FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Kering SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Kering SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Kering SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
77.15 ( 31 Dec 09 )
108.98 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.83 )
Cum % Mvmt ( + 41.26% )
Volume : 105,889,360
Calendar Year End ( 2011 )
108.98 ( 31 Dec 10 )
101.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.65 )
Cum % Mvmt ( -7.02% )
Volume : 99,980,808
Calendar Year End ( 2012 )
101.33 ( 30 Dec 11 )
128.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.66 )
Cum % Mvmt ( + 27.29% )
Volume : 84,515,136
Calendar Year End ( 2013 )
128.99 ( 31 Dec 12 )
142.91 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.93 )
Cum % Mvmt ( + 10.80% )
Volume : 65,495,288
Calendar Year End ( 2014 )
142.91 ( 31 Dec 13 )
148.35 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.44 )
Cum % Mvmt ( + 3.81% )
Volume : 56,581,828
Calendar Year End ( 2015 )
148.35 ( 31 Dec 14 )
146.91 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -0.97% )
Volume : 89,632,728
Calendar Year End ( 2016 )
146.91 ( 31 Dec 15 )
198.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.48 )
Cum % Mvmt ( + 35.04% )
Volume : 64,534,936
Calendar Year End ( 2017 )
198.39 ( 30 Dec 16 )
365.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 167.14 )
Cum % Mvmt ( + 84.25% )
Volume : 53,398,672
Calendar Year End ( 2018 )
365.54 ( 29 Dec 17 )
411.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.06 )
Cum % Mvmt ( + 12.60% )
Volume : 66,910,208
Calendar Year End ( 2019 )
411.60 ( 31 Dec 18 )
585.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 173.60 )
Cum % Mvmt ( + 42.18% )
Volume : 60,342,232
Calendar Year End ( 2020 )
585.20 ( 31 Dec 19 )
594.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.20 )
Cum % Mvmt ( + 1.57% )
Volume : 60,172,760
Calendar Year End ( 2021 )
594.40 ( 31 Dec 20 )
706.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 112.50 )
Cum % Mvmt ( + 18.93% )
Volume : 46,930,640
Calendar Year End ( 2022 )
706.90 ( 31 Dec 21 )
475.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -231.40 )
Cum % Mvmt ( -32.73% )
Volume : 55,305,060
Calendar Year End ( 2023 )
475.50 ( 30 Dec 22 )
399.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.50 )
Cum % Mvmt ( -16.09% )
Volume : 49,775,388
Calendar Year End ( 2024 )
399.00 ( 29 Dec 23 )
238.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -160.75 )
Cum % Mvmt ( -40.29% )
Volume : 70,376,048
Calendar Year End ( 2025 )
238.25 ( 31 Dec 24 )
301.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 62.75 )
Cum % Mvmt ( + 26.34% )
Volume : 90,415,360
Calendar Year End ( 0 )
301.00 ( 31 Dec 25 )
213.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.50 )
Cum % Mvmt ( -29.07% )
Volume : 13,633,957
Jan 10
81.00
29 Jan 10
+ 3.86
+ 5.00%
+ 3.86
+ 5.00%
8,183,170
Feb 10
77.19
26 Feb 10
-3.81
-4.94%
+ 0.05
+ 0.06%
10,285,516
Mar 10
90.27
31 Mar 10
+ 13.08
+ 16.95%
+ 13.12
+ 17.01%
11,599,553
Apr 10
92.91
30 Apr 10
+ 2.64
+ 3.42%
+ 15.76
+ 20.43%
11,350,742
May 10
89.79
31 May 10
-3.11
-4.04%
+ 12.65
+ 16.39%
15,237,353
Jun 10
93.91
30 Jun 10
+ 4.12
+ 5.34%
+ 16.77
+ 21.74%
9,176,129
Jul 10
94.00
30 Jul 10
+ 0.09
+ 0.12%
+ 16.86
+ 21.85%
6,954,332
Aug 10
94.10
31 Aug 10
+ 0.09
+ 0.12%
+ 16.95
+ 21.97%
5,508,956
Sep 10
108.75
30 Sep 10
+ 14.65
+ 18.99%
+ 31.60
+ 40.97%
7,843,907
Oct 10
107.88
29 Oct 10
-0.87
-1.13%
+ 30.73
+ 39.84%
7,360,345
Nov 10
112.09
30 Nov 10
+ 4.21
+ 5.46%
+ 34.95
+ 45.30%
7,240,250
Dec 10
108.98
31 Dec 10
-3.11
-4.04%
+ 31.83
+ 41.26%
5,149,111
Jan 11
106.92
31 Jan 11
-2.06
-1.89%
-2.06
-1.89%
7,562,622
Feb 11
100.74
28 Feb 11
-6.18
-5.67%
-8.24
-7.56%
6,860,779
Mar 11
99.04
31 Mar 11
-1.69
-1.55%
-9.94
-9.12%
11,862,507
Apr 11
110.58
29 Apr 11
+ 11.54
+ 10.59%
+ 1.60
+ 1.47%
6,050,144
May 11
110.76
31 May 11
+ 0.18
