FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Société Générale SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Société Générale SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Société Générale SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.95 ( 31 Dec 09 )
40.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.73 )
Cum % Mvmt ( -17.83% )
Volume : 1,224,957,952
Calendar Year End ( 2011 )
40.22 ( 31 Dec 10 )
17.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.02 )
Cum % Mvmt ( -57.22% )
Volume : 1,672,003,968
Calendar Year End ( 2012 )
17.20 ( 30 Dec 11 )
28.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.14 )
Cum % Mvmt ( + 64.72% )
Volume : 1,850,380,544
Calendar Year End ( 2013 )
28.34 ( 31 Dec 12 )
42.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.88 )
Cum % Mvmt ( + 48.98% )
Volume : 1,267,972,736
Calendar Year End ( 2014 )
42.22 ( 31 Dec 13 )
34.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.23 )
Cum % Mvmt ( -17.12% )
Volume : 1,241,922,944
Calendar Year End ( 2015 )
34.99 ( 31 Dec 14 )
42.57 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.58 )
Cum % Mvmt ( + 21.66% )
Volume : 1,118,921,856
Calendar Year End ( 2016 )
42.57 ( 31 Dec 15 )
46.74 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 9.81% )
Volume : 1,250,448,000
Calendar Year End ( 2017 )
46.74 ( 30 Dec 16 )
43.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.69 )
Cum % Mvmt ( -7.90% )
Volume : 983,408,640
Calendar Year End ( 2018 )
43.05 ( 29 Dec 17 )
27.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.23 )
Cum % Mvmt ( -35.38% )
Volume : 1,041,869,760
Calendar Year End ( 2019 )
27.82 ( 31 Dec 18 )
31.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 11.48% )
Volume : 1,234,020,864
Calendar Year End ( 2020 )
31.01 ( 31 Dec 19 )
17.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.99 )
Cum % Mvmt ( -45.12% )
Volume : 1,769,355,008
Calendar Year End ( 2021 )
17.02 ( 31 Dec 20 )
30.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.18 )
Cum % Mvmt ( + 77.45% )
Volume : 943,646,976
Calendar Year End ( 2022 )
30.20 ( 31 Dec 21 )
23.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.73 )
Cum % Mvmt ( -22.26% )
Volume : 1,125,672,064
Calendar Year End ( 2023 )
23.48 ( 30 Dec 22 )
24.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 2.32% )
Volume : 973,584,384
Calendar Year End ( 2024 )
24.02 ( 29 Dec 23 )
27.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.14 )
Cum % Mvmt ( + 13.05% )
Volume : 848,553,472
Calendar Year End ( 2025 )
27.16 ( 31 Dec 24 )
68.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.56 )
Cum % Mvmt ( + 153.02% )
Volume : 682,908,800
Calendar Year End ( 0 )
68.72 ( 31 Dec 25 )
62.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.66 )
Cum % Mvmt ( -9.69% )
Volume : 115,315,424
Jan 10
42.21
29 Jan 10
-6.74
-13.78%
-6.74
-13.78%
82,579,560
Feb 10
40.40
26 Feb 10
-1.81
-3.69%
-8.55
-17.47%
106,302,952
Mar 10
