FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Danone SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Danone SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Danone SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
42.83 ( 31 Dec 09 )
47.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.19 )
Cum % Mvmt ( + 9.78% )
Volume : 604,307,584
Calendar Year End ( 2011 )
47.02 ( 31 Dec 10 )
48.57 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 3.30% )
Volume : 580,595,200
Calendar Year End ( 2012 )
48.57 ( 30 Dec 11 )
49.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 2.75% )
Volume : 501,311,552
Calendar Year End ( 2013 )
49.90 ( 31 Dec 12 )
52.32 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 4.84% )
Volume : 417,330,048
Calendar Year End ( 2014 )
52.32 ( 31 Dec 13 )
54.45 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 4.07% )
Volume : 451,925,152
Calendar Year End ( 2015 )
54.45 ( 31 Dec 14 )
62.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.83 )
Cum % Mvmt ( + 14.38% )
Volume : 458,594,496
Calendar Year End ( 2016 )
62.28 ( 31 Dec 15 )
60.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -3.34% )
Volume : 426,659,968
Calendar Year End ( 2017 )
60.20 ( 30 Dec 16 )
69.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.75 )
Cum % Mvmt ( + 16.20% )
Volume : 411,807,424
Calendar Year End ( 2018 )
69.95 ( 29 Dec 17 )
61.51 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.44 )
Cum % Mvmt ( -12.07% )
Volume : 424,116,256
Calendar Year End ( 2019 )
61.51 ( 31 Dec 18 )
73.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.39 )
Cum % Mvmt ( + 20.14% )
Volume : 370,040,352
Calendar Year End ( 2020 )
73.90 ( 31 Dec 19 )
53.76 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.14 )
Cum % Mvmt ( -27.25% )
Volume : 515,843,168
Calendar Year End ( 2021 )
53.76 ( 31 Dec 20 )
54.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 1.54% )
Volume : 400,642,848
Calendar Year End ( 2022 )
54.59 ( 31 Dec 21 )
49.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.36 )
Cum % Mvmt ( -9.82% )
Volume : 381,119,008
Calendar Year End ( 2023 )
49.23 ( 30 Dec 22 )
58.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.45 )
Cum % Mvmt ( + 19.20% )
Volume : 312,261,184
Calendar Year End ( 2024 )
58.68 ( 29 Dec 23 )
65.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 10.97% )
Volume : 282,572,000
Calendar Year End ( 2025 )
65.12 ( 31 Dec 24 )
76.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.66 )
Cum % Mvmt ( + 17.91% )
Volume : 319,338,944
Calendar Year End ( 0 )
76.78 ( 31 Dec 25 )
61.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.76 )
Cum % Mvmt ( -20.53% )
Volume : 81,141,704
Jan 10
41.44
29 Jan 10
-1.39
-3.23%
-1.39
-3.23%
40,967,036
Feb 10
42.95
26 Feb 10
+ 1.51
+ 3.51%
+ 0.12
+ 0.28%
56,443,596
Mar 10
44.60
31 Mar 10
+ 1.65
+ 3.85%
+ 1.77
+ 4.13%
49,162,976
Apr 10
44.38
30 Apr 10
-0.22
-0.51%
+ 1.55
+ 3.62%
57,269,896
May 10
42.02
31 May 10
-2.36
-5.51%
-0.81
-1.89%
75,347,120
Jun 10
44.20
30 Jun 10
+ 2.18
+ 5.09%
+ 1.37
+ 3.20%
61,319,424
Jul 10
43.04
30 Jul 10
-1.16
-2.71%
+ 0.21
+ 0.49%
56,146,596
Aug 10
42.40
31 Aug 10
-0.64
-1.48%
-0.43
-0.99%
46,329,860
Sep 10
43.88
30 Sep 10
+ 1.47
+ 3.43%
+ 1.04
+ 2.44%
42,360,072
Oct 10
45.47
29 Oct 10
+ 1.60
+ 3.74%
+ 2.64
+ 6.18%
45,598,296
Nov 10
45.13
30 Nov 10
-0.35
-0.82%
+ 2.29
+ 5.36%
42,451,664
Dec 10
47.02
31 Dec 10
+ 1.90
+ 4.42%
+ 4.19
+ 9.78%
30,911,010
Jan 11
43.99
31 Jan 11
-3.03
-6.44%
-3.03
-6.44%
48,058,664
Feb 11
45.43
28 Feb 11
+ 1.44
+ 3.06%
-1.59
-3.38%
48,917,344
Mar 11
46.10
31 Mar 11
+ 0.67
+ 1.41%
-0.92
-1.97%
54,839,032
Apr 11
49.46
29 Apr 11
+ 3.36
+ 7.15%
+ 2.44
+ 5.18%
42,287,968
May 11
50.95
31 May 11
+ 1.49
+ 3.18%
+ 3.93
+ 8.36%
48,550,092
Jun 11
51.45
30 Jun 11
+ 0.50
+ 1.06%