+ 0.17%
+ 1.79
+ 1.64%
7,741,654
Jun 11
112.46
30 Jun 11
+ 1.69
+ 1.55%
+ 3.48
+ 3.19%
7,047,692
Jul 11
118.14
29 Jul 11
+ 5.68
+ 5.21%
+ 9.16
+ 8.40%
7,366,261
Aug 11
106.23
31 Aug 11
-11.91
-10.92%
-2.75
-2.52%
12,061,472
Sep 11
89.22
30 Sep 11
-17.02
-15.61%
-19.76
-18.13%
11,436,144
Oct 11
103.39
31 Oct 11
+ 14.18
+ 13.01%
-5.59
-5.13%
9,508,578
Nov 11
101.83
30 Nov 11
-1.56
-1.43%
-7.14
-6.55%
7,474,367
Dec 11
101.33
30 Dec 11
-0.50
-0.46%
-7.65
-7.02%
5,008,590
Jan 12
110.17
31 Jan 12
+ 8.84
+ 8.72%
+ 8.84
+ 8.72%
5,844,393
Feb 12
116.85
29 Feb 12
+ 6.69
+ 6.60%
+ 15.52
+ 15.32%
5,450,231
Mar 12
118.14
30 Mar 12
+ 1.28
+ 1.27%
+ 16.80
+ 16.58%
6,763,122
Apr 12
115.71
30 Apr 12
-2.43
-2.39%
+ 14.38
+ 14.19%
10,832,623
May 12
105.31
31 May 12
-10.39
-10.26%
+ 3.98
+ 3.93%
9,289,663
Jun 12
102.80
29 Jun 12
-2.52
-2.49%
+ 1.47
+ 1.45%
8,291,012
Jul 12
111.73
31 Jul 12
+ 8.93
+ 8.81%
+ 10.39
+ 10.26%
9,331,958
Aug 12
113.74
31 Aug 12
+ 2.01
+ 1.99%
+ 12.41
+ 12.25%
4,720,617
Sep 12
109.34
28 Sep 12
-4.40
-4.34%
+ 8.01
+ 7.91%
6,259,728
Oct 12
124.23
31 Oct 12
+ 14.88
+ 14.69%
+ 22.89
+ 22.59%
9,141,923
Nov 12
131.32
30 Nov 12
+ 7.10
+ 7.00%
+ 29.99
+ 29.60%
5,019,658
Dec 12
128.99
31 Dec 12
-2.34
-2.30%
+ 27.66
+ 27.29%
3,570,211
Jan 13
145.06
31 Jan 13
+ 16.07
+ 12.46%
+ 16.07
+ 12.46%
6,249,658
Feb 13
157.24
28 Feb 13
+ 12.18
+ 9.44%
+ 28.25
+ 21.90%
6,860,756
Mar 13
156.96
28 Mar 13
-0.27
-0.21%
+ 27.98
+ 21.69%
5,704,556
Apr 13
152.98
30 Apr 13
-3.98
-3.09%
+ 23.99
+ 18.60%
6,279,319
May 13
154.03
31 May 13
+ 1.05
+ 0.82%
+ 25.05
+ 19.42%
5,298,460
Jun 13
145.24
28 Jun 13
-8.80
-6.82%
+ 16.25
+ 12.60%
7,544,558
Jul 13
160.07
31 Jul 13
+ 14.84
+ 11.50%
+ 31.09
+ 24.10%
6,182,774
Aug 13
158.96
30 Aug 13
-1.12
-0.87%
+ 29.97
+ 23.23%
3,597,223
Sep 13
154.07
30 Sep 13
-4.88
-3.79%
+ 25.09
+ 19.45%
4,568,888
Oct 13
155.66
31 Oct 13
+ 1.58
+ 1.23%
+ 26.67
+ 20.67%
5,005,024
Nov 13
151.84
29 Nov 13
-3.81
-2.96%
+ 22.85
+ 17.72%
3,577,114
Dec 13
142.91
31 Dec 13
-8.93
-6.92%
+ 13.93
+ 10.80%
4,626,960
Jan 14
137.70
31 Jan 14
-5.21
-3.64%
-5.21
-3.64%
5,942,113
Feb 14
138.22
28 Feb 14
+ 0.51
+ 0.36%
-4.70
-3.29%
5,245,452
Mar 14
137.70
31 Mar 14
-0.51
-0.36%
-5.21
-3.64%
5,378,294
Apr 14
148.26
30 Apr 14
+ 10.56
+ 7.39%
+ 5.35
+ 3.74%
5,427,149
May 14
150.77
30 May 14
+ 2.51
+ 1.76%
+ 7.86
+ 5.50%
3,771,702
Jun 14
148.96
30 Jun 14
-1.81
-1.27%
+ 6.05
+ 4.23%
3,427,392
Jul 14
148.77
31 Jul 14
-0.19
-0.13%
+ 5.86
+ 4.10%
4,669,265
Aug 14
149.98
29 Aug 14
+ 1.21
+ 0.85%
+ 7.07
+ 4.95%
4,054,215
Sep 14
148.49
30 Sep 14
-1.49
-1.04%
+ 5.58
+ 3.90%
4,617,444
Oct 14
143.19
31 Oct 14
-5.30
-3.71%
+ 0.28
+ 0.20%
6,529,718
Nov 14
154.49
28 Nov 14
+ 11.30
+ 7.91%
+ 11.58
+ 8.10%
3,542,383
Dec 14
148.35
31 Dec 14
-6.14
-4.30%
+ 5.44
+ 3.81%
3,976,700
Jan 15
166.86
30 Jan 15
+ 18.51
+ 12.48%
+ 18.51
+ 12.48%
5,829,799
Feb 15
169.28
27 Feb 15
+ 2.42
+ 1.63%
+ 20.93
+ 14.11%
4,817,952
Mar 15
169.10
31 Mar 15
-0.19
-0.13%
+ 20.74
+ 13.98%
7,120,148
Apr 15
153.52
30 Apr 15
-15.58
-10.50%
+ 5.16
+ 3.48%
9,087,429
May 15
148.77
29 May 15
-4.74
-3.20%
+ 0.42
+ 0.28%
6,519,233
Jun 15
148.96
30 Jun 15
+ 0.19
+ 0.13%
+ 0.60
+ 0.41%
8,582,362
Jul 15
163.33
31 Jul 15
+ 14.37
+ 9.69%
+ 14.97
+ 10.09%
8,178,564
Aug 15
142.08
31 Aug 15
-21.25
-14.33%
-6.28
-4.23%
8,123,811
Sep 15
135.80
30 Sep 15
-6.28
-4.23%
-12.56
-8.46%
10,960,815
Oct 15
156.77
30 Oct 15
+ 20.97
+ 14.14%
+ 8.42
+ 5.67%
8,339,041
Nov 15
152.12
30 Nov 15
-4.65
-3.13%
+ 3.77
+ 2.54%
5,516,799
Dec 15
146.91
31 Dec 15
-5.21
-3.51%
-1.44
-0.97%
6,556,777
Jan 16
144.21
29 Jan 16
-2.70
-1.84%
-2.70
-1.84%
6,313,558
Feb 16
149.47
29 Feb 16
+ 5.26
+ 3.58%
+ 2.56
+ 1.74%
8,319,240
Mar 16
146.12
31 Mar 16
-3.35
-2.28%
-0.79
-0.54%
5,377,997
Apr 16
139.19
29 Apr 16
-6.93
-4.72%
-7.72
-5.25%
6,563,693
May 16
135.01
31 May 16
-4.19
-2.85%
-11.91
-8.10%
4,064,143
Jun 16
135.29
30 Jun 16
+ 0.28
+ 0.19%
-11.63
-7.91%
