.49
30 Aug 13
-0.09
-0.67%
+ 3.14
+ 23.48%
132,157,000
Sep 13
17.13
30 Sep 13
+ 0.64
+ 4.79%
+ 3.77
+ 28.28%
140,924,880
Oct 13
18.40
31 Oct 13
+ 1.27
+ 9.55%
+ 5.05
+ 37.83%
129,492,872
Nov 13
19.28
29 Nov 13
+ 0.89
+ 6.63%
+ 5.93
+ 44.46%
102,352,512
Dec 13
20.21
31 Dec 13
+ 0.92
+ 6.93%
+ 6.86
+ 51.39%
103,396,456
Jan 14
19.50
31 Jan 14
-0.71
-3.51%
-0.71
-3.51%
134,957,200
Feb 14
18.94
28 Feb 14
-0.56
-2.77%
-1.27
-6.28%
128,605,088
Mar 14
18.86
31 Mar 14
-0.08
-0.37%
-1.34
-6.66%
161,364,704
Apr 14
18.77
30 Apr 14
-0.09
-0.45%
-1.43
-7.10%
124,700,936
May 14
18.11
30 May 14
-0.66
-3.29%
-2.10
-10.39%
148,949,488
Jun 14
17.45
30 Jun 14
-0.66
-3.24%
-2.75
-13.63%
125,962,408
Jul 14
17.19
31 Jul 14
-0.26
-1.31%
-3.02
-14.94%
140,065,664
Aug 14
18.85
29 Aug 14
+ 1.66
+ 8.21%
-1.36
-6.73%
156,533,040
Sep 14
19.51
30 Sep 14
+ 0.66
+ 3.27%
-0.70
-3.46%
164,733,936
Oct 14
18.41
31 Oct 14
-1.10
-5.44%
-1.80
-8.91%
241,703,104
Nov 14
19.42
28 Nov 14
+ 1.01
+ 4.97%
-0.79
-3.93%
143,283,440
Dec 14
19.20
31 Dec 14
-0.21
-1.04%
-1.00
-4.97%
154,641,632
Jan 15
20.85
30 Jan 15
+ 1.65
+ 8.59%
+ 1.65
+ 8.59%
222,798,688
Feb 15
22.69
27 Feb 15
+ 1.84
+ 9.55%
+ 3.49
+ 18.15%
168,043,856
Mar 15
23.45
31 Mar 15
+ 0.76
+ 3.98%
+ 4.25
+ 22.13%
174,988,000
Apr 15
22.61
30 Apr 15
-0.84
-4.37%
+ 3.41
+ 17.76%
157,674,544
May 15
22.92
29 May 15
+ 0.30
+ 1.56%
+ 3.71
+ 19.32%
181,537,056
Jun 15
22.63
30 Jun 15
-0.29
-1.48%
+ 3.42
+ 17.83%
221,301,824
Jul 15
24.00
31 Jul 15
+ 1.37
+ 7.13%
+ 4.80
+ 24.97%
170,856,336
Aug 15
22.48
31 Aug 15
-1.52
-7.94%
+ 3.27
+ 17.03%
165,944,480
Sep 15
21.64
30 Sep 15
-0.84
-4.37%
+ 2.43
+ 12.65%
163,891,632
Oct 15
24.33
30 Oct 15
+ 2.69
+ 14.01%
+ 5.12
+ 26.66%
135,899,344
Nov 15
25.61
30 Nov 15
+ 1.28
+ 6.69%
+ 6.41
+ 33.35%
111,992,792
Dec 15
25.23
31 Dec 15
-0.38
-1.98%
+ 6.02
+ 31.37%
140,802,336
Jan 16
22.77
29 Jan 16
-2.46
-9.75%
-2.46
-9.75%
163,108,432
Feb 16
20.30
29 Feb 16
-2.48
-9.81%
-4.93
-19.56%
194,637,024
Mar 16
20.69
31 Mar 16
+ 0.40
+ 1.57%
-4.54
-17.99%
157,009,072
Apr 16
22.01
29 Apr 16
+ 1.32
+ 5.25%
-3.22
-12.74%
142,061,712
May 16
22.58
31 May 16
+ 0.57
+ 2.24%
-2.65
-10.50%
122,315,920
Jun 16
17.81
30 Jun 16
-4.77
-18.93%
-7.42
-29.43%
216,187,152
Jul 16
18.23
29 Jul 16
+ 0.42
+ 1.68%
-7.00
-27.74%
152,058,224
Aug 16
18.82
31 Aug 16
+ 0.59
+ 2.34%
-6.41
-25.41%
141,384,128
Sep 16
18.94
30 Sep 16
+ 0.12
+ 0.48%
-6.29
-24.93%
172,470,432
Oct 16
20.53
31 Oct 16
+ 1.59
+ 6.32%
-4.69
-18.61%
157,633,392
Nov 16
22.23
30 Nov 16
+ 1.69
+ 6.72%
-3.00
-11.89%
185,344,560
Dec 16
23.99
30 Dec 16
+ 1.76
+ 6.96%
-1.24
-4.93%
157,591,152
Jan 17
22.72
31 Jan 17
-1.27
-5.27%
-1.27
-5.27%
143,087,120
Feb 17
22.27
28 Feb 17
-0.45
-1.88%
-1.72
-7.15%
136,062,160
Mar 17
24.25
31 Mar 17
+ 1.98
+ 8.28%
+ 0.27
+ 1.13%
146,115,008
Apr 17
24.51
28 Apr 17
+ 0.26
+ 1.06%
+ 0.52
+ 2.19%
161,821,056
May 17
23.74
31 May 17
-0.77
-3.21%
-0.25
-1.02%
182,949,824
Jun 17
23.95
30 Jun 17
+ 0.21
+ 0.88%
-0.03
-0.15%
151,435,632
Jul 17
24.96
31 Jul 17
+ 1.01
+ 4.21%
+ 0.97
+ 4.07%
117,087,432
Aug 17
24.38
31 Aug 17
-0.58
-2.44%
+ 0.39
+ 1.63%
111,718,056
Sep 17
25.59
29 Sep 17
+ 1.22
+ 5.07%
+ 1.60