+ 4.43
+ 9.42%
44,270,360
Jul 11
49.80
29 Jul 11
-1.65
-3.51%
+ 2.78
+ 5.91%
36,617,992
Aug 11
47.56
31 Aug 11
-2.24
-4.75%
+ 0.54
+ 1.16%
72,920,760
Sep 11
46.20
30 Sep 11
-1.36
-2.90%
-0.82
-1.74%
57,380,412
Oct 11
50.30
31 Oct 11
+ 4.10
+ 8.72%
+ 3.28
+ 6.98%
49,320,292
Nov 11
49.04
30 Nov 11
-1.26
-2.67%
+ 2.02
+ 4.31%
45,065,752
Dec 11
48.57
30 Dec 11
-0.47
-1.01%
+ 1.55
+ 3.30%
32,366,520
Jan 12
47.19
31 Jan 12
-1.38
-2.85%
-1.38
-2.85%
41,155,208
Feb 12
50.78
29 Feb 12
+ 3.59
+ 7.40%
+ 2.21
+ 4.55%
33,574,144
Mar 12
52.30
30 Mar 12
+ 1.52
+ 3.13%
+ 3.73
+ 7.68%
36,258,952
Apr 12
53.15
30 Apr 12
+ 0.85
+ 1.75%
+ 4.58
+ 9.43%
46,909,604
May 12
51.89
31 May 12
-1.26
-2.59%
+ 3.32
+ 6.84%
52,293,768
Jun 12
49.01
29 Jun 12
-2.88
-5.92%
+ 0.44
+ 0.92%
57,878,216
Jul 12
49.48
31 Jul 12
+ 0.47
+ 0.96%
+ 0.91
+ 1.87%
46,633,000
Aug 12
49.55
31 Aug 12
+ 0.07
+ 0.14%
+ 0.98
+ 2.02%
35,014,212
Sep 12
47.91
28 Sep 12
-1.64
-3.38%
-0.66
-1.36%
38,648,232
Oct 12
47.42
31 Oct 12
-0.49
-1.00%
-1.15
-2.36%
46,451,928
Nov 12
48.78
30 Nov 12
+ 1.35
+ 2.78%
+ 0.21
+ 0.42%
40,071,120
Dec 12
49.90
31 Dec 12
+ 1.13
+ 2.33%
+ 1.33
+ 2.75%
26,423,180
Jan 13
51.04
31 Jan 13
+ 1.14
+ 2.27%
+ 1.14
+ 2.27%
28,971,868
Feb 13
53.19
28 Feb 13
+ 2.15
+ 4.31%
+ 3.28
+ 6.58%
39,791,544
Mar 13
54.28
28 Mar 13
+ 1.09
+ 2.18%
+ 4.38
+ 8.77%
34,360,836
Apr 13
58.01
30 Apr 13
+ 3.73
+ 7.47%
+ 8.10
+ 16.24%
51,032,068
May 13
56.74
31 May 13
-1.27
-2.54%
+ 6.84
+ 13.70%
30,168,860
Jun 13
57.66
28 Jun 13
+ 0.92
+ 1.84%
+ 7.76
+ 15.54%
37,214,792
Jul 13
59.40
31 Jul 13
+ 1.74
+ 3.49%
+ 9.50
+ 19.03%
35,648,044
Aug 13
56.34
30 Aug 13
-3.06
-6.13%
+ 6.44
+ 12.89%
22,771,184
Sep 13
55.64
30 Sep 13
-0.70
-1.40%
+ 5.74
+ 11.49%
35,563,456
Oct 13
54.62
31 Oct 13
-1.02
-2.04%
+ 4.72
+ 9.45%
43,194,636
Nov 13
53.48
29 Nov 13
-1.14
-2.28%
+ 3.58
+ 7.16%
27,490,080
Dec 13
52.32
31 Dec 13
-1.16
-2.32%
+ 2.42
+ 4.84%
31,122,684
Jan 14
49.01
31 Jan 14
-3.31
-6.34%
-3.31
-6.34%
41,766,764
Feb 14
51.18
28 Feb 14
+ 2.17
+ 4.16%
-1.14
-2.18%
36,529,992
Mar 14
51.33
31 Mar 14
+ 0.15
+ 0.29%
-0.99
-1.89%
41,795,268
Apr 14
53.16
30 Apr 14
+ 1.83
+ 3.50%
+ 0.84
+ 1.61%
35,780,604
May 14
54.63
30 May 14
+ 1.47
+ 2.81%
+ 2.31
+ 4.42%
35,424,860
Jun 14
54.24
30 Jun 14
-0.39
-0.75%
+ 1.92
+ 3.67%
34,759,408
Jul 14
54.09
31 Jul 14
-0.15
-0.29%
+ 1.77
+ 3.38%
39,791,288
Aug 14
53.14
29 Aug 14
-0.95
-1.82%
+ 0.82
+ 1.57%
30,413,220
Sep 14
53.00
30 Sep 14
-0.14
-0.27%
+ 0.68
+ 1.30%
35,626,792
Oct 14
54.22
31 Oct 14
+ 1.22
+ 2.33%
+ 1.90
+ 3.63%
54,825,712
Nov 14
56.75
28 Nov 14
+ 2.53
+ 4.84%
+ 4.43
+ 8.47%
30,533,624
Dec 14
54.45
31 Dec 14
-2.30
-4.40%
+ 2.13
+ 4.07%
34,677,624
Jan 15
59.57
30 Jan 15
+ 5.12
+ 9.40%
+ 5.12
+ 9.40%
47,019,496
Feb 15
62.33
27 Feb 15
+ 2.76
+ 5.07%
+ 7.88
+ 14.47%
43,050,176
Mar 15
62.62
31 Mar 15
+ 0.29
+ 0.53%
+ 8.17
+ 15.00%
36,486,596
Apr 15
64.51
30 Apr 15
+ 1.89
+ 3.47%
+ 10.06
+ 18.48%
39,846,764
May 15
62.53
29 May 15
-1.98
-3.64%
+ 8.08
+ 14.84%
31,830,236
Jun 15
57.99
30 Jun 15
-4.54
-8.34%
+ 3.54
+ 6.50%
43,970,292
Jul 15
61.69
31 Jul 15
+ 3.70
+ 6.80%
+ 7.24
+ 13.30%
36,070,944
Aug 15
55.39
31 Aug 15
-6.30
-11.57%
+ 0.94
+ 1.73%
35,844,532
Sep 15
56.42
30 Sep 15
+ 1.03
+ 1.89%
+ 1.97
+ 3.62%
40,716,480
Oct 15
63.41
30 Oct 15
+ 6.99
+ 12.84%
+ 8.96
+ 16.46%
39,745,384
Nov 15
66.33
30 Nov 15
+ 2.92
+ 5.36%
+ 11.88
+ 21.82%
30,300,244
Dec 15
62.28
31 Dec 15
-4.05
-7.44%
+ 7.83
+ 14.38%
33,713,360
Jan 16
63.45
29 Jan 16
+ 1.17
+ 1.88%
+ 1.17
+ 1.88%
36,911,840
Feb 16
64.23
29 Feb 16
+ 0.78
+ 1.25%
+ 1.95
+ 3.13%
41,514,236
Mar 16
62.51
31 Mar 16
-1.72
-2.76%
+ 0.23
+ 0.37%
32,810,184
Apr 16
61.17
29 Apr 16
-1.34
-2.15%
-1.11
-1.78%
32,714,538
May 16
63.08
31 May 16
+ 1.91
+ 3.07%
+ 0.80
+ 1.28%
27,117,242
Jun 16
63.41
30 Jun 16
+ 0.33
+ 0.53%