46.56
31 Mar 10
+ 6.16
+ 12.59%
-2.39
-4.87%
88,696,304
Apr 10
40.40
30 Apr 10
-6.16
-12.59%
-8.55
-17.47%
99,293,040
May 10
35.05
31 May 10
-5.35
-10.93%
-13.90
-28.40%
167,788,016
Jun 10
34.30
30 Jun 10
-0.75
-1.53%
-14.65
-29.93%
134,534,640
Jul 10
44.24
30 Jul 10
+ 9.94
+ 20.30%
-4.72
-9.63%
121,356,912
Aug 10
40.18
31 Aug 10
-4.06
-8.28%
-8.77
-17.92%
78,025,248
Sep 10
42.25
30 Sep 10
+ 2.07
+ 4.23%
-6.70
-13.69%
99,161,728
Oct 10
43.03
29 Oct 10
+ 0.78
+ 1.58%
-5.92
-12.10%
73,586,352
Nov 10
35.71
30 Nov 10
-7.32
-14.95%
-13.24
-27.06%
100,115,584
Dec 10
40.22
31 Dec 10
+ 4.51
+ 9.22%
-8.73
-17.83%
73,517,592
Jan 11
47.23
31 Jan 11
+ 7.01
+ 17.43%
+ 7.01
+ 17.43%
107,719,040
Feb 11
50.95
28 Feb 11
+ 3.72
+ 9.25%
+ 10.73
+ 26.68%
101,604,528
Mar 11
45.85
31 Mar 11
-5.10
-12.68%
+ 5.63
+ 14.00%
120,544,496
Apr 11
45.16
29 Apr 11
-0.69
-1.72%
+ 4.94
+ 12.28%
82,589,256
May 11
41.24
31 May 11
-3.92
-9.75%
+ 1.02
+ 2.54%
107,166,240
Jun 11
40.92
30 Jun 11
-0.32
-0.80%
+ 0.70
+ 1.74%
107,170,064
Jul 11
34.74
29 Jul 11
-6.18
-15.38%
-5.49
-13.64%
129,636,296
Aug 11
23.36
31 Aug 11
-11.38
-28.28%
-16.86
-41.92%
217,896,080
Sep 11
20.00
30 Sep 11
-3.36
-8.35%
-20.22
-50.27%
230,715,104
Oct 11
21.10
31 Oct 11
+ 1.10
+ 2.73%
-19.12
-47.54%
163,148,624
Nov 11
18.08
30 Nov 11
-3.02
-7.51%
-22.14
-55.05%
169,926,048
Dec 11
17.20
30 Dec 11
-0.88
-2.18%
-23.02
-57.22%
133,888,208
Jan 12
20.36
31 Jan 12
+ 3.16
+ 18.37%
+ 3.16
+ 18.37%
183,777,456
Feb 12
24.25
29 Feb 12
+ 3.89
+ 22.58%
+ 7.05
+ 40.95%
185,972,768
Mar 12
21.97
30 Mar 12
-2.28
-13.28%
+ 4.76
+ 27.67%
153,415,600
Apr 12
17.86
30 Apr 12
-4.10
-23.86%
+ 0.66
+ 3.81%
196,734,832
May 12
16.06
31 May 12
-1.80
-10.46%
-1.15
-6.66%
185,223,344
Jun 12
18.41
29 Jun 12
+ 2.35
+ 13.66%
+ 1.20
+ 7.00%
189,109,168
Jul 12
18.01
31 Jul 12
-0.40
-2.32%
+ 0.81
+ 4.68%
174,034,224
Aug 12
21.05
31 Aug 12
+ 3.04
+ 17.67%
+ 3.84
+ 22.35%
143,579,936
Sep 12
22.10
28 Sep 12
+ 1.05
+ 6.10%
+ 4.90
+ 28.45%
149,745,424
Oct 12
24.52
31 Oct 12
+ 2.42
+ 14.09%
+ 7.32
+ 42.55%
126,296,432
Nov 12
27.81
30 Nov 12
+ 3.28
+ 19.06%
+ 10.60
+ 61.61%
93,152,320
Dec 12
28.34
31 Dec 12
+ 0.53
+ 3.11%
+ 11.14
+ 64.72%
69,338,960
Jan 13
33.28
31 Jan 13
+ 4.94
+ 17.41%
+ 4.94
+ 17.41%
106,348,872
Feb 13
29.41
28 Feb 13
-3.87
-13.64%
+ 1.07
+ 3.78%
113,343,904
Mar 13
25.63
28 Mar 13
-3.78
-13.34%
-2.71
-9.56%
124,443,072
Apr 13
27.58
30 Apr 13
+ 1.95
+ 6.88%
-0.76
-2.68%
125,052,088
May 13
30.86
31 May 13
+ 3.28
+ 11.57%
+ 2.52
+ 8.89%
110,856,616
Jun 13
26.40
28 Jun 13
-4.46
-15.74%
-1.94
-6.85%
110,080,624
Jul 13
30.22
31 Jul 13
+ 3.82
+ 13.46%
+ 1.88
+ 6.62%
113,328,192
Aug 13
33.12
30 Aug 13
+ 2.90
+ 10.23%
+ 4.78
+ 16.85%
122,713,984
Sep 13
36.83
30 Sep 13
+ 3.72
+ 13.11%
+ 8.49
+ 29.96%
98,856,336
Oct 13
41.82
31 Oct 13
+ 4.99
+ 17.61%
+ 13.48
+ 47.57%
91,338,424
Nov 13
42.33
29 Nov 13
+ 0.51
+ 1.82%
+ 13.99
+ 49.38%
84,673,376
Dec 13
42.22
31 Dec 13
-0.11
-0.41%
+ 13.88