+ 6.69%
121,479,576
Oct 17
25.93
31 Oct 17
+ 0.34
+ 1.42%
+ 1.94
+ 8.11%
110,021,360
Nov 17
25.35
30 Nov 17
-0.58
-2.42%
+ 1.36
+ 5.69%
130,902,576
Dec 17
24.74
29 Dec 17
-0.61
-2.56%
+ 0.75
+ 3.13%
99,160,920
Jan 18
26.50
31 Jan 18
+ 1.76
+ 7.12%
+ 1.76
+ 7.12%
125,450,800
Feb 18
25.86
28 Feb 18
-0.64
-2.57%
+ 1.13
+ 4.55%
143,162,320
Mar 18
21.60
29 Mar 18
-4.26
-17.22%
-3.14
-12.67%
253,832,336
Apr 18
23.72
30 Apr 18
+ 2.12
+ 8.57%
-1.02
-4.10%
142,440,416
May 18
21.33
31 May 18
-2.39
-9.68%
-3.41
-13.79%
167,841,920
Jun 18
21.01
29 Jun 18
-0.31
-1.25%
-3.72
-15.04%
152,838,048
Jul 18
21.60
31 Jul 18
+ 0.59
+ 2.37%
-3.14
-12.67%
132,591,568
Aug 18
21.75
31 Aug 18
+ 0.15
+ 0.59%
-2.99
-12.09%
132,071,576
Sep 18
23.15
28 Sep 18
+ 1.40
+ 5.68%
-1.59
-6.41%
147,380,512
Oct 18
22.14
31 Oct 18
-1.01
-4.08%
-2.60
-10.49%
182,279,616
Nov 18
21.51
30 Nov 18
-0.63
-2.53%
-3.22
-13.02%
138,310,912
Dec 18
18.86
31 Dec 18
-2.66
-10.74%
-5.88
-23.76%
176,550,544
Jan 19
20.25
31 Jan 19
+ 1.39
+ 7.35%
+ 1.39
+ 7.35%
149,504,432
Feb 19
22.30
28 Feb 19
+ 2.05
+ 10.87%
+ 3.44
+ 18.23%
138,176,304
Mar 19
22.43
29 Mar 19
+ 0.14
+ 0.72%
+ 3.57
+ 18.94%
150,063,856
Apr 19
23.75
30 Apr 19
+ 1.32
+ 6.97%
+ 4.89
+ 25.91%
123,360,544
May 19
22.08
31 May 19
-1.67
-8.83%
+ 3.22
+ 17.09%
152,281,024
Jun 19
23.10
28 Jun 19
+ 1.02
+ 5.41%
+ 4.24
+ 22.49%
119,599,288
Jul 19
22.90
31 Jul 19
-0.20
-1.06%
+ 4.04
+ 21.43%
109,850,504
Aug 19
20.87
30 Aug 19
-2.03
-10.76%
+ 2.01
+ 10.67%
147,968,560
Sep 19
23.43
30 Sep 19
+ 2.56
+ 13.58%
+ 4.57
+ 24.24%
133,552,080
Oct 19
23.68
31 Oct 19
+ 0.25
+ 1.35%
+ 4.83
+ 25.60%
135,832,912
Nov 19
24.69
29 Nov 19
+ 1.01
+ 5.36%
+ 5.84
+ 30.95%
112,392,528
Dec 19
25.11
31 Dec 19
+ 0.42
+ 2.20%
+ 6.25
+ 33.15%
104,834,456
Jan 20
24.08
31 Jan 20
-1.03
-4.10%
-1.03
-4.10%
125,211,280
Feb 20
20.95
28 Feb 20
-3.13
-12.45%
-4.16
-16.55%
180,571,840
Mar 20
15.79
31 Mar 20
-5.17
-20.58%
-9.32
-37.12%
433,515,712
Apr 20
16.20
30 Apr 20
+ 0.41
+ 1.62%
-8.91
-35.50%
187,837,856
May 20
16.38
29 May 20
+ 0.18
+ 0.73%
-8.73
-34.77%
158,944,672
Jun 20
18.61
30 Jun 20
+ 2.23
+ 8.89%
-6.50
-25.88%
218,942,896
Jul 20
16.86
31 Jul 20
-1.75
-6.96%
-8.25
-32.84%
154,680,400
Aug 20
17.08
31 Aug 20
+ 0.21
+ 0.84%
-8.03
-32.00%
122,840,280
Sep 20
15.78
30 Sep 20
-1.30
-5.18%
-9.33
-37.17%
157,236,960
Oct 20
13.80
30 Oct 20
-1.98
-7.87%
-11.31
-45.04%
164,552,160
Nov 20
19.71
30 Nov 20
+ 5.91
+ 23.54%
-5.40
-21.50%
205,993,168
Dec 20
19.51
31 Dec 20
-0.20
-0.80%
-5.60
-22.29%
126,522,424
Jan 21
18.30
29 Jan 21
-1.21
-6.21%
-1.21
-6.21%
120,813,664
Feb 21
20.80
26 Feb 21
+ 2.50
+ 12.81%
+ 1.29
+ 6.60%
113,143,992
Mar 21
22.89
31 Mar 21
+ 2.09
+ 10.69%
+ 3.37
+ 17.29%
139,846,512
Apr 21
23.52
30 Apr 21
+ 0.64
+ 3.28%
+ 4.01
+ 20.57%
110,235,664
May 21
22.58
31 May 21
-0.94
-4.84%
+ 3.07
+ 15.72%
115,796,840
Jun 21
21.39
30 Jun 21
-1.19
-6.12%
+ 1.87
+ 9.60%
116,283,496
Jul 21
21.88
30 Jul 21
+ 0.49
+ 2.54%
+ 2.37
+ 12.14%
109,700,544
Aug 21
23.78
31 Aug 21
+ 1.90
+ 9.74%
+ 4.27
+ 21.87%
98,934,416
Sep 21
24.08
30 Sep 21
+ 0.30
+ 1.56%
+ 4.57
+ 23.44%
107,455,752
Oct 21
25.16
29 Oct 21
+ 1.08
+ 5.51%
+ 5.65
+ 28.95%