+ 1.13
+ 1.81%
39,129,092
Jul 16
68.88
29 Jul 16
+ 5.47
+ 8.78%
+ 6.60
+ 10.60%
40,621,876
Aug 16
68.11
31 Aug 16
-0.77
-1.24%
+ 5.83
+ 9.36%
28,147,360
Sep 16
66.05
30 Sep 16
-2.06
-3.31%
+ 3.77
+ 6.05%
36,415,900
Oct 16
63.08
31 Oct 16
-2.97
-4.77%
+ 0.80
+ 1.28%
33,709,324
Nov 16
59.36
30 Nov 16
-3.72
-5.97%
-2.92
-4.69%
40,525,852
Dec 16
60.20
30 Dec 16
+ 0.84
+ 1.35%
-2.08
-3.34%
37,042,536
Jan 17
57.99
31 Jan 17
-2.21
-3.67%
-2.21
-3.67%
33,994,928
Feb 17
62.56
28 Feb 17
+ 4.57
+ 7.59%
+ 2.36
+ 3.92%
38,221,344
Mar 17
63.76
31 Mar 17
+ 1.20
+ 1.99%
+ 3.56
+ 5.91%
35,283,076
Apr 17
64.18
28 Apr 17
+ 0.42
+ 0.70%
+ 3.98
+ 6.61%
33,390,820
May 17
66.08
31 May 17
+ 1.90
+ 3.16%
+ 5.88
+ 9.77%
39,463,992
Jun 17
65.81
30 Jun 17
-0.27
-0.45%
+ 5.61
+ 9.32%
39,463,784
Jul 17
63.09
31 Jul 17
-2.72
-4.52%
+ 2.89
+ 4.80%
32,483,468
Aug 17
66.15
31 Aug 17
+ 3.06
+ 5.08%
+ 5.95
+ 9.88%
37,220,920
Sep 17
66.37
29 Sep 17
+ 0.22
+ 0.37%
+ 6.17
+ 10.25%
33,843,800
Oct 17
70.14
31 Oct 17
+ 3.77
+ 6.26%
+ 9.94
+ 16.51%
31,916,962
Nov 17
70.92
30 Nov 17
+ 0.78
+ 1.30%
+ 10.72
+ 17.81%
30,352,856
Dec 17
69.95
29 Dec 17
-0.97
-1.61%
+ 9.75
+ 16.20%
26,171,460
Jan 18
69.46
31 Jan 18
-0.49
-0.70%
-0.49
-0.70%
31,717,832
Feb 18
65.75
28 Feb 18
-3.71
-5.30%
-4.20
-6.00%
42,845,836
Mar 18
65.73
29 Mar 18
-0.02
-0.03%
-4.22
-6.03%
35,240,920
Apr 18
67.09
30 Apr 18
+ 1.36
+ 1.94%
-2.86
-4.09%
33,558,080
May 18
65.39
31 May 18
-1.70
-2.43%
-4.56
-6.52%
34,960,944
Jun 18
62.87
29 Jun 18
-2.52
-3.60%
-7.08
-10.12%
36,524,416
Jul 18
67.21
31 Jul 18
+ 4.34
+ 6.20%
-2.74
-3.92%
33,086,906
Aug 18
67.82
31 Aug 18
+ 0.61
+ 0.87%
-2.13
-3.05%
28,394,844
Sep 18
66.70
28 Sep 18
-1.12
-1.60%
-3.25
-4.65%
34,127,248
Oct 18
62.58
31 Oct 18
-4.12
-5.89%
-7.37
-10.54%
45,518,824
Nov 18
66.06
30 Nov 18
+ 3.48
+ 4.97%
-3.89
-5.56%
35,412,616
Dec 18
61.51
31 Dec 18
-4.55
-6.50%
-8.44
-12.07%
32,727,788
Jan 19
63.50
31 Jan 19
+ 1.99
+ 3.24%
+ 1.99
+ 3.24%
30,147,280
Feb 19
66.33
28 Feb 19
+ 2.83
+ 4.60%
+ 4.82
+ 7.84%
29,445,206
Mar 19
68.69
29 Mar 19
+ 2.36
+ 3.84%
+ 7.18
+ 11.67%
33,029,238
Apr 19
72.08
30 Apr 19
+ 3.39
+ 5.51%
+ 10.57
+ 17.18%
29,458,340
May 19
71.40
31 May 19
-0.68
-1.11%
+ 9.89
+ 16.08%
31,677,908
Jun 19
74.50
28 Jun 19
+ 3.10
+ 5.04%
+ 12.99
+ 21.12%
32,786,752
Jul 19
78.40
31 Jul 19
+ 3.90
+ 6.34%
+ 16.89
+ 27.46%
29,863,380
Aug 19
81.46
30 Aug 19
+ 3.06
+ 4.97%
+ 19.95
+ 32.43%
30,884,792
Sep 19
80.82
30 Sep 19
-0.64
-1.04%
+ 19.31
+ 31.39%
27,003,110
Oct 19
74.36
31 Oct 19
-6.46
-10.50%
+ 12.85
+ 20.89%
40,721,048
Nov 19
74.72
29 Nov 19
+ 0.36
+ 0.59%
+ 13.21
+ 21.48%
26,182,080
Dec 19
73.90
31 Dec 19
-0.82
-1.33%
+ 12.39
+ 20.14%
28,841,214
Jan 20
72.40
31 Jan 20
-1.50
-2.03%
-1.50
-2.03%
32,805,874
Feb 20
63.72
28 Feb 20
-8.68
-11.75%
-10.18
-13.78%
41,007,704
Mar 20
58.64
31 Mar 20
-5.08
-6.87%
-15.26
-20.65%
90,805,392
Apr 20
63.26
30 Apr 20
+ 4.62
+ 6.25%
-10.64
-14.40%
46,216,232
May 20
61.56
29 May 20
-1.70
-2.30%
-12.34
-16.70%
33,404,072
Jun 20
61.56
30 Jun 20
+ 0.00
+ 0.00%
-12.34
-16.70%
46,608,592
Jul 20
56.54
31 Jul 20
-5.02
-6.79%
-17.36
-23.49%
39,606,168
Aug 20
55.10
31 Aug 20
-1.44
-1.95%
-18.80
-25.44%
28,519,108
Sep 20
55.22
30 Sep 20
+ 0.12
+ 0.16%
-18.68
-25.28%
34,745,272
Oct 20
47.40
30 Oct 20
-7.82
-10.58%
-26.50
-35.86%
39,961,776
Nov 20
53.86
30 Nov 20
+ 6.46
+ 8.74%
-20.04
-27.12%
45,451,884
Dec 20
53.76
31 Dec 20
-0.10
-0.14%
-20.14
-27.25%
36,711,084
Jan 21
54.96
29 Jan 21
+ 1.20
+ 2.23%
+ 1.20
+ 2.23%
39,958,312
Feb 21
56.46
26 Feb 21
+ 1.50
+ 2.79%
+ 2.70
+ 5.02%
39,078,784
Mar 21
58.50
31 Mar 21
+ 2.04
+ 3.79%
+ 4.74
+ 8.82%
40,875,652
Apr 21
58.63
30 Apr 21
+ 0.13
+ 0.24%
+ 4.87
+ 9.06%
26,487,862
May 21
58.30
31 May 21
-0.33
-0.61%
+ 4.54
+ 8.44%
35,338,068
Jun 21
59.37
30 Jun 21
+ 1.07
+ 1.99%