+ 48.98%
66,937,192
Jan 14
42.08
31 Jan 14
-0.14
-0.33%
-0.14
-0.33%
104,227,040
Feb 14
48.38
28 Feb 14
+ 6.29
+ 14.91%
+ 6.15
+ 14.58%
92,003,640
Mar 14
44.71
31 Mar 14
-3.67
-8.69%
+ 2.49
+ 5.89%
100,514,024
Apr 14
44.80
30 Apr 14
+ 0.09
+ 0.23%
+ 2.58
+ 6.11%
88,484,256
May 14
42.26
30 May 14
-2.53
-6.00%
+ 0.04
+ 0.11%
95,793,472
Jun 14
38.26
30 Jun 14
-4.01
-9.50%
-3.97
-9.39%
91,539,824
Jul 14
37.56
31 Jul 14
-0.70
-1.66%
-4.67
-11.05%
108,340,800
Aug 14
38.56
29 Aug 14
+ 1.00
+ 2.37%
-3.67
-8.68%
92,786,640
Sep 14
40.42
30 Sep 14
+ 1.86
+ 4.42%
-1.80
-4.26%
100,855,800
Oct 14
38.42
31 Oct 14
-2.00
-4.75%
-3.81
-9.01%
152,890,864
Nov 14
39.89
28 Nov 14
+ 1.47
+ 3.49%
-2.33
-5.52%
103,940,944
Dec 14
34.99
31 Dec 14
-4.90
-11.61%
-7.23
-17.12%
110,545,624
Jan 15
35.83
30 Jan 15
+ 0.84
+ 2.41%
+ 0.84
+ 2.41%
140,563,616
Feb 15
41.31
27 Feb 15
+ 5.48
+ 15.66%
+ 6.32
+ 18.08%
106,507,632
Mar 15
44.97
31 Mar 15
+ 3.66
+ 10.45%
+ 9.98
+ 28.52%
101,559,096
Apr 15
44.71
30 Apr 15
-0.26
-0.76%
+ 9.72
+ 27.77%
80,366,888
May 15
42.53
29 May 15
-2.18
-6.23%
+ 7.53
+ 21.53%
82,422,976
Jun 15
41.87
30 Jun 15
-0.66
-1.87%
+ 6.88
+ 19.66%
116,321,328
Jul 15
44.80
31 Jul 15
+ 2.93
+ 8.37%
+ 9.81
+ 28.04%
94,422,024
Aug 15
43.46
31 Aug 15
-1.34
-3.84%
+ 8.47
+ 24.19%
96,210,288
Sep 15
39.85
30 Sep 15
-3.61
-10.30%
+ 4.86
+ 13.89%
97,122,552
Oct 15
42.31
30 Oct 15
+ 2.46
+ 7.03%
+ 7.32
+ 20.92%
70,519,448
Nov 15
45.18
30 Nov 15
+ 2.87
+ 8.20%
+ 10.19
+ 29.12%
63,911,368
Dec 15
42.57
31 Dec 15
-2.61
-7.46%
+ 7.58
+ 21.66%
68,994,720
Jan 16
35.18
29 Jan 16
-7.39
-17.36%
-7.39
-17.36%
99,558,608
Feb 16
32.42
29 Feb 16
-2.76
-6.47%
-10.15
-23.83%
142,136,240
Mar 16
32.48
31 Mar 16
+ 0.06
+ 0.13%
-10.09
-23.70%
116,090,336
Apr 16
34.25
29 Apr 16
+ 1.77
+ 4.16%
-8.32
-19.54%
84,969,144
May 16
36.99
31 May 16
+ 2.74
+ 6.44%
-5.58
-13.11%
91,945,880
Jun 16
28.21
30 Jun 16
-8.78
-20.62%
-14.36
-33.73%
150,991,488
Jul 16
30.56
29 Jul 16
+ 2.35
+ 5.51%
-12.01
-28.22%
91,823,848
Aug 16
32.65
31 Aug 16
+ 2.09
+ 4.91%
-9.92
-23.31%
86,615,624
Sep 16
30.78
30 Sep 16
-1.86
-4.38%
-11.79
-27.70%
102,017,512
Oct 16
35.56
31 Oct 16
+ 4.78
+ 11.23%
-7.01
-16.47%
86,651,152
Nov 16
40.58
30 Nov 16
+ 5.02
+ 11.80%
-1.99
-4.66%
106,625,272
Dec 16
46.74
30 Dec 16
+ 6.16
+ 14.47%
+ 4.17
+ 9.81%
91,022,928
Jan 17
45.26
31 Jan 17
-1.49
-3.19%
-1.49
-3.19%
74,555,504
Feb 17
41.91
28 Feb 17
-3.35
-7.16%
-4.83
-10.34%
78,584,640
Mar 17
47.55
31 Mar 17
+ 5.64
+ 12.07%
+ 0.81
+ 1.72%
90,244,232
Apr 17
50.21
28 Apr 17
+ 2.66
+ 5.69%
+ 3.47
+ 7.41%
98,415,416
May 17
46.67
31 May 17
-3.54
-7.57%
-0.08
-0.16%
97,341,488
Jun 17
47.11
30 Jun 17
+ 0.44
+ 0.94%
+ 0.37
+ 0.78%
91,611,616
Jul 17
49.60
31 Jul 17
+ 2.49
+ 5.33%
+ 2.85
+ 6.11%
70,174,760
Aug 17
47.03
31 Aug 17
-2.57
-5.50%
+ 0.28
+ 0.61%
75,846,480
Sep 17
49.53
29 Sep 17
+ 2.51
+ 5.36%
+ 2.79
+ 5.97%
66,111,532
Oct 17
47.80
31 Oct 17
-1.74
-3.71%
+ 1.06
+ 2.26%
70,363,792
Nov 17
42.31