98,769,712
Nov 21
24.35
30 Nov 21
-0.81
-4.15%
+ 4.84
+ 24.80%
132,217,336
Dec 21
26.18
31 Dec 21
+ 1.83
+ 9.40%
+ 6.67
+ 34.20%
118,640,016
Jan 22
27.95
31 Jan 22
+ 1.77
+ 6.76%
+ 1.77
+ 6.76%
115,127,504
Feb 22
24.27
28 Feb 22
-3.68
-14.05%
-1.91
-7.29%
144,407,424
Mar 22
26.57
31 Mar 22
+ 2.29
+ 8.75%
+ 0.38
+ 1.45%
206,953,872
Apr 22
25.46
29 Apr 22
-1.11
-4.22%
-0.73
-2.77%
103,990,640
May 22
23.51
31 May 22
-1.95
-7.45%
-2.67
-10.22%
130,186,256
Jun 22
21.66
30 Jun 22
-1.85
-7.07%
-4.52
-17.28%
118,355,176
Jul 22
22.45
29 Jul 22
+ 0.79
+ 3.02%
-3.73
-14.26%
98,400,264
Aug 22
23.52
31 Aug 22
+ 1.07
+ 4.11%
-2.66
-10.16%
108,208,592
Sep 22
22.48
30 Sep 22
-1.05
-4.01%
-3.71
-14.17%
129,698,680
Oct 22
25.00
31 Oct 22
+ 2.52
+ 9.64%
-1.18
-4.53%
99,253,632
Nov 22
27.02
30 Nov 22
+ 2.02
+ 7.71%
+ 0.84
+ 3.19%
101,766,040
Dec 22
26.06
30 Dec 22
-0.97
-3.69%
-0.13
-0.50%
83,170,808
Jan 23
28.61
31 Jan 23
+ 2.56
+ 9.83%
+ 2.56
+ 9.83%
76,954,736
Feb 23
29.85
28 Feb 23
+ 1.24
+ 4.74%
+ 3.80
+ 14.57%
89,411,952
Mar 23
28.17
31 Mar 23
-1.68
-6.47%
+ 2.11
+ 8.10%
162,553,680
Apr 23
29.57
28 Apr 23
+ 1.40
+ 5.39%
+ 3.51
+ 13.49%
69,356,664
May 23
26.42
31 May 23
-3.15
-12.11%
+ 0.36
+ 1.38%
99,331,840
Jun 23
27.02
30 Jun 23
+ 0.61
+ 2.34%
+ 0.97
+ 3.72%
95,490,960
Jul 23
27.97
31 Jul 23
+ 0.94
+ 3.63%
+ 1.91
+ 7.35%
69,715,328
Aug 23
27.77
31 Aug 23
-0.19
-0.75%
+ 1.72
+ 6.60%
62,965,048
Sep 23
28.18
29 Sep 23
+ 0.41
+ 1.55%
+ 2.13
+ 8.16%
66,948,008
Oct 23
27.95
31 Oct 23
-0.23
-0.86%
+ 1.90
+ 7.29%
62,664,340
Nov 23
28.59
30 Nov 23
+ 0.64
+ 2.46%
+ 2.54
+ 9.75%
65,489,832
Dec 23
29.49
29 Dec 23
+ 0.90
+ 3.44%
+ 3.43
+ 13.18%
57,177,420
Jan 24
31.16
31 Jan 24
+ 1.67
+ 5.66%
+ 1.67
+ 5.66%
55,749,640
Feb 24
32.88
29 Feb 24
+ 1.72
+ 5.83%
+ 3.39
+ 11.50%
66,326,816
Mar 24
34.81
28 Mar 24
+ 1.93
+ 6.56%
+ 5.32
+ 18.06%
67,583,648
Apr 24
32.44
30 Apr 24
-2.38
-8.05%
+ 2.95
+ 10.00%
86,071,232
May 24
33.05
31 May 24
+ 0.61
+ 2.07%
+ 3.56
+ 12.07%
78,380,424
Jun 24
30.57
28 Jun 24
-2.48
-8.41%
+ 1.08
+ 3.66%
109,106,744
Jul 24
32.49
31 Jul 24
+ 1.92
+ 6.51%
+ 3.00
+ 10.17%
66,204,560
Aug 24
34.40
30 Aug 24
+ 1.91
+ 6.48%
+ 4.91
+ 16.65%
62,009,560
Sep 24
34.53
30 Sep 24
+ 0.13
+ 0.44%
+ 5.04
+ 17.09%
83,281,264
Oct 24
34.52
31 Oct 24
-0.01
-0.03%
+ 5.03
+ 17.06%
81,174,480
Nov 24
32.98
29 Nov 24
-1.54
-5.22%
+ 3.49
+ 11.83%
87,320,224
Dec 24
34.32
31 Dec 24
+ 1.34
+ 4.54%
+ 4.83
+ 16.38%
80,231,912
Jan 25
36.65
31 Jan 25
+ 2.33
+ 6.79%
+ 2.33
+ 6.79%
85,699,072
Feb 25
37.44
28 Feb 25
+ 0.79
+ 2.30%
+ 3.12
+ 9.09%
76,708,192
Mar 25
39.40
31 Mar 25
+ 1.96
+ 5.71%
+ 5.08
+ 14.80%
99,461,592
Apr 25
41.57
30 Apr 25
+ 2.17
+ 6.32%
+ 7.25
+ 21.12%
120,562,048
May 25
41.51
30 May 25
-0.06
-0.17%
+ 7.19
+ 20.95%
85,905,584
Jun 25
41.67
30 Jun 25
+ 0.16
+ 0.47%
+ 7.35
+ 21.42%
94,082,944
Jul 25
42.68
31 Jul 25
+ 1.01
+ 2.94%
+ 8.36
+ 24.36%
68,021,688
Aug 25
39.79
29 Aug 25
-2.89
-8.42%
+ 5.47
+ 15.94%
85,170,120
Sep 25
40.64
30 Sep 25
+ 0.85
+ 2.48%
+ 6.32
+ 18.41%
75,755,408
Oct 25
37.63
31 Oct 25
-3.01
-8.77%
+ 3.31
+ 9.64%
81,339,600
Nov 25
38.90
28 Nov 25
+ 1.27
+ 3.70%
+ 4.58
+ 13.34%
83,337,744
Dec 25
40.96
31 Dec 25