+ 5.61
+ 10.44%
29,515,116
Jul 21
62.06
30 Jul 21
+ 2.69
+ 5.00%
+ 8.30
+ 15.44%
29,216,162
Aug 21
61.87
31 Aug 21
-0.19
-0.35%
+ 8.11
+ 15.09%
29,444,104
Sep 21
59.05
30 Sep 21
-2.82
-5.25%
+ 5.29
+ 9.84%
28,365,144
Oct 21
56.35
29 Oct 21
-2.70
-5.02%
+ 2.59
+ 4.82%
32,894,168
Nov 21
51.99
30 Nov 21
-4.36
-8.11%
-1.77
-3.29%
35,778,288
Dec 21
54.59
31 Dec 21
+ 2.60
+ 4.84%
+ 0.83
+ 1.54%
33,691,188
Jan 22
55.25
31 Jan 22
+ 0.66
+ 1.21%
+ 0.66
+ 1.21%
31,745,720
Feb 22
54.31
28 Feb 22
-0.94
-1.72%
-0.28
-0.51%
35,824,348
Mar 22
50.03
31 Mar 22
-4.28
-7.84%
-4.56
-8.35%
49,929,812
Apr 22
57.64
29 Apr 22
+ 7.61
+ 13.94%
+ 3.05
+ 5.59%
31,636,916
May 22
54.73
31 May 22
-2.91
-5.33%
+ 0.14
+ 0.26%
33,995,188
Jun 22
53.26
30 Jun 22
-1.47
-2.69%
-1.33
-2.44%
37,522,112
Jul 22
53.81
29 Jul 22
+ 0.55
+ 1.01%
-0.78
-1.43%
26,151,070
Aug 22
52.51
31 Aug 22
-1.30
-2.38%
-2.08
-3.81%
23,136,366
Sep 22
48.57
30 Sep 22
-3.94
-7.22%
-6.02
-11.03%
29,586,048
Oct 22
50.34
31 Oct 22
+ 1.77
+ 3.24%
-4.25
-7.79%
25,459,436
Nov 22
50.08
30 Nov 22
-0.26
-0.48%
-4.51
-8.26%
29,344,812
Dec 22
49.23
30 Dec 22
-0.85
-1.56%
-5.36
-9.82%
26,787,178
Jan 23
50.31
31 Jan 23
+ 1.08
+ 2.19%
+ 1.08
+ 2.19%
27,468,348
Feb 23
53.24
28 Feb 23
+ 2.93
+ 5.95%
+ 4.01
+ 8.15%
29,985,168
Mar 23
57.31
31 Mar 23
+ 4.07
+ 8.27%
+ 8.08
+ 16.41%
37,165,992
Apr 23
59.99
28 Apr 23
+ 2.68
+ 5.44%
+ 10.76
+ 21.86%
26,984,308
May 23
55.34
31 May 23
-4.65
-9.45%
+ 6.11
+ 12.41%
27,785,814
Jun 23
56.14
30 Jun 23
+ 0.80
+ 1.63%
+ 6.91
+ 14.04%
30,029,376
Jul 23
55.53
31 Jul 23
-0.61
-1.24%
+ 6.30
+ 12.80%
22,643,354
Aug 23
53.83
31 Aug 23
-1.70
-3.45%
+ 4.60
+ 9.34%
22,240,056
Sep 23
52.26
29 Sep 23
-1.57
-3.19%
+ 3.03
+ 6.15%
21,272,356
Oct 23
56.15
31 Oct 23
+ 3.89
+ 7.90%
+ 6.92
+ 14.06%
25,713,212
Nov 23
58.97
30 Nov 23
+ 2.82
+ 5.73%
+ 9.74
+ 19.78%
21,521,732
Dec 23
58.68
29 Dec 23
-0.29
-0.59%
+ 9.45
+ 19.20%
19,451,460
Jan 24
61.74
31 Jan 24
+ 3.06
+ 5.21%
+ 3.06
+ 5.21%
22,701,328
Feb 24
59.02
29 Feb 24
-2.72
-4.64%
+ 0.34
+ 0.58%
21,539,904
Mar 24
59.89
28 Mar 24
+ 0.87
+ 1.48%
+ 1.21
+ 2.06%
20,685,860
Apr 24
58.66
30 Apr 24
-1.23
-2.10%
-0.02
-0.03%
23,800,880
May 24
59.12
31 May 24
+ 0.46
+ 0.78%
+ 0.44
+ 0.75%
21,699,428
Jun 24
57.08
28 Jun 24
-2.04
-3.48%
-1.60
-2.73%
28,175,756
Jul 24
60.16
31 Jul 24
+ 3.08
+ 5.25%
+ 1.48
+ 2.52%
24,787,222
Aug 24
62.80
30 Aug 24
+ 2.64
+ 4.50%
+ 4.12
+ 7.02%
23,201,318
Sep 24
65.34
30 Sep 24
+ 2.54
+ 4.33%
+ 6.66
+ 11.35%
25,813,408
Oct 24
65.70
31 Oct 24
+ 0.36
+ 0.61%
+ 7.02
+ 11.96%
24,847,796
Nov 24
64.66
29 Nov 24
-1.04
-1.77%
+ 5.98
+ 10.19%
25,836,688
Dec 24
65.12
31 Dec 24
+ 0.46
+ 0.78%
+ 6.44
+ 10.97%
19,482,412
Jan 25
67.48
31 Jan 25
+ 2.36
+ 3.62%
+ 2.36
+ 3.62%
25,475,912
Feb 25
68.86
28 Feb 25
+ 1.38
+ 2.12%
+ 3.74
+ 5.74%
28,747,388
Mar 25
70.84
31 Mar 25
+ 1.98
+ 3.04%
+ 5.72
+ 8.78%
40,441,344
Apr 25
75.96
30 Apr 25
+ 5.12
+ 7.86%
+ 10.84
+ 16.65%
41,550,784
May 25
75.24
30 May 25
-0.72
-1.11%
+ 10.12
+ 15.54%
27,606,236
Jun 25
69.36
30 Jun 25
-5.88
-9.03%
+ 4.24
+ 6.51%
22,227,196
Jul 25
71.88
31 Jul 25
+ 2.52
+ 3.87%
+ 6.76
+ 10.38%
25,778,660
Aug 25
71.18
29 Aug 25
-0.70
-1.07%
+ 6.06
+ 9.31%
20,202,968
Sep 25
74.16
30 Sep 25
+ 2.98
+ 4.58%
+ 9.04
+ 13.88%
21,045,728
Oct 25
76.68
31 Oct 25
+ 2.52
+ 3.87%
+ 11.56
+ 17.75%
24,370,848
Nov 25
77.00
28 Nov 25
+ 0.32
+ 0.49%
+ 11.88
+ 18.24%
20,723,210
Dec 25
76.78
31 Dec 25
-0.22
-0.34%
+ 11.66
+ 17.91%
21,168,660
Jan 26
65.84
30 Jan 26
-10.94
-14.25%
-10.94
-14.25%
33,530,728
Feb 26
72.64
27 Feb 26
+ 6.80
+ 8.86%
-4.14
-5.39%
32,546,346
Mar 26
69.04
31 Mar 26
-3.60
-4.69%
-7.74
-10.08%
34,176,128
Apr 26
66.74
30 Apr 26
-2.30
-3.00%
-10.04
-13.08%
35,552,656
May 26
60.94
29 May 26
-5.80
-7.55%
-15.84
-20.63%
39,953,232
Jun 26
71.74
30 Jun 26
+ 10.80
+ 14.07%