30 Nov 17
-5.49
-11.74%
-4.43
-9.49%
96,741,432
Dec 17
43.05
29 Dec 17
+ 0.74
+ 1.58%
-3.69
-7.90%
73,417,784
Jan 18
46.85
31 Jan 18
+ 3.81
+ 8.84%
+ 3.81
+ 8.84%
81,998,544
Feb 18
47.12
28 Feb 18
+ 0.26
+ 0.62%
+ 4.07
+ 9.45%
89,095,232
Mar 18
44.16
29 Mar 18
-2.96
-6.88%
+ 1.11
+ 2.58%
79,094,880
Apr 18
45.46
30 Apr 18
+ 1.30
+ 3.01%
+ 2.41
+ 5.59%
55,449,720
May 18
36.85
31 May 18
-8.60
-19.98%
-6.19
-14.39%
112,014,456
Jun 18
36.12
29 Jun 18
-0.74
-1.72%
-6.93
-16.11%
104,282,832
Jul 18
38.11
31 Jul 18
+ 1.99
+ 4.63%
-4.94
-11.48%
77,646,368
Aug 18
35.24
31 Aug 18
-2.87
-6.67%
-7.81
-18.14%
80,926,688
Sep 18
36.97
28 Sep 18
+ 1.73
+ 4.02%
-6.08
-14.12%
92,395,344
Oct 18
32.48
31 Oct 18
-4.49
-10.43%
-10.57
-24.55%
102,053,512
Nov 18
32.46
30 Nov 18
-0.02
-0.05%
-10.59
-24.60%
77,522,688
Dec 18
27.82
31 Dec 18
-4.64
-10.78%
-15.23
-35.38%
89,389,536
Jan 19
27.14
31 Jan 19
-0.68
-2.44%
-0.68
-2.44%
107,880,224
Feb 19
27.00
28 Feb 19
-0.14
-0.50%
-0.82
-2.95%
118,061,664
Mar 19
25.77
29 Mar 19
-1.23
-4.40%
-2.05
-7.35%
115,737,184
Apr 19
28.22
30 Apr 19
+ 2.44
+ 8.79%
+ 0.40
+ 1.44%
88,319,136
May 19
22.46
31 May 19
-5.76
-20.70%
-5.36
-19.27%
127,512,448
Jun 19
22.22
28 Jun 19
-0.24
-0.86%
-5.60
-20.13%
120,967,408
Jul 19
22.20
31 Jul 19
-0.01
-0.05%
-5.61
-20.18%
91,812,232
Aug 19
23.06
30 Aug 19
+ 0.85
+ 3.06%
-4.76
-17.13%
111,189,072
Sep 19
25.14
30 Sep 19
+ 2.08
+ 7.49%
-2.68
-9.63%
103,446,600
Oct 19
25.45
31 Oct 19
+ 0.31
+ 1.11%
-2.37
-8.52%
87,867,728
Nov 19
28.56
29 Nov 19
+ 3.11
+ 11.18%
+ 0.74
+ 2.66%
89,754,896
Dec 19
31.01
31 Dec 19
+ 2.45
+ 8.82%
+ 3.19
+ 11.48%
71,472,312
Jan 20
29.23
31 Jan 20
-1.79
-5.77%
-1.79
-5.77%
71,478,504
Feb 20
25.59
28 Feb 20
-3.64
-11.72%
-5.42
-17.49%
98,495,488
Mar 20
15.35
31 Mar 20
-10.24
-33.02%
-15.67
-50.51%
244,407,984
Apr 20
14.26
30 Apr 20
-1.09
-3.51%
-16.75
-54.02%
136,249,600
May 20
13.23
29 May 20
-1.03
-3.31%
-17.78
-57.34%
155,897,920
Jun 20
14.80
30 Jun 20
+ 1.57
+ 5.06%
-16.22
-52.28%
221,258,096
Jul 20
12.98
31 Jul 20
-1.82
-5.86%
-18.03
-58.14%
132,879,992
Aug 20
13.58
31 Aug 20
+ 0.60
+ 1.93%
-17.43
-56.21%
111,471,008
Sep 20
11.32
30 Sep 20
-2.26
-7.30%
-19.70
-63.51%
178,639,184
Oct 20
11.64
30 Oct 20
+ 0.32
+ 1.04%
-19.38
-62.47%
132,207,672
Nov 20
16.69
30 Nov 20
+ 5.05
+ 16.27%
-14.33
-46.20%
175,793,936
Dec 20
17.02
31 Dec 20
+ 0.34
+ 1.08%
-13.99
-45.12%
110,575,560
Jan 21
15.44
29 Jan 21
-1.58
-9.31%
-1.58
-9.31%
97,236,192
Feb 21
20.53
26 Feb 21
+ 5.10
+ 29.94%
+ 3.51
+ 20.64%
101,973,016
Mar 21
22.32
31 Mar 21
+ 1.78
+ 10.46%
+ 5.29
+ 31.10%
97,892,016
Apr 21
23.67
30 Apr 21
+ 1.35
+ 7.96%
+ 6.65
+ 39.06%
66,436,444
May 21
26.20
31 May 21
+ 2.53
+ 14.89%
+ 9.18
+ 53.95%
83,875,920
Jun 21
24.86
30 Jun 21
-1.34
-7.90%
+ 7.84
+ 46.05%
76,952,688
Jul 21
24.73
30 Jul 21
-0.14
-0.79%
+ 7.70
+ 45.25%
72,072,048
Aug 21
26.65
31 Aug 21
+ 1.92
+ 11.31%
+ 9.63
+ 56.56%
59,632,040
Sep 21
27.19
30 Sep 21
+ 0.55
+ 3.20%
+ 10.17