+ 2.06
+ 6.00%
+ 6.64
+ 19.35%
63,490,120
Jan 26
38.43
30 Jan 26
-2.53
-6.18%
-2.53
-6.18%
71,309,232
Feb 26
41.46
27 Feb 26
+ 3.03
+ 7.40%
+ 0.50
+ 1.22%
76,061,728
Mar 26
39.24
31 Mar 26
-2.22
-5.42%
-1.72
-4.20%
81,619,776
Apr 26
40.94
30 Apr 26
+ 1.70
+ 4.15%
-0.02
-0.05%
85,371,248
May 26
39.73
29 May 26
-1.21
-2.95%
-1.23
-3.00%
95,359,536
Jun 26
43.85
30 Jun 26
+ 4.12
+ 10.06%
+ 2.89
+ 7.06%
102,283,416
Jul 26
44.94
31 Jul 26
+ 1.09
+ 2.66%
+ 3.98
+ 9.72%
106,425,968
Aug 26
43.71
26 Aug 26
-1.23
-3.00%
+ 2.75
+ 6.71%
108,329,088
Sep 26
42.54
30 Sep 26
-1.17
-2.86%
+ 1.58
+ 3.86%
114,312,040
Oct 26
42.85
20 Oct 26
+ 0.31
+ 0.76%
+ 1.89
+ 4.61%
117,308,432

AXA SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
16.54 ( 31 Dec 09 )
12.45 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.09 )
Cum % Mvmt ( -24.73% )
2,348,366,848
Calendar Year End ( 2011 )
12.45 ( 31 Dec 10 )
10.05 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.40 )
Cum % Mvmt ( -19.32% )
2,906,501,376
Calendar Year End ( 2012 )
10.05 ( 30 Dec 11 )
13.35 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 32.90% )
2,491,734,016
Calendar Year End ( 2013 )
13.35 ( 31 Dec 12 )
20.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.86 )
Cum % Mvmt ( + 51.39% )
1,663,510,016
Calendar Year End ( 2014 )
20.21 ( 31 Dec 13 )
19.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -4.97% )
1,825,500,672
Calendar Year End ( 2015 )
19.20 ( 31 Dec 14 )
25.23 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 31.37% )
2,015,730,944
Calendar Year End ( 2016 )
25.23 ( 31 Dec 15 )
23.99 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -4.93% )
1,961,801,216
Calendar Year End ( 2017 )
23.99 ( 30 Dec 16 )
24.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 3.13% )
1,611,840,768
Calendar Year End ( 2018 )
24.74 ( 29 Dec 17 )
18.86 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.88 )
Cum % Mvmt ( -23.76% )
1,894,750,592
Calendar Year End ( 2019 )
18.86 ( 31 Dec 18 )
25.11 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.25 )
Cum % Mvmt ( + 33.15% )
1,577,416,448
Calendar Year End ( 2020 )
25.11 ( 31 Dec 19 )
19.51 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.60 )
Cum % Mvmt ( -22.29% )
2,236,849,664
Calendar Year End ( 2021 )
19.51 ( 31 Dec 20 )
26.18 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.67 )
Cum % Mvmt ( + 34.20% )
1,381,837,952
Calendar Year End ( 2022 )
26.18 ( 31 Dec 21 )
26.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -0.50% )
1,439,518,848
Calendar Year End ( 2023 )
26.06 ( 30 Dec 22 )
29.49 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.43 )
Cum % Mvmt ( + 13.18% )
978,059,840
Calendar Year End ( 2024 )
29.49 ( 29 Dec 23 )
34.32 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.83 )
Cum % Mvmt ( + 16.38% )
923,440,512
Calendar Year End ( 2025 )
34.32 ( 31 Dec 24 )
40.96 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.64 )
Cum % Mvmt ( + 19.35% )
1,019,534,144
Calendar Year End ( 0 )
40.96 ( 31 Dec 25 )
42.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.89 )
Cum % Mvmt ( + 4.61% )
188,617,648
Jan 10
15.00
29 Jan 10
-1.54
-9.31%
-1.54
-9.31%