6,326,685
Jul 16
158.03
29 Jul 16
+ 22.74
+ 15.48%
+ 11.11
+ 7.57%
4,888,445
Aug 16
158.07
31 Aug 16
+ 0.05
+ 0.03%
+ 11.16
+ 7.60%
3,946,278
Sep 16
167.00
30 Sep 16
+ 8.93
+ 6.08%
+ 20.09
+ 13.68%
4,686,419
Oct 16
187.93
31 Oct 16
+ 20.93
+ 14.24%
+ 41.02
+ 27.92%
5,997,570
Nov 16
190.67
30 Nov 16
+ 2.74
+ 1.87%
+ 43.76
+ 29.79%
4,535,783
Dec 16
198.39
30 Dec 16
+ 7.72
+ 5.25%
+ 51.48
+ 35.04%
3,515,123
Jan 17
204.81
31 Jan 17
+ 6.42
+ 3.23%
+ 6.42
+ 3.23%
4,539,326
Feb 17
213.70
28 Feb 17
+ 8.88
+ 4.48%
+ 15.30
+ 7.71%
4,035,054
Mar 17
225.51
31 Mar 17
+ 11.81
+ 5.95%
+ 27.11
+ 13.67%
5,121,955
Apr 17
264.67
28 Apr 17
+ 39.16
+ 19.74%
+ 66.27
+ 33.40%
5,053,594
May 17
273.83
31 May 17
+ 9.16
+ 4.62%
+ 75.43
+ 38.02%
4,788,049
Jun 17
277.36
30 Jun 17
+ 3.53
+ 1.78%
+ 78.97
+ 39.80%
4,711,316
Jul 17
274.85
31 Jul 17
-2.51
-1.27%
+ 76.46
+ 38.54%
4,252,685
Aug 17
293.27
31 Aug 17
+ 18.42
+ 9.28%
+ 94.87
+ 47.82%
3,800,536
Sep 17
313.50
29 Sep 17
+ 20.23
+ 10.20%
+ 115.10
+ 58.02%
3,318,136
Oct 17
366.00
31 Oct 17
+ 52.51
+ 26.47%
+ 167.61
+ 84.48%
5,476,295
Nov 17
346.70
30 Nov 17
-19.30
-9.73%
+ 148.31
+ 74.75%
4,878,943
Dec 17
365.54
29 Dec 17
+ 18.83
+ 9.49%
+ 167.14
+ 84.25%
3,422,784
Jan 18
379.30
31 Jan 18
+ 13.77
+ 3.77%
+ 13.77
+ 3.77%
4,271,029
Feb 18
360.89
28 Feb 18
-18.42
-5.04%
-4.65
-1.27%
5,227,632
Mar 18
361.63
29 Mar 18
+ 0.74
+ 0.20%
-3.91
-1.07%
3,977,104
Apr 18
446.09
30 Apr 18
+ 84.45
+ 23.10%
+ 80.55
+ 22.04%
4,894,639
May 18
489.70
31 May 18
+ 43.61
+ 11.93%
+ 124.16
+ 33.97%
4,399,802
Jun 18
483.60
29 Jun 18
-6.10
-1.67%
+ 118.06
+ 32.30%
4,735,040
Jul 18
456.00
31 Jul 18
-27.60
-7.55%
+ 90.46
+ 24.75%
4,934,641
Aug 18
468.00
31 Aug 18
+ 12.00
+ 3.28%
+ 102.46
+ 28.03%
4,360,281
Sep 18
461.70
28 Sep 18
-6.30
-1.72%
+ 96.16
+ 26.31%
8,772,261
Oct 18
393.60
31 Oct 18
-68.10
-18.63%
+ 28.06
+ 7.68%
10,447,422
Nov 18
384.00
30 Nov 18
-9.60
-2.63%
+ 18.46
+ 5.05%
5,646,974
Dec 18
411.60
31 Dec 18
+ 27.60
+ 7.55%
+ 46.06
+ 12.60%
5,243,385
Jan 19
437.50
31 Jan 19
+ 25.90
+ 6.29%
+ 25.90
+ 6.29%
5,424,739
Feb 19
480.10
28 Feb 19
+ 42.60
+ 10.35%
+ 68.50
+ 16.64%
5,100,168
Mar 19
511.20
29 Mar 19
+ 31.10
+ 7.56%
+ 99.60
+ 24.20%
4,537,233
Apr 19
527.00
30 Apr 19
+ 15.80
+ 3.84%
+ 115.40
+ 28.04%
4,557,426
May 19
465.95
31 May 19
-61.05
-14.83%
+ 54.35
+ 13.20%
5,925,479
Jun 19
520.10
28 Jun 19
+ 54.15
+ 13.16%
+ 108.50
+ 26.36%
5,135,313
Jul 19
469.50
31 Jul 19
-50.60
-12.29%
+ 57.90
+ 14.07%
5,626,695
Aug 19
440.40
30 Aug 19
-29.10
-7.07%
+ 28.80
+ 7.00%
5,992,690
Sep 19
467.55
30 Sep 19
+ 27.15
+ 6.60%
+ 55.95
+ 13.59%
4,805,687
Oct 19
510.20
31 Oct 19
+ 42.65
+ 10.36%
+ 98.60
+ 23.96%
5,575,542
Nov 19
546.70
29 Nov 19
+ 36.50
+ 8.87%
+ 135.10
+ 32.82%
3,857,212
Dec 19
585.20
31 Dec 19
+ 38.50
+ 9.35%
+ 173.60
+ 42.18%
3,804,050
Jan 20
555.00
31 Jan 20
-30.20
-5.16%
-30.20
-5.16%
5,269,488
Feb 20
505.80
28 Feb 20
-49.20
-8.41%
-79.40
-13.57%
6,009,781
Mar 20
475.90
31 Mar 20
-29.90
-5.11%
-109.30
-18.68%
10,335,109
Apr 20
460.20
30 Apr 20
-15.70
-2.68%
-125.00
-21.36%
4,028,528
May 20
469.60
29 May 20
+ 9.40
+ 1.61%
-115.60
-19.75%
4,721,377
Jun 20
484.25
30 Jun 20
+ 14.65
+ 2.50%
-100.95
-17.25%
5,734,090
Jul 20
481.75
31 Jul 20
-2.50
-0.43%
-103.45
-17.68%
4,120,190
Aug 20
514.60
31 Aug 20
+ 32.85
+ 5.61%
-70.60
-12.06%
2,767,814
Sep 20
567.60
30 Sep 20
+ 53.00
+ 9.06%
-17.60
-3.01%
4,751,778
Oct 20
518.50
30 Oct 20
-49.10
-8.39%
-66.70
-11.40%
3,948,858
Nov 20
605.00
30 Nov 20
+ 86.50
+ 14.78%
+ 19.80
+ 3.38%
4,244,486
Dec 20
594.40
31 Dec 20
-10.60
-1.81%
+ 9.20
+ 1.57%
4,241,263
Jan 21
541.60
29 Jan 21
-52.80
-8.88%
-52.80
-8.88%
3,508,798
Feb 21
524.90
26 Feb 21
-16.70
-2.81%
-69.50
-11.69%
5,051,932
Mar 21
588.60
31 Mar 21
+ 63.70
+ 10.72%
-5.80
-0.98%
4,753,239
Apr 21
666.50
30 Apr 21
+ 77.90
+ 13.11%
+ 72.10
+ 12.13%
3,425,417
May 21
748.30
31 May 21
+ 81.80
+ 13.76%
+ 153.90
+ 25.89%
3,151,361
Jun 21
737.00
30 Jun 21