+ 59.76%
69,324,480
Oct 21
28.83
29 Oct 21
+ 1.64
+ 9.63%
+ 11.81
+ 69.40%
61,562,980
Nov 21
27.55
30 Nov 21
-1.29
-7.58%
+ 10.52
+ 61.82%
89,522,136
Dec 21
30.20
31 Dec 21
+ 2.66
+ 15.63%
+ 13.18
+ 77.45%
67,167,032
Jan 22
32.69
31 Jan 22
+ 2.48
+ 8.21%
+ 2.48
+ 8.21%
88,790,736
Feb 22
25.64
28 Feb 22
-7.05
-23.32%
-4.57
-15.11%
118,441,680
Mar 22
24.46
31 Mar 22
-1.18
-3.91%
-5.75
-19.02%
174,666,880
Apr 22
23.17
29 Apr 22
-1.29
-4.27%
-7.03
-23.29%
95,146,704
May 22
25.00
31 May 22
+ 1.83
+ 6.08%
-5.20
-17.22%
102,417,984
Jun 22
20.89
30 Jun 22
-4.11
-13.62%
-9.32
-30.84%
84,463,664
Jul 22
21.83
29 Jul 22
+ 0.94
+ 3.13%
-8.37
-27.71%
78,955,472
Aug 22
22.08
31 Aug 22
+ 0.25
+ 0.81%
-8.13
-26.90%
70,032,592
Sep 22
20.42
30 Sep 22
-1.66
-5.51%
-9.79
-32.41%
98,132,744
Oct 22
23.23
31 Oct 22
+ 2.81
+ 9.30%
-6.98
-23.11%
78,422,112
Nov 22
23.99
30 Nov 22
+ 0.76
+ 2.53%
-6.22
-20.58%
71,258,120
Dec 22
23.48
30 Dec 22
-0.51
-1.69%
-6.73
-22.26%
64,943,392
Jan 23
27.28
31 Jan 23
+ 3.80
+ 16.18%
+ 3.80
+ 16.18%
72,397,888
Feb 23
27.32
28 Feb 23
+ 0.04
+ 0.17%
+ 3.84
+ 16.35%
89,506,936
Mar 23
20.78
31 Mar 23
-6.53
-27.83%
-2.69
-11.48%
166,366,128
Apr 23
22.02
28 Apr 23
+ 1.24
+ 5.28%
-1.45
-6.20%
69,198,176
May 23
21.63
31 May 23
-0.40
-1.68%
-1.85
-7.88%
92,034,784
Jun 23
23.80
30 Jun 23
+ 2.17
+ 9.24%
+ 0.32
+ 1.36%
77,002,072
Jul 23
24.72
31 Jul 23
+ 0.92
+ 3.90%
+ 1.24
+ 5.26%
63,738,392
Aug 23
26.22
31 Aug 23
+ 1.50
+ 6.39%
+ 2.74
+ 11.65%
68,677,112
Sep 23
23.05
29 Sep 23
-3.17
-13.50%
-0.43
-1.85%
103,396,840
Oct 23
21.15
31 Oct 23
-1.90
-8.09%
-2.33
-9.94%
63,150,944
Nov 23
23.08
30 Nov 23
+ 1.93
+ 8.22%
-0.40
-1.72%
56,081,380
Dec 23
24.02
29 Dec 23
+ 0.95
+ 4.05%
+ 0.55
+ 2.32%
52,033,768
Jan 24
23.96
31 Jan 24
-0.07
-0.27%
-0.07
-0.27%
59,546,128
Feb 24
22.43
29 Feb 24
-1.53
-6.37%
-1.59
-6.64%
73,729,424
Mar 24
24.81
28 Mar 24
+ 2.38
+ 9.91%
+ 0.78
+ 3.27%
61,640,516
Apr 24
25.39
30 Apr 24
+ 0.58
+ 2.41%
+ 1.36
+ 5.68%
67,106,260
May 24
27.39
31 May 24
+ 2.00
+ 8.32%
+ 3.36
+ 14.01%
86,072,552
Jun 24
21.92
28 Jun 24
-5.47
-22.77%
-2.10
-8.76%
109,760,312
Jul 24
23.98
31 Jul 24
+ 2.06
+ 8.57%
-0.05
-0.19%
60,962,376
Aug 24
21.83
30 Aug 24
-2.15
-8.95%
-2.19
-9.14%
73,878,168
Sep 24
22.35
30 Sep 24
+ 0.52
+ 2.16%
-1.67
-6.97%
65,266,080
Oct 24
26.39
31 Oct 24
+ 4.03
+ 16.80%
+ 2.36
+ 9.82%
70,739,192
Nov 24
25.09
29 Nov 24
-1.29
-5.37%
+ 1.07
+ 4.45%
69,203,440
Dec 24
27.16
31 Dec 24
+ 2.07
+ 8.60%
+ 3.14
+ 13.05%
50,649,008
Jan 25
31.25
31 Jan 25
+ 4.09
+ 15.06%
+ 4.09
+ 15.06%
61,827,536
Feb 25
39.31
28 Feb 25
+ 8.06
+ 29.66%
+ 12.15
+ 44.72%
91,796,800
Mar 25
41.39
31 Mar 25
+ 2.08
+ 7.68%
+ 14.23
+ 52.39%
77,431,464
Apr 25
45.60
30 Apr 25
+ 4.21
+ 15.50%
+ 18.44
+ 67.89%
86,718,808
May 25
47.85
30 May 25
+ 2.25
+ 8.28%
+ 20.69
+ 76.18%
53,648,484
Jun 25
48.55
30 Jun 25
+ 0.70
+ 2.58%
+ 21.39
+ 78.76%
44,846,384
Jul 25
55.96
31 Jul 25
+ 7.41
+ 27.28%
+ 28.80
+ 106.04%
43,078,496