142,576,544
Feb 10
14.78
26 Feb 10
-0.22
-1.30%
-1.76
-10.61%
168,763,424
Mar 10
16.47
31 Mar 10
+1.68
+ 10.19%
-0.07
-0.42%
167,935,184
Apr 10
15.10
30 Apr 10
-1.37
-8.28%
-1.44
-8.71%
184,983,024
May 10
13.45
31 May 10
-1.65
-9.95%
-3.09
-18.65%
349,961,536
Jun 10
12.74
30 Jun 10
-0.71
-4.29%
-3.80
-22.94%
189,664,736
Jul 10
14.15
30 Jul 10
+1.40
+ 8.46%
-2.40
-14.48%
175,019,744
Aug 10
12.27
31 Aug 10
-1.88
-11.37%
-4.28
-25.85%
181,791,808
Sep 10
12.82
30 Sep 10
+0.56
+ 3.39%
-3.72
-22.46%
192,737,952
Oct 10
13.08
29 Oct 10
+0.26
+ 1.54%
-3.46
-20.92%
191,982,256
Nov 10
11.06
30 Nov 10
-2.02
-12.21%
-5.48
-33.13%
226,693,616
Dec 10
12.45
31 Dec 10
+1.39
+ 8.40%
-4.09
-24.73%
176,257,120
Jan 11
15.46
31 Jan 11
+3.01
+ 24.18%
+ 3.01
+24.18%
264,893,808
Feb 11
15.22
28 Feb 11
-0.24
-1.93%
+ 2.77
+22.25%
212,605,968
Mar 11
14.74
31 Mar 11
-0.48
-3.82%
+ 2.30
+18.43%
249,081,712
Apr 11
15.15
29 Apr 11
+0.40
+ 3.25%
+ 2.70
+21.69%
163,108,352
May 11
14.84
31 May 11
-0.31
-2.49%
+ 2.39
+19.20%
180,110,320
Jun 11
15.67
30 Jun 11
+0.83
+ 6.67%
+ 3.22
+25.86%
224,272,896
Jul 11
13.11
29 Jul 11
-2.56
-20.56%
+ 0.66
+5.30%
249,314,192
Aug 11
11.18
31 Aug 11
-1.93
-15.50%
-1.27
-10.20%
327,260,448
Sep 11
9.90
30 Sep 11
-1.28
-10.28%
-2.55
-20.48%
306,314,304
Oct 11
11.77
31 Oct 11
+1.87
+ 15.02%
-0.68
-5.46%
282,931,232
Nov 11
10.72
30 Nov 11
-1.05
-8.43%
-1.73
-13.90%
255,515,728
Dec 11
10.05
30 Dec 11
-0.68
-5.42%
-2.40
-19.32%
191,092,512
Jan 12
11.60
31 Jan 12
+1.56
+ 15.53%
+ 1.56
+15.53%
212,167,520
Feb 12
12.10
29 Feb 12
+0.50
+ 4.98%
+ 2.06
+20.51%
204,611,424
Mar 12
12.43
30 Mar 12
+0.33
+ 3.24%
+ 2.39
+23.74%
225,781,296
Apr 12
10.70
30 Apr 12
-1.73
-17.22%
+ 0.65
+6.52%
222,578,224
May 12
9.08
31 May 12
-1.62
-16.12%
-0.96
-9.60%
271,532,832
Jun 12
10.48
29 Jun 12
+1.40
+ 13.93%
+ 0.43
+4.33%
284,610,752
Jul 12
9.95
31 Jul 12
-0.53
-5.28%
-0.10
-0.95%
233,556,800
Aug 12
11.51
31 Aug 12
+1.56
+ 15.53%
+ 1.47
+14.58%
211,015,216
Sep 12
11.59
28 Sep 12
+0.08
+ 0.80%
+ 1.55
+15.38%
187,172,160
Oct 12
12.27
31 Oct 12
+0.68
+ 6.72%
+ 2.22
+22.10%
184,011,680
Nov 12
12.64
30 Nov 12
+0.37
+ 3.68%
+ 2.59
+25.78%
139,188,144
Dec 12
13.35
31 Dec 12
+0.72
+ 7.12%
+ 3.31
+32.90%
115,508,104
Jan 13
13.64
31 Jan 13
+0.29
+ 2.17%
+ 0.29
+2.17%
126,055,080
Feb 13
13.31
28 Feb 13
-0.34
-2.51%
-0.05
-0.34%
153,586,736
Mar 13
13.41
28 Mar 13
+0.10
+ 0.79%
+ 0.06
+0.45%
165,295,744
Apr 13
14.22
30 Apr 13
+0.81
+ 6.03%
+ 0.86
+6.48%
158,607,520
May 13
15.63
31 May 13
+1.41
+ 10.60%
+ 2.28
+17.08%
160,161,936
Jun 13
15.10
28 Jun 13
-0.53
-4.01%
+ 1.74
+13.07%
157,896,064
Jul 13
16.58
31 Jul 13
+1.48
+ 11.09%
+ 3.23
+24.16%
133,583,248
Aug 13
16.49
30 Aug 13
-0.09
-0.67%
+ 3.14
+23.48%
132,157,000
Sep 13
17.13
30 Sep 13
+0.64
+ 4.79%
+ 3.77
+28.28%
140,924,880
Oct 13
18.40
31 Oct 13
+1.27
+ 9.55%
+ 5.05
+37.83%
129,492,872
Nov 13
19.28
29 Nov 13
+0.89
+ 6.63%
+ 5.93
+44.46%
102,352,512
Dec 13
20.21
31 Dec 13
+0.92
+ 6.93%
+ 6.86
+51.39%
103,396,456
Jan 14
19.50
31 Jan 14
-0.71
-3.51%
-0.71
-3.51%
134,957,200
Feb 14
18.94
28 Feb 14
-0.56
-2.77%
-1.27
-6.28%
128,605,088
Mar 14
18.86
31 Mar 14
-0.08
-0.37%
-1.34
-6.66%