-11.30
-1.90%
+ 142.60
+ 23.99%
2,934,104
Jul 21
756.20
30 Jul 21
+ 19.20
+ 3.23%
+ 161.80
+ 27.22%
2,709,475
Aug 21
674.00
31 Aug 21
-82.20
-13.83%
+ 79.60
+ 13.39%
3,810,880
Sep 21
616.00
30 Sep 21
-58.00
-9.76%
+ 21.60
+ 3.63%
4,991,132
Oct 21
648.20
29 Oct 21
+ 32.20
+ 5.42%
+ 53.80
+ 9.05%
4,351,326
Nov 21
681.40
30 Nov 21
+ 33.20
+ 5.59%
+ 87.00
+ 14.64%
4,878,357
Dec 21
706.90
31 Dec 21
+ 25.50
+ 4.29%
+ 112.50
+ 18.93%
3,364,621
Jan 22
656.30
31 Jan 22
-50.60
-7.16%
-50.60
-7.16%
4,093,361
Feb 22
637.10
28 Feb 22
-19.20
-2.72%
-69.80
-9.87%
4,538,516
Mar 22
575.70
31 Mar 22
-61.40
-8.69%
-131.20
-18.56%
5,995,438
Apr 22
513.10
29 Apr 22
-62.60
-8.86%
-193.80
-27.42%
4,582,714
May 22
509.70
31 May 22
-3.40
-0.48%
-197.20
-27.90%
5,697,913
Jun 22
490.10
30 Jun 22
-19.60
-2.77%
-216.80
-30.67%
5,351,756
Jul 22
556.90
29 Jul 22
+ 66.80
+ 9.45%
-150.00
-21.22%
3,931,662
Aug 22
503.00
31 Aug 22
-53.90
-7.62%
-203.90
-28.84%
3,116,886
Sep 22
458.55
30 Sep 22
-44.45
-6.29%
-248.35
-35.13%
4,466,174
Oct 22
463.70
31 Oct 22
+ 5.15
+ 0.73%
-243.20
-34.40%
4,419,428
Nov 22
567.40
30 Nov 22
+ 103.70
+ 14.67%
-139.50
-19.73%
4,616,518
Dec 22
475.50
30 Dec 22
-91.90
-13.00%
-231.40
-32.73%
4,494,693
Jan 23
570.50
31 Jan 23
+ 95.00
+ 19.98%
+ 95.00
+ 19.98%
4,613,815
Feb 23
555.00
28 Feb 23
-15.50
-3.26%
+ 79.50
+ 16.72%
5,068,939
Mar 23
600.00
31 Mar 23
+ 45.00
+ 9.46%
+ 124.50
+ 26.18%
4,981,152
Apr 23
579.70
28 Apr 23
-20.30
-4.27%
+ 104.20
+ 21.91%
3,443,222
May 23
498.35
31 May 23
-81.35
-17.11%
+ 22.85
+ 4.81%
3,658,096
Jun 23
505.60
30 Jun 23
+ 7.25
+ 1.52%
+ 30.10
+ 6.33%
3,961,475
Jul 23
523.60
31 Jul 23
+ 18.00
+ 3.79%
+ 48.10
+ 10.12%
4,019,828
Aug 23
494.20
31 Aug 23
-29.40
-6.18%
+ 18.70
+ 3.93%
3,036,629
Sep 23
431.90
29 Sep 23
-62.30
-13.10%
-43.60
-9.17%
4,349,624
Oct 23
383.20
31 Oct 23
-48.70
-10.24%
-92.30
-19.41%
4,374,542
Nov 23
393.70
30 Nov 23
+ 10.50
+ 2.21%
-81.80
-17.20%
4,233,802
Dec 23
399.00
29 Dec 23
+ 5.30
+ 1.11%
-76.50
-16.09%
4,034,265
Jan 24
383.25
31 Jan 24
-15.75
-3.95%
-15.75
-3.95%
4,963,525
Feb 24
425.05
29 Feb 24
+ 41.80
+ 10.48%
+ 26.05
+ 6.53%
4,765,327
Mar 24
366.35
28 Mar 24
-58.70
-14.71%
-32.65
-8.18%
5,375,435
Apr 24
330.00
30 Apr 24
-36.35
-9.11%
-69.00
-17.29%
5,415,181
May 24
317.20
31 May 24
-12.80
-3.21%
-81.80
-20.50%
4,464,587
Jun 24
338.50
28 Jun 24
+ 21.30
+ 5.34%
-60.50
-15.16%
5,200,485
Jul 24
284.50
31 Jul 24
-54.00
-13.53%
-114.50
-28.70%
5,868,772
Aug 24
259.00
30 Aug 24
-25.50
-6.39%
-140.00
-35.09%
6,093,876
Sep 24
256.85
30 Sep 24
-2.15
-0.54%
-142.15
-35.63%
7,568,972
Oct 24
228.85
31 Oct 24
-28.00
-7.02%
-170.15
-42.64%
8,318,023
Nov 24
220.75
29 Nov 24
-8.10
-2.03%
-178.25
-44.67%
7,144,808
Dec 24
238.25
31 Dec 24
+ 17.50
+ 4.39%
-160.75
-40.29%
5,197,061
Jan 25
253.45
31 Jan 25
+ 15.20
+ 6.38%
+ 15.20
+ 6.38%
8,115,846
Feb 25
271.10
28 Feb 25
+ 17.65
+ 7.41%
+ 32.85
+ 13.79%
8,304,094
Mar 25
190.92
31 Mar 25
-80.18
-33.65%
-47.33
-19.87%
9,914,723
Apr 25
178.34
30 Apr 25
-12.58
-5.28%
-59.91
-25.15%
8,997,469
May 25
172.36
30 May 25
-5.98
-2.51%
-65.89
-27.66%
6,678,678
Jun 25
184.56
30 Jun 25
+ 12.20
+ 5.12%
-53.69
-22.54%
10,471,976
Jul 25
216.50
31 Jul 25
+ 31.94
+ 13.41%
-21.75
-9.13%
7,553,473
Aug 25
229.15
29 Aug 25
+ 12.65
+ 5.31%
-9.10
-3.82%
4,997,517
Sep 25
282.55
30 Sep 25
+ 53.40
+ 22.41%
+ 44.30
+ 18.59%
7,543,433
Oct 25
306.80
31 Oct 25
+ 24.25
+ 10.18%
+ 68.55
+ 28.77%
8,313,544
Nov 25
292.80
28 Nov 25
-14.00
-5.88%
+ 54.55
+ 22.90%
5,203,606
Dec 25
301.00
31 Dec 25
+ 8.20
+ 3.44%
+ 62.75
+ 26.34%
4,320,998
Jan 26
264.15
30 Jan 26
-36.85
-12.24%
-36.85
-12.24%
4,975,936
Feb 26
285.90
27 Feb 26
+ 21.75
+ 7.23%
-15.10
-5.02%
5,808,311
Mar 26
256.60
31 Mar 26
-29.30
-9.73%
-44.40
-14.75%
6,046,133
Apr 26
232.65
30 Apr 26
-23.95
-7.96%
-68.35
-22.71%
6,345,552
May 26
255.35
29 May 26
+ 22.70
+ 7.54%
-45.65
-15.17%
6,772,021
Jun 26
247.30
30 Jun 26
-8.05
-2.67%