Aug 25
52.72
29 Aug 25
-3.24
-11.93%
+ 25.56
+ 94.11%
46,362,420
Sep 25
56.36
30 Sep 25
+ 3.64
+ 13.40%
+ 29.20
+ 107.51%
44,750,184
Oct 25
54.86
31 Oct 25
-1.50
-5.52%
+ 27.70
+ 101.99%
50,427,332
Nov 25
59.94
28 Nov 25
+ 5.08
+ 18.70%
+ 32.78
+ 120.69%
42,694,456
Dec 25
68.72
31 Dec 25
+ 8.78
+ 32.33%
+ 41.56
+ 153.02%
39,326,440
Jan 26
73.80
30 Jan 26
+ 5.08
+ 7.39%
+ 5.08
+ 7.39%
40,474,408
Feb 26
73.86
27 Feb 26
+ 0.06
+ 0.09%
+ 5.14
+ 7.48%
54,206,804
Mar 26
61.76
31 Mar 26
-12.10
-17.61%
-6.96
-10.13%
56,717,108
Apr 26
68.44
30 Apr 26
+ 6.68
+ 9.72%
-0.28
-0.41%
60,416,748
May 26
71.63
29 May 26
+ 3.19
+ 4.64%
+ 2.91
+ 4.23%
65,573,012
Jun 26
77.37
30 Jun 26
+ 5.74
+ 8.35%
+ 8.65
+ 12.59%
66,680,088
Jul 26
81.31
31 Jul 26
+ 3.94
+ 5.73%
+ 12.59
+ 18.32%
68,702,528
Aug 26
74.76
26 Aug 26
-6.55
-9.53%
+ 6.04
+ 8.79%
70,282,992
Sep 26
69.56
30 Sep 26
-5.20
-7.57%
+ 0.84
+ 1.22%
72,706,168
Oct 26
62.06
20 Oct 26
-7.50
-10.91%
-6.66
-9.69%
74,841,024

Société Générale SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.95 ( 31 Dec 09 )
40.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.73 )
Cum % Mvmt ( -17.83% )
1,224,957,952
Calendar Year End ( 2011 )
40.22 ( 31 Dec 10 )
17.20 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.02 )
Cum % Mvmt ( -57.22% )
1,672,003,968
Calendar Year End ( 2012 )
17.20 ( 30 Dec 11 )
28.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.14 )
Cum % Mvmt ( + 64.72% )
1,850,380,544
Calendar Year End ( 2013 )
28.34 ( 31 Dec 12 )
42.22 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.88 )
Cum % Mvmt ( + 48.98% )
1,267,972,736
Calendar Year End ( 2014 )
42.22 ( 31 Dec 13 )
34.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.23 )
Cum % Mvmt ( -17.12% )
1,241,922,944
Calendar Year End ( 2015 )
34.99 ( 31 Dec 14 )
42.57 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.58 )
Cum % Mvmt ( + 21.66% )
1,118,921,856
Calendar Year End ( 2016 )
42.57 ( 31 Dec 15 )
46.74 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 9.81% )
1,250,448,000
Calendar Year End ( 2017 )
46.74 ( 30 Dec 16 )
43.05 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.69 )
Cum % Mvmt ( -7.90% )
983,408,640
Calendar Year End ( 2018 )
43.05 ( 29 Dec 17 )
27.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.23 )
Cum % Mvmt ( -35.38% )
1,041,869,760
Calendar Year End ( 2019 )
27.82 ( 31 Dec 18 )
31.01 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 11.48% )
1,234,020,864
Calendar Year End ( 2020 )
31.01 ( 31 Dec 19 )
17.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.99 )
Cum % Mvmt ( -45.12% )
1,769,355,008
Calendar Year End ( 2021 )
17.02 ( 31 Dec 20 )
30.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.18 )
Cum % Mvmt ( + 77.45% )
943,646,976
Calendar Year End ( 2022 )
30.20 ( 31 Dec 21 )
23.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.73 )
Cum % Mvmt ( -22.26% )
1,125,672,064
Calendar Year End ( 2023 )
23.48 ( 30 Dec 22 )