161,364,704
Apr 14
18.77
30 Apr 14
-0.09
-0.45%
-1.43
-7.10%
124,700,936
May 14
18.11
30 May 14
-0.66
-3.29%
-2.10
-10.39%
148,949,488
Jun 14
17.45
30 Jun 14
-0.66
-3.24%
-2.75
-13.63%
125,962,408
Jul 14
17.19
31 Jul 14
-0.26
-1.31%
-3.02
-14.94%
140,065,664
Aug 14
18.85
29 Aug 14
+1.66
+ 8.21%
-1.36
-6.73%
156,533,040
Sep 14
19.51
30 Sep 14
+0.66
+ 3.27%
-0.70
-3.46%
164,733,936
Oct 14
18.41
31 Oct 14
-1.10
-5.44%
-1.80
-8.91%
241,703,104
Nov 14
19.42
28 Nov 14
+1.01
+ 4.97%
-0.79
-3.93%
143,283,440
Dec 14
19.20
31 Dec 14
-0.21
-1.04%
-1.00
-4.97%
154,641,632
Jan 15
20.85
30 Jan 15
+1.65
+ 8.59%
+ 1.65
+8.59%
222,798,688
Feb 15
22.69
27 Feb 15
+1.84
+ 9.55%
+ 3.49
+18.15%
168,043,856
Mar 15
23.45
31 Mar 15
+0.76
+ 3.98%
+ 4.25
+22.13%
174,988,000
Apr 15
22.61
30 Apr 15
-0.84
-4.37%
+ 3.41
+17.76%
157,674,544
May 15
22.92
29 May 15
+0.30
+ 1.56%
+ 3.71
+19.32%
181,537,056
Jun 15
22.63
30 Jun 15
-0.29
-1.48%
+ 3.42
+17.83%
221,301,824
Jul 15
24.00
31 Jul 15
+1.37
+ 7.13%
+ 4.80
+24.97%
170,856,336
Aug 15
22.48
31 Aug 15
-1.52
-7.94%
+ 3.27
+17.03%
165,944,480
Sep 15
21.64
30 Sep 15
-0.84
-4.37%
+ 2.43
+12.65%
163,891,632
Oct 15
24.33
30 Oct 15
+2.69
+ 14.01%
+ 5.12
+26.66%
135,899,344
Nov 15
25.61
30 Nov 15
+1.28
+ 6.69%
+ 6.41
+33.35%
111,992,792
Dec 15
25.23
31 Dec 15
-0.38
-1.98%
+ 6.02
+31.37%
140,802,336
Jan 16
22.77
29 Jan 16
-2.46
-9.75%
-2.46
-9.75%
163,108,432
Feb 16
20.30
29 Feb 16
-2.48
-9.81%
-4.93
-19.56%
194,637,024
Mar 16
20.69
31 Mar 16
+0.40
+ 1.57%
-4.54
-17.99%
157,009,072
Apr 16
22.01
29 Apr 16
+1.32
+ 5.25%
-3.22
-12.74%
142,061,712
May 16
22.58
31 May 16
+0.57
+ 2.24%
-2.65
-10.50%
122,315,920
Jun 16
17.81
30 Jun 16
-4.77
-18.93%
-7.42
-29.43%
216,187,152
Jul 16
18.23
29 Jul 16
+0.42
+ 1.68%
-7.00
-27.74%
152,058,224
Aug 16
18.82
31 Aug 16
+0.59
+ 2.34%
-6.41
-25.41%
141,384,128
Sep 16
18.94
30 Sep 16
+0.12
+ 0.48%
-6.29
-24.93%
172,470,432
Oct 16
20.53
31 Oct 16
+1.59
+ 6.32%
-4.69
-18.61%
157,633,392
Nov 16
22.23
30 Nov 16
+1.69
+ 6.72%
-3.00
-11.89%
185,344,560
Dec 16
23.99
30 Dec 16
+1.76
+ 6.96%
-1.24
-4.93%
157,591,152
Jan 17
22.72
31 Jan 17
-1.27
-5.27%
-1.27
-5.27%
143,087,120
Feb 17
22.27
28 Feb 17
-0.45
-1.88%
-1.72
-7.15%
136,062,160
Mar 17
24.25
31 Mar 17
+1.98
+ 8.28%
+ 0.27
+1.13%
146,115,008
Apr 17
24.51
28 Apr 17
+0.26
+ 1.06%
+ 0.52
+2.19%
161,821,056
May 17
23.74
31 May 17
-0.77
-3.21%
-0.25
-1.02%
182,949,824
Jun 17
23.95
30 Jun 17
+0.21
+ 0.88%
-0.03
-0.15%
151,435,632
Jul 17
24.96
31 Jul 17
+1.01
+ 4.21%
+ 0.97
+4.07%
117,087,432
Aug 17
24.38
31 Aug 17
-0.58
-2.44%
+ 0.39
+1.63%
111,718,056
Sep 17
25.59
29 Sep 17
+1.22
+ 5.07%
+ 1.60
+6.69%
121,479,576
Oct 17
25.93
31 Oct 17
+0.34
+ 1.42%
+ 1.94
+8.11%
110,021,360
Nov 17
25.35
30 Nov 17
-0.58
-2.42%
+ 1.36
+5.69%
130,902,576
Dec 17
24.74
29 Dec 17
-0.61
-2.56%
+ 0.75
+3.13%
99,160,920
Jan 18
26.50
31 Jan 18
+1.76
+ 7.12%
+ 1.76
+7.12%
125,450,800
Feb 18
25.86
28 Feb 18
-0.64
-2.57%
+ 1.13
+4.55%
143,162,320
Mar 18
21.60
29 Mar 18
-4.26
-17.22%
-3.14
-12.67%
253,832,336
Apr 18
23.72
30 Apr 18
+2.12
+ 8.57%
-1.02
-4.10%
142,440,416
May 18
21.33
31 May 18
-2.39
-9.68%
-3.41
-13.79%
167,841,920
Jun 18
21.01