-5.04
-6.56%
42,186,156
Jul 26
67.52
31 Jul 26
-4.22
-5.50%
-9.26
-12.06%
43,824,008
Aug 26
65.72
26 Aug 26
-1.80
-2.34%
-11.06
-14.40%
44,742,376
Sep 26
58.70
30 Sep 26
-7.02
-9.14%
-18.08
-23.55%
46,274,752
Oct 26
61.02
20 Oct 26
+ 2.32
+ 3.02%
-15.76
-20.53%
47,610,976

Danone SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
42.83 ( 31 Dec 09 )
47.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.19 )
Cum % Mvmt ( + 9.78% )
604,307,584
Calendar Year End ( 2011 )
47.02 ( 31 Dec 10 )
48.57 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 3.30% )
580,595,200
Calendar Year End ( 2012 )
48.57 ( 30 Dec 11 )
49.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 2.75% )
501,311,552
Calendar Year End ( 2013 )
49.90 ( 31 Dec 12 )
52.32 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 4.84% )
417,330,048
Calendar Year End ( 2014 )
52.32 ( 31 Dec 13 )
54.45 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 4.07% )
451,925,152
Calendar Year End ( 2015 )
54.45 ( 31 Dec 14 )
62.28 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.83 )
Cum % Mvmt ( + 14.38% )
458,594,496
Calendar Year End ( 2016 )
62.28 ( 31 Dec 15 )
60.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -3.34% )
426,659,968
Calendar Year End ( 2017 )
60.20 ( 30 Dec 16 )
69.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.75 )
Cum % Mvmt ( + 16.20% )
411,807,424
Calendar Year End ( 2018 )
69.95 ( 29 Dec 17 )
61.51 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.44 )
Cum % Mvmt ( -12.07% )
424,116,256
Calendar Year End ( 2019 )
61.51 ( 31 Dec 18 )
73.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.39 )
Cum % Mvmt ( + 20.14% )
370,040,352
Calendar Year End ( 2020 )
73.90 ( 31 Dec 19 )
53.76 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.14 )
Cum % Mvmt ( -27.25% )
515,843,168
Calendar Year End ( 2021 )
53.76 ( 31 Dec 20 )
54.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 1.54% )
400,642,848
Calendar Year End ( 2022 )
54.59 ( 31 Dec 21 )
49.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.36 )
Cum % Mvmt ( -9.82% )
381,119,008
Calendar Year End ( 2023 )
49.23 ( 30 Dec 22 )
58.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.45 )
Cum % Mvmt ( + 19.20% )
312,261,184
Calendar Year End ( 2024 )
58.68 ( 29 Dec 23 )
65.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.44 )
Cum % Mvmt ( + 10.97% )
282,572,000
Calendar Year End ( 2025 )
65.12 ( 31 Dec 24 )
76.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.66 )
Cum % Mvmt ( + 17.91% )
319,338,944
Calendar Year End ( 0 )
76.78 ( 31 Dec 25 )
61.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.76 )
Cum % Mvmt ( -20.53% )
81,141,704
Jan 10
41.44
29 Jan 10
-1.39
-3.23%
-1.39
-3.23%
40,967,036
Feb 10
42.95
26 Feb 10
+1.51
+ 3.51%
+ 0.12
+0.28%
56,443,596
Mar 10
44.60
31 Mar 10
+1.65
+ 3.85%
+ 1.77
+4.13%
49,162,976
Apr 10
44.38
30 Apr 10
-0.22
-0.51%
+ 1.55
+3.62%
57,269,896
May 10
42.02
31 May 10
-2.36
-5.51%
-0.81
-1.89%
75,347,120
Jun 10
44.20
30 Jun 10
+2.18
+ 5.09%
+ 1.37
+3.20%
61,319,424
Jul 10
43.04
30 Jul 10
-1.16
-2.71%
+ 0.21
+0.49%
56,146,596
Aug 10
42.40
31 Aug 10
-0.64
-1.48%
-0.43
-0.99%
46,329,860
Sep 10
43.88
30 Sep 10
+1.47
+ 3.43%
+ 1.04
+2.44%
42,360,072
Oct 10
45.47
29 Oct 10
+1.60
+ 3.74%
+ 2.64
+6.18%
45,598,296
Nov 10
45.13
30 Nov 10
-0.35
-0.82%
+ 2.29
+5.36%
42,451,664
Dec 10
47.02
31 Dec 10
+1.90
+ 4.42%
+ 4.19
+9.78%
30,911,010
Jan 11
43.99
31 Jan 11
-3.03
-6.44%
-3.03
-6.44%
48,058,664
Feb 11
45.43
28 Feb 11
+1.44
+ 3.06%
-1.59
-3.38%
48,917,344
Mar 11
46.10
31 Mar 11
+0.67
+ 1.41%
-0.92
-1.97%
54,839,032
Apr 11
49.46
29 Apr 11
+3.36
+ 7.15%
+ 2.44
+5.18%
42,287,968
May 11
50.95
31 May 11
+1.49
+ 3.18%
+ 3.93
+8.36%
48,550,092
Jun 11
51.45
30 Jun 11
+0.50
+ 1.06%
+ 4.43
+9.42%
44,270,360
Jul 11
49.80
29 Jul 11