24.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 2.32% )
973,584,384
Calendar Year End ( 2024 )
24.02 ( 29 Dec 23 )
27.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.14 )
Cum % Mvmt ( + 13.05% )
848,553,472
Calendar Year End ( 2025 )
27.16 ( 31 Dec 24 )
68.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.56 )
Cum % Mvmt ( + 153.02% )
682,908,800
Calendar Year End ( 0 )
68.72 ( 31 Dec 25 )
62.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.66 )
Cum % Mvmt ( -9.69% )
115,315,424
Jan 10
42.21
29 Jan 10
-6.74
-13.78%
-6.74
-13.78%
82,579,560
Feb 10
40.40
26 Feb 10
-1.81
-3.69%
-8.55
-17.47%
106,302,952
Mar 10
46.56
31 Mar 10
+6.16
+ 12.59%
-2.39
-4.87%
88,696,304
Apr 10
40.40
30 Apr 10
-6.16
-12.59%
-8.55
-17.47%
99,293,040
May 10
35.05
31 May 10
-5.35
-10.93%
-13.90
-28.40%
167,788,016
Jun 10
34.30
30 Jun 10
-0.75
-1.53%
-14.65
-29.93%
134,534,640
Jul 10
44.24
30 Jul 10
+9.94
+ 20.30%
-4.72
-9.63%
121,356,912
Aug 10
40.18
31 Aug 10
-4.06
-8.28%
-8.77
-17.92%
78,025,248
Sep 10
42.25
30 Sep 10
+2.07
+ 4.23%
-6.70
-13.69%
99,161,728
Oct 10
43.03
29 Oct 10
+0.78
+ 1.58%
-5.92
-12.10%
73,586,352
Nov 10
35.71
30 Nov 10
-7.32
-14.95%
-13.24
-27.06%
100,115,584
Dec 10
40.22
31 Dec 10
+4.51
+ 9.22%
-8.73
-17.83%
73,517,592
Jan 11
47.23
31 Jan 11
+7.01
+ 17.43%
+ 7.01
+17.43%
107,719,040
Feb 11
50.95
28 Feb 11
+3.72
+ 9.25%
+ 10.73
+26.68%
101,604,528
Mar 11
45.85
31 Mar 11
-5.10
-12.68%
+ 5.63
+14.00%
120,544,496
Apr 11
45.16
29 Apr 11
-0.69
-1.72%
+ 4.94
+12.28%
82,589,256
May 11
41.24
31 May 11
-3.92
-9.75%
+ 1.02
+2.54%
107,166,240
Jun 11
40.92
30 Jun 11
-0.32
-0.80%
+ 0.70
+1.74%
107,170,064
Jul 11
34.74
29 Jul 11
-6.18
-15.38%
-5.49
-13.64%
129,636,296
Aug 11
23.36
31 Aug 11
-11.38
-28.28%
-16.86
-41.92%
217,896,080
Sep 11
20.00
30 Sep 11
-3.36
-8.35%
-20.22
-50.27%
230,715,104
Oct 11
21.10
31 Oct 11
+1.10
+ 2.73%
-19.12
-47.54%
163,148,624
Nov 11
18.08
30 Nov 11
-3.02
-7.51%
-22.14
-55.05%
169,926,048
Dec 11
17.20
30 Dec 11
-0.88
-2.18%
-23.02
-57.22%
133,888,208
Jan 12
20.36
31 Jan 12
+3.16
+ 18.37%
+ 3.16
+18.37%
183,777,456
Feb 12
24.25
29 Feb 12
+3.89
+ 22.58%
+ 7.05
+40.95%
185,972,768
Mar 12
21.97
30 Mar 12
-2.28
-13.28%
+ 4.76
+27.67%
153,415,600
Apr 12
17.86
30 Apr 12
-4.10
-23.86%
+ 0.66
+3.81%
196,734,832
May 12
16.06
31 May 12
-1.80
-10.46%
-1.15
-6.66%
185,223,344
Jun 12
18.41
29 Jun 12
+2.35
+ 13.66%
+ 1.20
+7.00%
189,109,168
Jul 12
18.01
31 Jul 12
-0.40
-2.32%
+ 0.81
+4.68%
174,034,224
Aug 12
21.05
31 Aug 12
+3.04
+ 17.67%
+ 3.84
+22.35%
143,579,936
Sep 12
22.10
28 Sep 12
+1.05
+ 6.10%
+ 4.90
+28.45%
149,745,424
Oct 12
24.52
31 Oct 12
+2.42
+ 14.09%
+ 7.32
+42.55%
126,296,432
Nov 12
27.81
30 Nov 12
+3.28
+ 19.06%
+ 10.60
+61.61%
93,152,320
Dec 12
28.34
31 Dec 12
+0.53
+ 3.11%
+ 11.14
+64.72%
69,338,960
Jan 13
33.28
31 Jan 13
+4.94
+ 17.41%
+ 4.94
+17.41%
106,348,872
Feb 13
29.41
28 Feb 13
-3.87
-13.64%
+ 1.07
+3.78%
113,343,904
Mar 13
25.63
28 Mar 13
-3.78
-13.34%