29 Jun 18
-0.31
-1.25%
-3.72
-15.04%
152,838,048
Jul 18
21.60
31 Jul 18
+0.59
+ 2.37%
-3.14
-12.67%
132,591,568
Aug 18
21.75
31 Aug 18
+0.15
+ 0.59%
-2.99
-12.09%
132,071,576
Sep 18
23.15
28 Sep 18
+1.40
+ 5.68%
-1.59
-6.41%
147,380,512
Oct 18
22.14
31 Oct 18
-1.01
-4.08%
-2.60
-10.49%
182,279,616
Nov 18
21.51
30 Nov 18
-0.63
-2.53%
-3.22
-13.02%
138,310,912
Dec 18
18.86
31 Dec 18
-2.66
-10.74%
-5.88
-23.76%
176,550,544
Jan 19
20.25
31 Jan 19
+1.39
+ 7.35%
+ 1.39
+7.35%
149,504,432
Feb 19
22.30
28 Feb 19
+2.05
+ 10.87%
+ 3.44
+18.23%
138,176,304
Mar 19
22.43
29 Mar 19
+0.14
+ 0.72%
+ 3.57
+18.94%
150,063,856
Apr 19
23.75
30 Apr 19
+1.32
+ 6.97%
+ 4.89
+25.91%
123,360,544
May 19
22.08
31 May 19
-1.67
-8.83%
+ 3.22
+17.09%
152,281,024
Jun 19
23.10
28 Jun 19
+1.02
+ 5.41%
+ 4.24
+22.49%
119,599,288
Jul 19
22.90
31 Jul 19
-0.20
-1.06%
+ 4.04
+21.43%
109,850,504
Aug 19
20.87
30 Aug 19
-2.03
-10.76%
+ 2.01
+10.67%
147,968,560
Sep 19
23.43
30 Sep 19
+2.56
+ 13.58%
+ 4.57
+24.24%
133,552,080
Oct 19
23.68
31 Oct 19
+0.25
+ 1.35%
+ 4.83
+25.60%
135,832,912
Nov 19
24.69
29 Nov 19
+1.01
+ 5.36%
+ 5.84
+30.95%
112,392,528
Dec 19
25.11
31 Dec 19
+0.42
+ 2.20%
+ 6.25
+33.15%
104,834,456
Jan 20
24.08
31 Jan 20
-1.03
-4.10%
-1.03
-4.10%
125,211,280
Feb 20
20.95
28 Feb 20
-3.13
-12.45%
-4.16
-16.55%
180,571,840
Mar 20
15.79
31 Mar 20
-5.17
-20.58%
-9.32
-37.12%
433,515,712
Apr 20
16.20
30 Apr 20
+0.41
+ 1.62%
-8.91
-35.50%
187,837,856
May 20
16.38
29 May 20
+0.18
+ 0.73%
-8.73
-34.77%
158,944,672
Jun 20
18.61
30 Jun 20
+2.23
+ 8.89%
-6.50
-25.88%
218,942,896
Jul 20
16.86
31 Jul 20
-1.75
-6.96%
-8.25
-32.84%
154,680,400
Aug 20
17.08
31 Aug 20
+0.21
+ 0.84%
-8.03
-32.00%
122,840,280
Sep 20
15.78
30 Sep 20
-1.30
-5.18%
-9.33
-37.17%
157,236,960
Oct 20
13.80
30 Oct 20
-1.98
-7.87%
-11.31
-45.04%
164,552,160
Nov 20
19.71
30 Nov 20
+5.91
+ 23.54%
-5.40
-21.50%
205,993,168
Dec 20
19.51
31 Dec 20
-0.20
-0.80%
-5.60
-22.29%
126,522,424
Jan 21
18.30
29 Jan 21
-1.21
-6.21%
-1.21
-6.21%
120,813,664
Feb 21
20.80
26 Feb 21
+2.50
+ 12.81%
+ 1.29
+6.60%
113,143,992
Mar 21
22.89
31 Mar 21
+2.09
+ 10.69%
+ 3.37
+17.29%
139,846,512
Apr 21
23.52
30 Apr 21
+0.64
+ 3.28%
+ 4.01
+20.57%
110,235,664
May 21
22.58
31 May 21
-0.94
-4.84%
+ 3.07
+15.72%
115,796,840
Jun 21
21.39
30 Jun 21
-1.19
-6.12%
+ 1.87
+9.60%
116,283,496
Jul 21
21.88
30 Jul 21
+0.49
+ 2.54%
+ 2.37
+12.14%
109,700,544
Aug 21
23.78
31 Aug 21
+1.90
+ 9.74%
+ 4.27
+21.87%
98,934,416
Sep 21
24.08
30 Sep 21
+0.30
+ 1.56%
+ 4.57
+23.44%
107,455,752
Oct 21
25.16
29 Oct 21
+1.08
+ 5.51%
+ 5.65
+28.95%
98,769,712
Nov 21
24.35
30 Nov 21
-0.81
-4.15%
+ 4.84
+24.80%
132,217,336
Dec 21
26.18
31 Dec 21
+1.83
+ 9.40%
+ 6.67
+34.20%
118,640,016
Jan 22
27.95
31 Jan 22
+1.77
+ 6.76%
+ 1.77
+6.76%
115,127,504
Feb 22
24.27
28 Feb 22
-3.68
-14.05%
-1.91
-7.29%
144,407,424
Mar 22
26.57
31 Mar 22
+2.29
+ 8.75%
+ 0.38
+1.45%
206,953,872
Apr 22
25.46
29 Apr 22
-1.11
-4.22%
-0.73
-2.77%
103,990,640
May 22
23.51
31 May 22
-1.95
-7.45%
-2.67
-10.22%
130,186,256
Jun 22
21.66
30 Jun 22
-1.85
-7.07%
-4.52
-17.28%
118,355,176
Jul 22
22.45
29 Jul 22
+0.79
+ 3.02%
-3.73
-14.26%
98,400,264
Aug 22
23.52
31 Aug 22