-1.65
-3.51%
+ 2.78
+5.91%
36,617,992
Aug 11
47.56
31 Aug 11
-2.24
-4.75%
+ 0.54
+1.16%
72,920,760
Sep 11
46.20
30 Sep 11
-1.36
-2.90%
-0.82
-1.74%
57,380,412
Oct 11
50.30
31 Oct 11
+4.10
+ 8.72%
+ 3.28
+6.98%
49,320,292
Nov 11
49.04
30 Nov 11
-1.26
-2.67%
+ 2.02
+4.31%
45,065,752
Dec 11
48.57
30 Dec 11
-0.47
-1.01%
+ 1.55
+3.30%
32,366,520
Jan 12
47.19
31 Jan 12
-1.38
-2.85%
-1.38
-2.85%
41,155,208
Feb 12
50.78
29 Feb 12
+3.59
+ 7.40%
+ 2.21
+4.55%
33,574,144
Mar 12
52.30
30 Mar 12
+1.52
+ 3.13%
+ 3.73
+7.68%
36,258,952
Apr 12
53.15
30 Apr 12
+0.85
+ 1.75%
+ 4.58
+9.43%
46,909,604
May 12
51.89
31 May 12
-1.26
-2.59%
+ 3.32
+6.84%
52,293,768
Jun 12
49.01
29 Jun 12
-2.88
-5.92%
+ 0.44
+0.92%
57,878,216
Jul 12
49.48
31 Jul 12
+0.47
+ 0.96%
+ 0.91
+1.87%
46,633,000
Aug 12
49.55
31 Aug 12
+0.07
+ 0.14%
+ 0.98
+2.02%
35,014,212
Sep 12
47.91
28 Sep 12
-1.64
-3.38%
-0.66
-1.36%
38,648,232
Oct 12
47.42
31 Oct 12
-0.49
-1.00%
-1.15
-2.36%
46,451,928
Nov 12
48.78
30 Nov 12
+1.35
+ 2.78%
+ 0.21
+0.42%
40,071,120
Dec 12
49.90
31 Dec 12
+1.13
+ 2.33%
+ 1.33
+2.75%
26,423,180
Jan 13
51.04
31 Jan 13
+1.14
+ 2.27%
+ 1.14
+2.27%
28,971,868
Feb 13
53.19
28 Feb 13
+2.15
+ 4.31%
+ 3.28
+6.58%
39,791,544
Mar 13
54.28
28 Mar 13
+1.09
+ 2.18%
+ 4.38
+8.77%
34,360,836
Apr 13
58.01
30 Apr 13
+3.73
+ 7.47%
+ 8.10
+16.24%
51,032,068
May 13
56.74
31 May 13
-1.27
-2.54%
+ 6.84
+13.70%
30,168,860
Jun 13
57.66
28 Jun 13
+0.92
+ 1.84%
+ 7.76
+15.54%
37,214,792
Jul 13
59.40
31 Jul 13
+1.74
+ 3.49%
+ 9.50
+19.03%
35,648,044
Aug 13
56.34
30 Aug 13
-3.06
-6.13%
+ 6.44
+12.89%
22,771,184
Sep 13
55.64
30 Sep 13
-0.70
-1.40%
+ 5.74
+11.49%
35,563,456
Oct 13
54.62
31 Oct 13
-1.02
-2.04%
+ 4.72
+9.45%
43,194,636
Nov 13
53.48
29 Nov 13
-1.14
-2.28%
+ 3.58
+7.16%
27,490,080
Dec 13
52.32
31 Dec 13
-1.16
-2.32%
+ 2.42
+4.84%
31,122,684
Jan 14
49.01
31 Jan 14
-3.31
-6.34%
-3.31
-6.34%
41,766,764
Feb 14
51.18
28 Feb 14
+2.17
+ 4.16%
-1.14
-2.18%
36,529,992
Mar 14
51.33
31 Mar 14
+0.15
+ 0.29%
-0.99
-1.89%
41,795,268
Apr 14
53.16
30 Apr 14
+1.83
+ 3.50%
+ 0.84
+1.61%
35,780,604
May 14
54.63
30 May 14
+1.47
+ 2.81%
+ 2.31
+4.42%
35,424,860
Jun 14
54.24
30 Jun 14
-0.39
-0.75%
+ 1.92
+3.67%
34,759,408
Jul 14
54.09
31 Jul 14
-0.15
-0.29%
+ 1.77
+3.38%
39,791,288
Aug 14
53.14
29 Aug 14
-0.95
-1.82%
+ 0.82
+1.57%
30,413,220
Sep 14
53.00
30 Sep 14
-0.14
-0.27%
+ 0.68
+1.30%
35,626,792
Oct 14
54.22
31 Oct 14
+1.22
+ 2.33%
+ 1.90
+3.63%
54,825,712
Nov 14
56.75
28 Nov 14
+2.53
+ 4.84%
+ 4.43
+8.47%
30,533,624
Dec 14
54.45
31 Dec 14
-2.30
-4.40%
+ 2.13
+4.07%
34,677,624
Jan 15
59.57
30 Jan 15
+5.12
+ 9.40%
+ 5.12
+9.40%
47,019,496
Feb 15
62.33
27 Feb 15
+2.76
+ 5.07%
+ 7.88
+14.47%
43,050,176
Mar 15
62.62
31 Mar 15
+0.29
+ 0.53%
+ 8.17
+15.00%
36,486,596
Apr 15
64.51
30 Apr 15
+1.89
+ 3.47%
+ 10.06
+18.48%
39,846,764
May 15
62.53
29 May 15
-1.98
-3.64%
+ 8.08
+14.84%
31,830,236
Jun 15
57.99
30 Jun 15
-4.54
-8.34%
+ 3.54
+6.50%
43,970,292
Jul 15
61.69
31 Jul 15
+3.70
+ 6.80%
+ 7.24
+13.30%
36,070,944
Aug 15
55.39
31 Aug 15
-6.30
-11.57%
+ 0.94
+1.73%
35,844,532
Sep 15
56.42
30 Sep 15
+1.03
+ 1.89%
+ 1.97
+3.62%
40,716,480
Oct 15
63.41
30 Oct 15
+6.99
+ 12.84%
+ 8.96
+16.46%
39,745,384
Nov 15
66.33
30 Nov 15
+2.92
+ 5.36%
+ 11.88
+21.82%
30,300,244
Dec 15
62.28
31 Dec 15
-4.05
-7.44%
+ 7.83
+14.38%
33,713,360
Jan 16
63.45
29 Jan 16
+1.17
+ 1.88%
+ 1.17
+1.88%
36,911,840
Feb 16
64.23
29 Feb 16
+0.78
+ 1.25%
+ 1.95
+3.13%
41,514,236
Mar 16
62.51
31 Mar 16
-1.72
-2.76%
+ 0.23
+0.37%
32,810,184
Apr 16
61.17
29 Apr 16
-1.34
-2.15%
-1.11
-1.78%
32,714,538
May 16
63.08
31 May 16
+1.91
+ 3.07%
+ 0.80
+1.28%
27,117,242
Jun 16
63.41
30 Jun 16
+0.33
+ 0.53%
+ 1.13
+1.81%
39,129,092
Jul 16
68.88
29 Jul 16
+5.47
+ 8.78%
+ 6.60
+10.60%
40,621,876
Aug 16
68.11
31 Aug 16
-0.77
-1.24%
+ 5.83