-53.70
-17.84%
7,258,867
Jul 26
284.20
31 Jul 26
+ 36.90
+ 12.26%
-16.80
-5.58%
7,612,475
Aug 26
252.75
26 Aug 26
-31.45
-10.45%
-48.25
-16.03%
7,918,518
Sep 26
223.40
30 Sep 26
-29.35
-9.75%
-77.60
-25.78%
8,194,946
Oct 26
213.50
22 Oct 26
-9.90
-3.29%
-87.50
-29.07%
8,658,021

Kering SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
77.15 ( 31 Dec 09 )
108.98 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.83 )
Cum % Mvmt ( + 41.26% )
105,889,360
Calendar Year End ( 2011 )
108.98 ( 31 Dec 10 )
101.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.65 )
Cum % Mvmt ( -7.02% )
99,980,808
Calendar Year End ( 2012 )
101.33 ( 30 Dec 11 )
128.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.66 )
Cum % Mvmt ( + 27.29% )
84,515,136
Calendar Year End ( 2013 )
128.99 ( 31 Dec 12 )
142.91 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.93 )
Cum % Mvmt ( + 10.80% )
65,495,288
Calendar Year End ( 2014 )
142.91 ( 31 Dec 13 )
148.35 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.44 )
Cum % Mvmt ( + 3.81% )
56,581,828
Calendar Year End ( 2015 )
148.35 ( 31 Dec 14 )
146.91 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -0.97% )
89,632,728
Calendar Year End ( 2016 )
146.91 ( 31 Dec 15 )
198.39 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.48 )
Cum % Mvmt ( + 35.04% )
64,534,936
Calendar Year End ( 2017 )
198.39 ( 30 Dec 16 )
365.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 167.14 )
Cum % Mvmt ( + 84.25% )
53,398,672
Calendar Year End ( 2018 )
365.54 ( 29 Dec 17 )
411.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.06 )
Cum % Mvmt ( + 12.60% )
66,910,208
Calendar Year End ( 2019 )
411.60 ( 31 Dec 18 )
585.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 173.60 )
Cum % Mvmt ( + 42.18% )
60,342,232
Calendar Year End ( 2020 )
585.20 ( 31 Dec 19 )
594.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.20 )
Cum % Mvmt ( + 1.57% )
60,172,760
Calendar Year End ( 2021 )
594.40 ( 31 Dec 20 )
706.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 112.50 )
Cum % Mvmt ( + 18.93% )
46,930,640
Calendar Year End ( 2022 )
706.90 ( 31 Dec 21 )
475.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -231.40 )
Cum % Mvmt ( -32.73% )
55,305,060
Calendar Year End ( 2023 )
475.50 ( 30 Dec 22 )
399.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -76.50 )
Cum % Mvmt ( -16.09% )
49,775,388
Calendar Year End ( 2024 )
399.00 ( 29 Dec 23 )
238.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -160.75 )
Cum % Mvmt ( -40.29% )
70,376,048
Calendar Year End ( 2025 )
238.25 ( 31 Dec 24 )
301.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 62.75 )
Cum % Mvmt ( + 26.34% )
90,415,360
Calendar Year End ( 0 )
301.00 ( 31 Dec 25 )
213.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.50 )
Cum % Mvmt ( -29.07% )
13,633,957
Jan 10
81.00
29 Jan 10
+3.86
+ 5.00%
+ 3.86
+5.00%
8,183,170
Feb 10
77.19
26 Feb 10
-3.81
-4.94%
+ 0.05
+0.06%
10,285,516
Mar 10
90.27
31 Mar 10
+13.08
+ 16.95%
+ 13.12
+17.01%
11,599,553
Apr 10
92.91
30 Apr 10
+2.64
+ 3.42%
+ 15.76
+20.43%
11,350,742
May 10
89.79
31 May 10
-3.11
-4.04%
+ 12.65
+16.39%
15,237,353
Jun 10
93.91
30 Jun 10
+4.12
+ 5.34%
+ 16.77
+21.74%
9,176,129
Jul 10
94.00
30 Jul 10
+0.09
+ 0.12%
+ 16.86
+21.85%
6,954,332
Aug 10
94.10
31 Aug 10
+0.09
+ 0.12%
+ 16.95
+21.97%
5,508,956
Sep 10
108.75
30 Sep 10
+14.65
+ 18.99%
+ 31.60
+40.97%
7,843,907
Oct 10
107.88
29 Oct 10
-0.87
-1.13%
+ 30.73
+39.84%
7,360,345
Nov 10
112.09
30 Nov 10
+4.21
+ 5.46%
+ 34.95
+45.30%
7,240,250
Dec 10
108.98
31 Dec 10
-3.11
-4.04%
+ 31.83
+41.26%
5,149,111
Jan 11
106.92
31 Jan 11
-2.06
-1.89%
-2.06
-1.89%
7,562,622
Feb 11
100.74
28 Feb 11
-6.18
-5.67%
-8.24
-7.56%
6,860,779
Mar 11
99.04
31 Mar 11
-1.69
-1.55%
-9.94
-9.12%
11,862,507
Apr 11
110.58
29 Apr 11
+11.54
+ 10.59%
+ 1.60
+1.47%
6,050,144
May 11
110.76
31 May 11
+0.18
+ 0.17%
+ 1.79
+1.64%
7,741,654
Jun 11
112.46
30 Jun 11
+1.69
+ 1.55%