+1.07
+ 4.11%
-2.66
-10.16%
108,208,592
Sep 22
22.48
30 Sep 22
-1.05
-4.01%
-3.71
-14.17%
129,698,680
Oct 22
25.00
31 Oct 22
+2.52
+ 9.64%
-1.18
-4.53%
99,253,632
Nov 22
27.02
30 Nov 22
+2.02
+ 7.71%
+ 0.84
+3.19%
101,766,040
Dec 22
26.06
30 Dec 22
-0.97
-3.69%
-0.13
-0.50%
83,170,808
Jan 23
28.61
31 Jan 23
+2.56
+ 9.83%
+ 2.56
+9.83%
76,954,736
Feb 23
29.85
28 Feb 23
+1.24
+ 4.74%
+ 3.80
+14.57%
89,411,952
Mar 23
28.17
31 Mar 23
-1.68
-6.47%
+ 2.11
+8.10%
162,553,680
Apr 23
29.57
28 Apr 23
+1.40
+ 5.39%
+ 3.51
+13.49%
69,356,664
May 23
26.42
31 May 23
-3.15
-12.11%
+ 0.36
+1.38%
99,331,840
Jun 23
27.02
30 Jun 23
+0.61
+ 2.34%
+ 0.97
+3.72%
95,490,960
Jul 23
27.97
31 Jul 23
+0.94
+ 3.63%
+ 1.91
+7.35%
69,715,328
Aug 23
27.77
31 Aug 23
-0.19
-0.75%
+ 1.72
+6.60%
62,965,048
Sep 23
28.18
29 Sep 23
+0.41
+ 1.55%
+ 2.13
+8.16%
66,948,008
Oct 23
27.95
31 Oct 23
-0.23
-0.86%
+ 1.90
+7.29%
62,664,340
Nov 23
28.59
30 Nov 23
+0.64
+ 2.46%
+ 2.54
+9.75%
65,489,832
Dec 23
29.49
29 Dec 23
+0.90
+ 3.44%
+ 3.43
+13.18%
57,177,420
Jan 24
31.16
31 Jan 24
+1.67
+ 5.66%
+ 1.67
+5.66%
55,749,640
Feb 24
32.88
29 Feb 24
+1.72
+ 5.83%
+ 3.39
+11.50%
66,326,816
Mar 24
34.81
28 Mar 24
+1.93
+ 6.56%
+ 5.32
+18.06%
67,583,648
Apr 24
32.44
30 Apr 24
-2.38
-8.05%
+ 2.95
+10.00%
86,071,232
May 24
33.05
31 May 24
+0.61
+ 2.07%
+ 3.56
+12.07%
78,380,424
Jun 24
30.57
28 Jun 24
-2.48
-8.41%
+ 1.08
+3.66%
109,106,744
Jul 24
32.49
31 Jul 24
+1.92
+ 6.51%
+ 3.00
+10.17%
66,204,560
Aug 24
34.40
30 Aug 24
+1.91
+ 6.48%
+ 4.91
+16.65%
62,009,560
Sep 24
34.53
30 Sep 24
+0.13
+ 0.44%
+ 5.04
+17.09%
83,281,264
Oct 24
34.52
31 Oct 24
-0.01
-0.03%
+ 5.03
+17.06%
81,174,480
Nov 24
32.98
29 Nov 24
-1.54
-5.22%
+ 3.49
+11.83%
87,320,224
Dec 24
34.32
31 Dec 24
+1.34
+ 4.54%
+ 4.83
+16.38%
80,231,912
Jan 25
36.65
31 Jan 25
+2.33
+ 6.79%
+ 2.33
+6.79%
85,699,072
Feb 25
37.44
28 Feb 25
+0.79
+ 2.30%
+ 3.12
+9.09%
76,708,192
Mar 25
39.40
31 Mar 25
+1.96
+ 5.71%
+ 5.08
+14.80%
99,461,592
Apr 25
41.57
30 Apr 25
+2.17
+ 6.32%
+ 7.25
+21.12%
120,562,048
May 25
41.51
30 May 25
-0.06
-0.17%
+ 7.19
+20.95%
85,905,584
Jun 25
41.67
30 Jun 25
+0.16
+ 0.47%
+ 7.35
+21.42%
94,082,944
Jul 25
42.68
31 Jul 25
+1.01
+ 2.94%
+ 8.36
+24.36%
68,021,688
Aug 25
39.79
29 Aug 25
-2.89
-8.42%
+ 5.47
+15.94%
85,170,120
Sep 25
40.64
30 Sep 25
+0.85
+ 2.48%
+ 6.32
+18.41%
75,755,408
Oct 25
37.63
31 Oct 25
-3.01
-8.77%
+ 3.31
+9.64%
81,339,600
Nov 25
38.90
28 Nov 25
+1.27
+ 3.70%
+ 4.58
+13.34%
83,337,744
Dec 25
40.96
31 Dec 25
+2.06
+ 6.00%
+ 6.64
+19.35%
63,490,120
Jan 26
38.43
30 Jan 26
-2.53
-6.18%
-2.53
-6.18%
71,309,232
Feb 26
41.46
27 Feb 26
+3.03
+ 7.40%
+ 0.50
+1.22%
76,061,728
Mar 26
39.24
31 Mar 26
-2.22
-5.42%
-1.72
-4.20%
81,619,776
Apr 26
40.94
30 Apr 26
+1.70
+ 4.15%
-0.02
-0.05%
85,371,248
May 26
39.73
29 May 26
-1.21
-2.95%
-1.23
-3.00%
95,359,536
Jun 26
43.85
30 Jun 26
+4.12
+ 10.06%
+ 2.89
+7.06%
102,283,416
Jul 26
44.94
31 Jul 26
+1.09
+ 2.66%
+ 3.98
+9.72%
106,425,968
Aug 26
43.71
26 Aug 26
-1.23
-3.00%
+ 2.75
+6.71%
108,329,088
Sep 26
42.54
30 Sep 26
-1.17
-2.86%
+ 1.58
+3.86%
114,312,040
Oct 26
42.85
20 Oct 26
+0.31
+ 0.76%
+ 1.89
+4.61%
117,308,432