+9.36%
28,147,360
Sep 16
66.05
30 Sep 16
-2.06
-3.31%
+ 3.77
+6.05%
36,415,900
Oct 16
63.08
31 Oct 16
-2.97
-4.77%
+ 0.80
+1.28%
33,709,324
Nov 16
59.36
30 Nov 16
-3.72
-5.97%
-2.92
-4.69%
40,525,852
Dec 16
60.20
30 Dec 16
+0.84
+ 1.35%
-2.08
-3.34%
37,042,536
Jan 17
57.99
31 Jan 17
-2.21
-3.67%
-2.21
-3.67%
33,994,928
Feb 17
62.56
28 Feb 17
+4.57
+ 7.59%
+ 2.36
+3.92%
38,221,344
Mar 17
63.76
31 Mar 17
+1.20
+ 1.99%
+ 3.56
+5.91%
35,283,076
Apr 17
64.18
28 Apr 17
+0.42
+ 0.70%
+ 3.98
+6.61%
33,390,820
May 17
66.08
31 May 17
+1.90
+ 3.16%
+ 5.88
+9.77%
39,463,992
Jun 17
65.81
30 Jun 17
-0.27
-0.45%
+ 5.61
+9.32%
39,463,784
Jul 17
63.09
31 Jul 17
-2.72
-4.52%
+ 2.89
+4.80%
32,483,468
Aug 17
66.15
31 Aug 17
+3.06
+ 5.08%
+ 5.95
+9.88%
37,220,920
Sep 17
66.37
29 Sep 17
+0.22
+ 0.37%
+ 6.17
+10.25%
33,843,800
Oct 17
70.14
31 Oct 17
+3.77
+ 6.26%
+ 9.94
+16.51%
31,916,962
Nov 17
70.92
30 Nov 17
+0.78
+ 1.30%
+ 10.72
+17.81%
30,352,856
Dec 17
69.95
29 Dec 17
-0.97
-1.61%
+ 9.75
+16.20%
26,171,460
Jan 18
69.46
31 Jan 18
-0.49
-0.70%
-0.49
-0.70%
31,717,832
Feb 18
65.75
28 Feb 18
-3.71
-5.30%
-4.20
-6.00%
42,845,836
Mar 18
65.73
29 Mar 18
-0.02
-0.03%
-4.22
-6.03%
35,240,920
Apr 18
67.09
30 Apr 18
+1.36
+ 1.94%
-2.86
-4.09%
33,558,080
May 18
65.39
31 May 18
-1.70
-2.43%
-4.56
-6.52%
34,960,944
Jun 18
62.87
29 Jun 18
-2.52
-3.60%
-7.08
-10.12%
36,524,416
Jul 18
67.21
31 Jul 18
+4.34
+ 6.20%
-2.74
-3.92%
33,086,906
Aug 18
67.82
31 Aug 18
+0.61
+ 0.87%
-2.13
-3.05%
28,394,844
Sep 18
66.70
28 Sep 18
-1.12
-1.60%
-3.25
-4.65%
34,127,248
Oct 18
62.58
31 Oct 18
-4.12
-5.89%
-7.37
-10.54%
45,518,824
Nov 18
66.06
30 Nov 18
+3.48
+ 4.97%
-3.89
-5.56%
35,412,616
Dec 18
61.51
31 Dec 18
-4.55
-6.50%
-8.44
-12.07%
32,727,788
Jan 19
63.50
31 Jan 19
+1.99
+ 3.24%
+ 1.99
+3.24%
30,147,280
Feb 19
66.33
28 Feb 19
+2.83
+ 4.60%
+ 4.82
+7.84%
29,445,206
Mar 19
68.69
29 Mar 19
+2.36
+ 3.84%
+ 7.18
+11.67%
33,029,238
Apr 19
72.08
30 Apr 19
+3.39
+ 5.51%
+ 10.57
+17.18%
29,458,340
May 19
71.40
31 May 19
-0.68
-1.11%
+ 9.89
+16.08%
31,677,908
Jun 19
74.50
28 Jun 19
+3.10
+ 5.04%
+ 12.99
+21.12%
32,786,752
Jul 19
78.40
31 Jul 19
+3.90
+ 6.34%
+ 16.89
+27.46%
29,863,380
Aug 19
81.46
30 Aug 19
+3.06
+ 4.97%
+ 19.95
+32.43%
30,884,792
Sep 19
80.82
30 Sep 19
-0.64
-1.04%
+ 19.31
+31.39%
27,003,110
Oct 19
74.36
31 Oct 19
-6.46
-10.50%
+ 12.85
+20.89%
40,721,048
Nov 19
74.72
29 Nov 19
+0.36
+ 0.59%
+ 13.21
+21.48%
26,182,080
Dec 19
73.90
31 Dec 19
-0.82
-1.33%
+ 12.39
+20.14%
28,841,214
Jan 20
72.40
31 Jan 20
-1.50
-2.03%
-1.50
-2.03%
32,805,874
Feb 20
63.72
28 Feb 20
-8.68
-11.75%
-10.18
-13.78%
41,007,704
Mar 20
58.64
31 Mar 20
-5.08
-6.87%
-15.26
-20.65%
90,805,392
Apr 20
63.26
30 Apr 20
+4.62
+ 6.25%
-10.64
-14.40%
46,216,232
May 20
61.56
29 May 20
-1.70
-2.30%
-12.34
-16.70%
33,404,072
Jun 20
61.56
30 Jun 20
+0.00
+ 0.00%
-12.34
-16.70%
46,608,592
Jul 20
56.54
31 Jul 20
-5.02
-6.79%
-17.36
-23.49%
39,606,168
Aug 20
55.10
31 Aug 20
-1.44
-1.95%
-18.80
-25.44%
28,519,108
Sep 20
55.22
30 Sep 20
+0.12
+ 0.16%
-18.68
-25.28%
34,745,272
Oct 20
47.40
30 Oct 20
-7.82
-10.58%
-26.50
-35.86%
39,961,776
Nov 20
53.86
30 Nov 20
+6.46
+ 8.74%
-20.04
-27.12%
45,451,884
Dec 20
53.76
31 Dec 20
-0.10
-0.14%
-20.14
-27.25%
36,711,084
Jan 21
54.96
29 Jan 21
+1.20
+ 2.23%
+ 1.20
+2.23%
39,958,312
Feb 21
56.46
26 Feb 21
+1.50
+ 2.79%
+ 2.70
+5.02%
39,078,784
Mar 21
58.50
31 Mar 21
+2.04
+ 3.79%
+ 4.74
+8.82%
40,875,652
Apr 21
58.63
30 Apr 21
+0.13
+ 0.24%
+ 4.87
+9.06%
26,487,862
May 21
58.30
31 May 21
-0.33
-0.61%
+ 4.54
+8.44%
35,338,068
Jun 21
59.37
30 Jun 21
+1.07
+ 1.99%
+ 5.61
+10.44%
29,515,116
Jul 21
62.06
30 Jul 21
+2.69
+ 5.00%
+ 8.30
+15.44%
29,216,162
Aug 21
61.87
31 Aug 21
-0.19
-0.35%
+ 8.11
+15.09%
29,444,104
Sep 21
59.05
30 Sep 21
-2.82
-5.25%
+ 5.29
+9.84%