+ 3.48
+3.19%
7,047,692
Jul 11
118.14
29 Jul 11
+5.68
+ 5.21%
+ 9.16
+8.40%
7,366,261
Aug 11
106.23
31 Aug 11
-11.91
-10.92%
-2.75
-2.52%
12,061,472
Sep 11
89.22
30 Sep 11
-17.02
-15.61%
-19.76
-18.13%
11,436,144
Oct 11
103.39
31 Oct 11
+14.18
+ 13.01%
-5.59
-5.13%
9,508,578
Nov 11
101.83
30 Nov 11
-1.56
-1.43%
-7.14
-6.55%
7,474,367
Dec 11
101.33
30 Dec 11
-0.50
-0.46%
-7.65
-7.02%
5,008,590
Jan 12
110.17
31 Jan 12
+8.84
+ 8.72%
+ 8.84
+8.72%
5,844,393
Feb 12
116.85
29 Feb 12
+6.69
+ 6.60%
+ 15.52
+15.32%
5,450,231
Mar 12
118.14
30 Mar 12
+1.28
+ 1.27%
+ 16.80
+16.58%
6,763,122
Apr 12
115.71
30 Apr 12
-2.43
-2.39%
+ 14.38
+14.19%
10,832,623
May 12
105.31
31 May 12
-10.39
-10.26%
+ 3.98
+3.93%
9,289,663
Jun 12
102.80
29 Jun 12
-2.52
-2.49%
+ 1.47
+1.45%
8,291,012
Jul 12
111.73
31 Jul 12
+8.93
+ 8.81%
+ 10.39
+10.26%
9,331,958
Aug 12
113.74
31 Aug 12
+2.01
+ 1.99%
+ 12.41
+12.25%
4,720,617
Sep 12
109.34
28 Sep 12
-4.40
-4.34%
+ 8.01
+7.91%
6,259,728
Oct 12
124.23
31 Oct 12
+14.88
+ 14.69%
+ 22.89
+22.59%
9,141,923
Nov 12
131.32
30 Nov 12
+7.10
+ 7.00%
+ 29.99
+29.60%
5,019,658
Dec 12
128.99
31 Dec 12
-2.34
-2.30%
+ 27.66
+27.29%
3,570,211
Jan 13
145.06
31 Jan 13
+16.07
+ 12.46%
+ 16.07
+12.46%
6,249,658
Feb 13
157.24
28 Feb 13
+12.18
+ 9.44%
+ 28.25
+21.90%
6,860,756
Mar 13
156.96
28 Mar 13
-0.27
-0.21%
+ 27.98
+21.69%
5,704,556
Apr 13
152.98
30 Apr 13
-3.98
-3.09%
+ 23.99
+18.60%
6,279,319
May 13
154.03
31 May 13
+1.05
+ 0.82%
+ 25.05
+19.42%
5,298,460
Jun 13
145.24
28 Jun 13
-8.80
-6.82%
+ 16.25
+12.60%
7,544,558
Jul 13
160.07
31 Jul 13
+14.84
+ 11.50%
+ 31.09
+24.10%
6,182,774
Aug 13
158.96
30 Aug 13
-1.12
-0.87%
+ 29.97
+23.23%
3,597,223
Sep 13
154.07
30 Sep 13
-4.88
-3.79%
+ 25.09
+19.45%
4,568,888
Oct 13
155.66
31 Oct 13
+1.58
+ 1.23%
+ 26.67
+20.67%
5,005,024
Nov 13
151.84
29 Nov 13
-3.81
-2.96%
+ 22.85
+17.72%
3,577,114
Dec 13
142.91
31 Dec 13
-8.93
-6.92%
+ 13.93
+10.80%
4,626,960
Jan 14
137.70
31 Jan 14
-5.21
-3.64%
-5.21
-3.64%
5,942,113
Feb 14
138.22
28 Feb 14
+0.51
+ 0.36%
-4.70
-3.29%
5,245,452
Mar 14
137.70
31 Mar 14
-0.51
-0.36%
-5.21
-3.64%
5,378,294
Apr 14
148.26
30 Apr 14
+10.56
+ 7.39%
+ 5.35
+3.74%
5,427,149
May 14
150.77
30 May 14
+2.51
+ 1.76%
+ 7.86
+5.50%
3,771,702
Jun 14
148.96
30 Jun 14
-1.81
-1.27%
+ 6.05
+4.23%
3,427,392
Jul 14
148.77
31 Jul 14
-0.19
-0.13%
+ 5.86
+4.10%
4,669,265
Aug 14
149.98
29 Aug 14
+1.21
+ 0.85%
+ 7.07
+4.95%
4,054,215
Sep 14
148.49
30 Sep 14
-1.49
-1.04%
+ 5.58
+3.90%
4,617,444
Oct 14
143.19
31 Oct 14
-5.30
-3.71%
+ 0.28
+0.20%
6,529,718
Nov 14
154.49
28 Nov 14
+11.30
+ 7.91%
+ 11.58
+8.10%
3,542,383
Dec 14
148.35
31 Dec 14
-6.14
-4.30%
+ 5.44
+3.81%
3,976,700
Jan 15
166.86
30 Jan 15
+18.51
+ 12.48%
+ 18.51
+12.48%
5,829,799
Feb 15
169.28
27 Feb 15
+2.42
+ 1.63%
+ 20.93
+14.11%
4,817,952
Mar 15
169.10
31 Mar 15
-0.19
-0.13%
+ 20.74
+13.98%
7,120,148
Apr 15
153.52
30 Apr 15
-15.58
-10.50%
+ 5.16
+3.48%
9,087,429
May 15
148.77
29 May 15
-4.74
-3.20%
+ 0.42
+0.28%
6,519,233
Jun 15
148.96
30 Jun 15
+0.19
+ 0.13%
+ 0.60
+0.41%
8,582,362
Jul 15
163.33
31 Jul 15
+14.37
+ 9.69%
+ 14.97
+10.09%
8,178,564
Aug 15
142.08
31 Aug 15
-21.25
-14.33%
-6.28
-4.23%
8,123,811
Sep 15
135.80
30 Sep 15
-6.28
-4.23%
-12.56
-8.46%
10,960,815
Oct 15
156.77
30 Oct 15
+20.97
+ 14.14%
+ 8.42
+5.67%
8,339,041
Nov 15
152.12
30 Nov 15
-4.65
-3.13%
+ 3.77
+2.54%
5,516,799
Dec 15
146.91
31 Dec 15
-5.21
-3.51%
-1.44
-0.97%
6,556,777
Jan 16
144.21
29 Jan 16
-2.70
-1.84%
-2.70
-1.84%
6,313,558
Feb 16
149.47
29 Feb 16
+5.26
+ 3.58%
+ 2.56
+1.74%
8,319,240
Mar 16
146.12
31 Mar 16
-3.35
-2.28%
-0.79
-0.54%
5,377,997
Apr 16
139.19
29 Apr 16
-6.93
-4.72%
-7.72
-5.25%
6,563,693
May 16
135.01
31 May 16
-4.19
-2.85%
-11.91
-8.10%
4,064,143
Jun 16
135.29
30 Jun 16
+0.28
+ 0.19%
-11.63
-7.91%
6,326,685
Jul 16
158.03
29 Jul 16
+22.74
+ 15.48%
+ 11.11
+7.57%
4,888,445
Aug 16
158.07
31 Aug 16
+0.05
+ 0.03%
+ 11.16
+7.60%
3,946,278
Sep 16
167.00
30 Sep 16
+8.93
+ 6.08%
+ 20.09
+13.68%
4,686,419
Oct 16
187.93
31 Oct 16
+20.93
+ 14.24%
+ 41.02
+27.92%
5,997,570
Nov 16
190.67
30 Nov 16
+2.74
+ 1.87%
+ 43.76
+29.79%
4,535,783
Dec 16
198.39
30 Dec 16
+7.72
+ 5.25%
+ 51.48
+35.04%
3,515,123
Jan 17
204.81
31 Jan 17
+6.42
+ 3.23%
+ 6.42
+3.23%
4,539,326
Feb 17
213.70
28 Feb 17
+8.88
+ 4.48%
+ 15.30
+7.71%
4,035,054
Mar 17
225.51
31 Mar 17
+11.81
+ 5.95%
+ 27.11
+13.67%
5,121,955
Apr 17
264.67
28 Apr 17
+39.16
+ 19.74%
+ 66.27
+33.40%
5,053,594
May 17
273.83
31 May 17
+9.16
+ 4.62%
+ 75.43
+38.02%
4,788,049
Jun 17
277.36
30 Jun 17
+3.53
+ 1.78%
+ 78.97
+39.80%
4,711,316
Jul 17
274.85
31 Jul 17
-2.51
-1.27%
+ 76.46
+38.54%
4,252,685
Aug 17
293.27
31 Aug 17
+18.42
+ 9.28%
+ 94.87
+47.82%
3,800,536
Sep 17
313.50
29 Sep 17
+20.23
+ 10.20%
+ 115.10
+58.02%
3,318,136
Oct 17
366.00
31 Oct 17
+52.51
+ 26.47%
+ 167.61
+84.48%
5,476,295
Nov 17
346.70
30 Nov 17
-19.30
-9.73%
+ 148.31
+74.75%
4,878,943
Dec 17
365.54
29 Dec 17
+18.83
+ 9.49%
+ 167.14
+84.25%
3,422,784
Jan 18
379.30
31 Jan 18
+13.77
+ 3.77%
+ 13.77
+3.77%
4,271,029
Feb 18
360.89
28 Feb 18
-18.42
-5.04%
-4.65
-1.27%
5,227,632
Mar 18
361.63
29 Mar 18
+0.74
+ 0.20%
-3.91
-1.07%
3,977,104
Apr 18
446.09
30 Apr 18
+84.45
+ 23.10%
+ 80.55
+22.04%
4,894,639
May 18
489.70
31 May 18
+43.61
+ 11.93%
+ 124.16
+33.97%
4,399,802
Jun 18
483.60
29 Jun 18
-6.10
-1.67%
+ 118.06
+32.30%
4,735,040
Jul 18
456.00
31 Jul 18
-27.60
-7.55%
+ 90.46
+24.75%
4,934,641
Aug 18
468.00
31 Aug 18
+12.00
+ 3.28%
+ 102.46
+28.03%
4,360,281
Sep 18
461.70
28 Sep 18
-6.30
-1.72%
+ 96.16
+26.31%
8,772,261
Oct 18
393.60
31 Oct 18
-68.10
-18.63%
+ 28.06
+7.68%
10,447,422
Nov 18
384.00
30 Nov 18
-9.60
-2.63%
+ 18.46
+5.05%
5,646,974
Dec 18
411.60
31 Dec 18
+27.60
+ 7.55%
+ 46.06
+12.60%
5,243,385
Jan 19
437.50
31 Jan 19
+25.90
+ 6.29%
+ 25.90
+6.29%
5,424,739
Feb 19
480.10
28 Feb 19
+42.60
+ 10.35%
+ 68.50
+16.64%
5,100,168
Mar 19
511.20
29 Mar 19
+31.10
+ 7.56%
+ 99.60
+24.20%
4,537,233
Apr 19
527.00
30 Apr 19
+15.80
+ 3.84%
+ 115.40
+28.04%
4,557,426
May 19
465.95
31 May 19
-61.05
-14.83%
+ 54.35
+13.20%
5,925,479
Jun 19
520.10
28 Jun 19
+54.15
+ 13.16%
+ 108.50
+26.36%
5,135,313
Jul 19
469.50
31 Jul 19
-50.60
-12.29%
+ 57.90
+14.07%
5,626,695
Aug 19
440.40
30 Aug 19
-29.10
-7.07%
+ 28.80
+7.00%
5,992,690
Sep 19
467.55
30 Sep 19
+27.15
+ 6.60%
+ 55.95
+13.59%
4,805,687
Oct 19
510.20
31 Oct 19
+42.65
+ 10.36%
+ 98.60
+23.96%
5,575,542
Nov 19
546.70
29 Nov 19
+36.50
+ 8.87%
+ 135.10
+32.82%
3,857,212
Dec 19
585.20
31 Dec 19
+38.50
+ 9.35%
+ 173.60
+42.18%
3,804,050
Jan 20
555.00
31 Jan 20
-30.20
-5.16%
-30.20
-5.16%
5,269,488
Feb 20
505.80
28 Feb 20
-49.20
-8.41%
-79.40
-13.57%
6,009,781
Mar 20
475.90
31 Mar 20
-29.90
-5.11%
-109.30
-18.68%
10,335,109
Apr 20
460.20
30 Apr 20
-15.70
-2.68%
-125.00
-21.36%
4,028,528
May 20
469.60
29 May 20
+9.40
+ 1.61%
-115.60
-19.75%
4,721,377
Jun 20
484.25
30 Jun 20
+14.65
+ 2.50%
-100.95
-17.25%
5,734,090
Jul 20
481.75
31 Jul 20
-2.50
-0.43%
-103.45
-17.68%
4,120,190
Aug 20
514.60
31 Aug 20
+32.85
+ 5.61%
-70.60
-12.06%
2,767,814
Sep 20
567.60
30 Sep 20
+53.00
+ 9.06%
-17.60
-3.01%
4,751,778
Oct 20
518.50
30 Oct 20
-49.10
-8.39%
-66.70
-11.40%
3,948,858
Nov 20
605.00
30 Nov 20
+86.50
+ 14.78%
+ 19.80
+3.38%
4,244,486
Dec 20
594.40
31 Dec 20
-10.60
-1.81%
+ 9.20
+1.57%
4,241,263
Jan 21
541.60
29 Jan 21
-52.80
-8.88%
-52.80
-8.88%
3,508,798
Feb 21
524.90
26 Feb 21
-16.70
-2.81%
-69.50
-11.69%
5,051,932
Mar 21
588.60
31 Mar 21
+63.70
+ 10.72%
-5.80
-0.98%
4,753,239
Apr 21
666.50
30 Apr 21
+77.90
+ 13.11%
+ 72.10
+12.13%
3,425,417
May 21
748.30
31 May 21
+81.80
+ 13.76%
+ 153.90
+25.89%
3,151,361
Jun 21
737.00
30 Jun 21
-11.30
-1.90%
+ 142.60
+23.99%
2,934,104
Jul 21
756.20
30 Jul 21
+19.20
+ 3.23%
+ 161.80
+27.22%
2,709,475
Aug 21
674.00
31 Aug 21
-82.20
-13.83%
+ 79.60
+13.39%
3,810,880
Sep 21
616.00
30 Sep 21
-58.00
-9.76%
+ 21.60
+3.63%