28,365,144
Oct 21
56.35
29 Oct 21
-2.70
-5.02%
+ 2.59
+4.82%
32,894,168
Nov 21
51.99
30 Nov 21
-4.36
-8.11%
-1.77
-3.29%
35,778,288
Dec 21
54.59
31 Dec 21
+2.60
+ 4.84%
+ 0.83
+1.54%
33,691,188
Jan 22
55.25
31 Jan 22
+0.66
+ 1.21%
+ 0.66
+1.21%
31,745,720
Feb 22
54.31
28 Feb 22
-0.94
-1.72%
-0.28
-0.51%
35,824,348
Mar 22
50.03
31 Mar 22
-4.28
-7.84%
-4.56
-8.35%
49,929,812
Apr 22
57.64
29 Apr 22
+7.61
+ 13.94%
+ 3.05
+5.59%
31,636,916
May 22
54.73
31 May 22
-2.91
-5.33%
+ 0.14
+0.26%
33,995,188
Jun 22
53.26
30 Jun 22
-1.47
-2.69%
-1.33
-2.44%
37,522,112
Jul 22
53.81
29 Jul 22
+0.55
+ 1.01%
-0.78
-1.43%
26,151,070
Aug 22
52.51
31 Aug 22
-1.30
-2.38%
-2.08
-3.81%
23,136,366
Sep 22
48.57
30 Sep 22
-3.94
-7.22%
-6.02
-11.03%
29,586,048
Oct 22
50.34
31 Oct 22
+1.77
+ 3.24%
-4.25
-7.79%
25,459,436
Nov 22
50.08
30 Nov 22
-0.26
-0.48%
-4.51
-8.26%
29,344,812
Dec 22
49.23
30 Dec 22
-0.85
-1.56%
-5.36
-9.82%
26,787,178
Jan 23
50.31
31 Jan 23
+1.08
+ 2.19%
+ 1.08
+2.19%
27,468,348
Feb 23
53.24
28 Feb 23
+2.93
+ 5.95%
+ 4.01
+8.15%
29,985,168
Mar 23
57.31
31 Mar 23
+4.07
+ 8.27%
+ 8.08
+16.41%
37,165,992
Apr 23
59.99
28 Apr 23
+2.68
+ 5.44%
+ 10.76
+21.86%
26,984,308
May 23
55.34
31 May 23
-4.65
-9.45%
+ 6.11
+12.41%
27,785,814
Jun 23
56.14
30 Jun 23
+0.80
+ 1.63%
+ 6.91
+14.04%
30,029,376
Jul 23
55.53
31 Jul 23
-0.61
-1.24%
+ 6.30
+12.80%
22,643,354
Aug 23
53.83
31 Aug 23
-1.70
-3.45%
+ 4.60
+9.34%
22,240,056
Sep 23
52.26
29 Sep 23
-1.57
-3.19%
+ 3.03
+6.15%
21,272,356
Oct 23
56.15
31 Oct 23
+3.89
+ 7.90%
+ 6.92
+14.06%
25,713,212
Nov 23
58.97
30 Nov 23
+2.82
+ 5.73%
+ 9.74
+19.78%
21,521,732
Dec 23
58.68
29 Dec 23
-0.29
-0.59%
+ 9.45
+19.20%
19,451,460
Jan 24
61.74
31 Jan 24
+3.06
+ 5.21%
+ 3.06
+5.21%
22,701,328
Feb 24
59.02
29 Feb 24
-2.72
-4.64%
+ 0.34
+0.58%
21,539,904
Mar 24
59.89
28 Mar 24
+0.87
+ 1.48%
+ 1.21
+2.06%
20,685,860
Apr 24
58.66
30 Apr 24
-1.23
-2.10%
-0.02
-0.03%
23,800,880
May 24
59.12
31 May 24
+0.46
+ 0.78%
+ 0.44
+0.75%
21,699,428
Jun 24
57.08
28 Jun 24
-2.04
-3.48%
-1.60
-2.73%
28,175,756
Jul 24
60.16
31 Jul 24
+3.08
+ 5.25%
+ 1.48
+2.52%
24,787,222
Aug 24
62.80
30 Aug 24
+2.64
+ 4.50%
+ 4.12
+7.02%
23,201,318
Sep 24
65.34
30 Sep 24
+2.54
+ 4.33%
+ 6.66
+11.35%
25,813,408
Oct 24
65.70
31 Oct 24
+0.36
+ 0.61%
+ 7.02
+11.96%
24,847,796
Nov 24
64.66
29 Nov 24
-1.04
-1.77%
+ 5.98
+10.19%
25,836,688
Dec 24
65.12
31 Dec 24
+0.46
+ 0.78%
+ 6.44
+10.97%
19,482,412
Jan 25
67.48
31 Jan 25
+2.36
+ 3.62%
+ 2.36
+3.62%
25,475,912
Feb 25
68.86
28 Feb 25
+1.38
+ 2.12%
+ 3.74
+5.74%
28,747,388
Mar 25
70.84
31 Mar 25
+1.98
+ 3.04%
+ 5.72
+8.78%
40,441,344
Apr 25
75.96
30 Apr 25
+5.12
+ 7.86%
+ 10.84
+16.65%
41,550,784
May 25
75.24
30 May 25
-0.72
-1.11%
+ 10.12
+15.54%
27,606,236
Jun 25
69.36
30 Jun 25
-5.88
-9.03%
+ 4.24
+6.51%
22,227,196
Jul 25
71.88
31 Jul 25
+2.52
+ 3.87%
+ 6.76
+10.38%
25,778,660
Aug 25
71.18
29 Aug 25
-0.70
-1.07%
+ 6.06
+9.31%
20,202,968
Sep 25
74.16
30 Sep 25
+2.98
+ 4.58%
+ 9.04
+13.88%
21,045,728
Oct 25
76.68
31 Oct 25
+2.52
+ 3.87%
+ 11.56
+17.75%
24,370,848
Nov 25
77.00
28 Nov 25
+0.32
+ 0.49%
+ 11.88
+18.24%
20,723,210
Dec 25
76.78
31 Dec 25
-0.22
-0.34%
+ 11.66
+17.91%
21,168,660
Jan 26
65.84
30 Jan 26
-10.94
-14.25%
-10.94
-14.25%
33,530,728
Feb 26
72.64
27 Feb 26
+6.80
+ 8.86%
-4.14
-5.39%
32,546,346
Mar 26
69.04
31 Mar 26
-3.60
-4.69%
-7.74
-10.08%
34,176,128
Apr 26
66.74
30 Apr 26
-2.30
-3.00%
-10.04
-13.08%
35,552,656
May 26
60.94
29 May 26
-5.80
-7.55%
-15.84
-20.63%
39,953,232
Jun 26
71.74
30 Jun 26
+10.80
+ 14.07%
-5.04
-6.56%
42,186,156
Jul 26
67.52
31 Jul 26
-4.22
-5.50%
-9.26
-12.06%
43,824,008
Aug 26
65.72
26 Aug 26
-1.80
-2.34%
-11.06
-14.40%
44,742,376
Sep 26
58.70
30 Sep 26
-7.02
-9.14%
-18.08
-23.55%
46,274,752
Oct 26
61.02
20 Oct 26
+2.32
+ 3.02%
-15.76
-20.53%
47,610,976