4,991,132
Oct 21
648.20
29 Oct 21
+32.20
+ 5.42%
+ 53.80
+9.05%
4,351,326
Nov 21
681.40
30 Nov 21
+33.20
+ 5.59%
+ 87.00
+14.64%
4,878,357
Dec 21
706.90
31 Dec 21
+25.50
+ 4.29%
+ 112.50
+18.93%
3,364,621
Jan 22
656.30
31 Jan 22
-50.60
-7.16%
-50.60
-7.16%
4,093,361
Feb 22
637.10
28 Feb 22
-19.20
-2.72%
-69.80
-9.87%
4,538,516
Mar 22
575.70
31 Mar 22
-61.40
-8.69%
-131.20
-18.56%
5,995,438
Apr 22
513.10
29 Apr 22
-62.60
-8.86%
-193.80
-27.42%
4,582,714
May 22
509.70
31 May 22
-3.40
-0.48%
-197.20
-27.90%
5,697,913
Jun 22
490.10
30 Jun 22
-19.60
-2.77%
-216.80
-30.67%
5,351,756
Jul 22
556.90
29 Jul 22
+66.80
+ 9.45%
-150.00
-21.22%
3,931,662
Aug 22
503.00
31 Aug 22
-53.90
-7.62%
-203.90
-28.84%
3,116,886
Sep 22
458.55
30 Sep 22
-44.45
-6.29%
-248.35
-35.13%
4,466,174
Oct 22
463.70
31 Oct 22
+5.15
+ 0.73%
-243.20
-34.40%
4,419,428
Nov 22
567.40
30 Nov 22
+103.70
+ 14.67%
-139.50
-19.73%
4,616,518
Dec 22
475.50
30 Dec 22
-91.90
-13.00%
-231.40
-32.73%
4,494,693
Jan 23
570.50
31 Jan 23
+95.00
+ 19.98%
+ 95.00
+19.98%
4,613,815
Feb 23
555.00
28 Feb 23
-15.50
-3.26%
+ 79.50
+16.72%
5,068,939
Mar 23
600.00
31 Mar 23
+45.00
+ 9.46%
+ 124.50
+26.18%
4,981,152
Apr 23
579.70
28 Apr 23
-20.30
-4.27%
+ 104.20
+21.91%
3,443,222
May 23
498.35
31 May 23
-81.35
-17.11%
+ 22.85
+4.81%
3,658,096
Jun 23
505.60
30 Jun 23
+7.25
+ 1.52%
+ 30.10
+6.33%
3,961,475
Jul 23
523.60
31 Jul 23
+18.00
+ 3.79%
+ 48.10
+10.12%
4,019,828
Aug 23
494.20
31 Aug 23
-29.40
-6.18%
+ 18.70
+3.93%
3,036,629
Sep 23
431.90
29 Sep 23
-62.30
-13.10%
-43.60
-9.17%
4,349,624
Oct 23
383.20
31 Oct 23
-48.70
-10.24%
-92.30
-19.41%
4,374,542
Nov 23
393.70
30 Nov 23
+10.50
+ 2.21%
-81.80
-17.20%
4,233,802
Dec 23
399.00
29 Dec 23
+5.30
+ 1.11%
-76.50
-16.09%
4,034,265
Jan 24
383.25
31 Jan 24
-15.75
-3.95%
-15.75
-3.95%
4,963,525
Feb 24
425.05
29 Feb 24
+41.80
+ 10.48%
+ 26.05
+6.53%
4,765,327
Mar 24
366.35
28 Mar 24
-58.70
-14.71%
-32.65
-8.18%
5,375,435
Apr 24
330.00
30 Apr 24
-36.35
-9.11%
-69.00
-17.29%
5,415,181
May 24
317.20
31 May 24
-12.80
-3.21%
-81.80
-20.50%
4,464,587
Jun 24
338.50
28 Jun 24
+21.30
+ 5.34%
-60.50
-15.16%
5,200,485
Jul 24
284.50
31 Jul 24
-54.00
-13.53%
-114.50
-28.70%
5,868,772
Aug 24
259.00
30 Aug 24
-25.50
-6.39%
-140.00
-35.09%
6,093,876
Sep 24
256.85
30 Sep 24
-2.15
-0.54%
-142.15
-35.63%
7,568,972
Oct 24
228.85
31 Oct 24
-28.00
-7.02%
-170.15
-42.64%
8,318,023
Nov 24
220.75
29 Nov 24
-8.10
-2.03%
-178.25
-44.67%
7,144,808
Dec 24
238.25
31 Dec 24
+17.50
+ 4.39%
-160.75
-40.29%
5,197,061
Jan 25
253.45
31 Jan 25
+15.20
+ 6.38%
+ 15.20
+6.38%
8,115,846
Feb 25
271.10
28 Feb 25
+17.65
+ 7.41%
+ 32.85
+13.79%
8,304,094
Mar 25
190.92
31 Mar 25
-80.18
-33.65%
-47.33
-19.87%
9,914,723
Apr 25
178.34
30 Apr 25
-12.58
-5.28%
-59.91
-25.15%
8,997,469
May 25
172.36
30 May 25
-5.98
-2.51%
-65.89
-27.66%
6,678,678
Jun 25
184.56
30 Jun 25
+12.20
+ 5.12%
-53.69
-22.54%
10,471,976
Jul 25
216.50
31 Jul 25
+31.94
+ 13.41%
-21.75
-9.13%
7,553,473
Aug 25
229.15
29 Aug 25
+12.65
+ 5.31%
-9.10
-3.82%
4,997,517
Sep 25
282.55
30 Sep 25
+53.40
+ 22.41%
+ 44.30
+18.59%
7,543,433
Oct 25
306.80
31 Oct 25
+24.25
+ 10.18%
+ 68.55
+28.77%
8,313,544
Nov 25
292.80
28 Nov 25
-14.00
-5.88%
+ 54.55
+22.90%
5,203,606
Dec 25
301.00
31 Dec 25
+8.20
+ 3.44%
+ 62.75
+26.34%
4,320,998
Jan 26
264.15
30 Jan 26
-36.85
-12.24%
-36.85
-12.24%
4,975,936
Feb 26
285.90
27 Feb 26
+21.75
+ 7.23%
-15.10
-5.02%
5,808,311
Mar 26
256.60
31 Mar 26
-29.30
-9.73%
-44.40
-14.75%
6,046,133
Apr 26
232.65
30 Apr 26
-23.95
-7.96%
-68.35
-22.71%
6,345,552
May 26
255.35
29 May 26
+22.70
+ 7.54%
-45.65
-15.17%
6,772,021
Jun 26
247.30
30 Jun 26
-8.05
-2.67%
-53.70
-17.84%
7,258,867
Jul 26
284.20
31 Jul 26
+36.90
+ 12.26%
-16.80
-5.58%
7,612,475
Aug 26
252.75
26 Aug 26
-31.45
-10.45%
-48.25
-16.03%
7,918,518
Sep 26
223.40
30 Sep 26
-29.35
-9.75%
-77.60
-25.78%
8,194,946
Oct 26
213.50
22 Oct 26
-9.90
-3.29%
-87.50
-29.07%
8,658,021