-2.71
-9.56%
124,443,072
Apr 13
27.58
30 Apr 13
+1.95
+ 6.88%
-0.76
-2.68%
125,052,088
May 13
30.86
31 May 13
+3.28
+ 11.57%
+ 2.52
+8.89%
110,856,616
Jun 13
26.40
28 Jun 13
-4.46
-15.74%
-1.94
-6.85%
110,080,624
Jul 13
30.22
31 Jul 13
+3.82
+ 13.46%
+ 1.88
+6.62%
113,328,192
Aug 13
33.12
30 Aug 13
+2.90
+ 10.23%
+ 4.78
+16.85%
122,713,984
Sep 13
36.83
30 Sep 13
+3.72
+ 13.11%
+ 8.49
+29.96%
98,856,336
Oct 13
41.82
31 Oct 13
+4.99
+ 17.61%
+ 13.48
+47.57%
91,338,424
Nov 13
42.33
29 Nov 13
+0.51
+ 1.82%
+ 13.99
+49.38%
84,673,376
Dec 13
42.22
31 Dec 13
-0.11
-0.41%
+ 13.88
+48.98%
66,937,192
Jan 14
42.08
31 Jan 14
-0.14
-0.33%
-0.14
-0.33%
104,227,040
Feb 14
48.38
28 Feb 14
+6.29
+ 14.91%
+ 6.15
+14.58%
92,003,640
Mar 14
44.71
31 Mar 14
-3.67
-8.69%
+ 2.49
+5.89%
100,514,024
Apr 14
44.80
30 Apr 14
+0.09
+ 0.23%
+ 2.58
+6.11%
88,484,256
May 14
42.26
30 May 14
-2.53
-6.00%
+ 0.04
+0.11%
95,793,472
Jun 14
38.26
30 Jun 14
-4.01
-9.50%
-3.97
-9.39%
91,539,824
Jul 14
37.56
31 Jul 14
-0.70
-1.66%
-4.67
-11.05%
108,340,800
Aug 14
38.56
29 Aug 14
+1.00
+ 2.37%
-3.67
-8.68%
92,786,640
Sep 14
40.42
30 Sep 14
+1.86
+ 4.42%
-1.80
-4.26%
100,855,800
Oct 14
38.42
31 Oct 14
-2.00
-4.75%
-3.81
-9.01%
152,890,864
Nov 14
39.89
28 Nov 14
+1.47
+ 3.49%
-2.33
-5.52%
103,940,944
Dec 14
34.99
31 Dec 14
-4.90
-11.61%
-7.23
-17.12%
110,545,624
Jan 15
35.83
30 Jan 15
+0.84
+ 2.41%
+ 0.84
+2.41%
140,563,616
Feb 15
41.31
27 Feb 15
+5.48
+ 15.66%
+ 6.32
+18.08%
106,507,632
Mar 15
44.97
31 Mar 15
+3.66
+ 10.45%
+ 9.98
+28.52%
101,559,096
Apr 15
44.71
30 Apr 15
-0.26
-0.76%
+ 9.72
+27.77%
80,366,888
May 15
42.53
29 May 15
-2.18
-6.23%
+ 7.53
+21.53%
82,422,976
Jun 15
41.87
30 Jun 15
-0.66
-1.87%
+ 6.88
+19.66%
116,321,328
Jul 15
44.80
31 Jul 15
+2.93
+ 8.37%
+ 9.81
+28.04%
94,422,024
Aug 15
43.46
31 Aug 15
-1.34
-3.84%
+ 8.47
+24.19%
96,210,288
Sep 15
39.85
30 Sep 15
-3.61
-10.30%
+ 4.86
+13.89%
97,122,552
Oct 15
42.31
30 Oct 15
+2.46
+ 7.03%
+ 7.32
+20.92%
70,519,448
Nov 15
45.18
30 Nov 15
+2.87
+ 8.20%
+ 10.19
+29.12%
63,911,368
Dec 15
42.57
31 Dec 15
-2.61
-7.46%
+ 7.58
+21.66%
68,994,720
Jan 16
35.18
29 Jan 16
-7.39
-17.36%
-7.39
-17.36%
99,558,608
Feb 16
32.42
29 Feb 16
-2.76
-6.47%
-10.15
-23.83%
142,136,240
Mar 16
32.48
31 Mar 16
+0.06
+ 0.13%
-10.09
-23.70%
116,090,336
Apr 16
34.25
29 Apr 16
+1.77
+ 4.16%
-8.32
-19.54%
84,969,144
May 16
36.99
31 May 16
+2.74
+ 6.44%
-5.58
-13.11%
91,945,880
Jun 16
28.21
30 Jun 16
-8.78
-20.62%
-14.36
-33.73%
150,991,488
Jul 16
30.56
29 Jul 16
+2.35
+ 5.51%
-12.01
-28.22%
91,823,848
Aug 16
32.65
31 Aug 16
+2.09
+ 4.91%
-9.92
-23.31%
86,615,624
Sep 16
30.78
30 Sep 16
-1.86
-4.38%
-11.79
-27.70%
102,017,512
Oct 16
35.56
31 Oct 16
+4.78
+ 11.23%
-7.01
-16.47%
86,651,152
Nov 16
40.58
30 Nov 16
+5.02
+ 11.80%
-1.99
-4.66%
106,625,272
Dec 16
46.74
30 Dec 16
+6.16
+ 14.47%
+ 4.17
+9.81%
91,022,928
Jan 17
45.26
31 Jan 17
-1.49
-3.19%
-1.49
-3.19%
74,555,504
Feb 17
41.91
28 Feb 17
-3.35
-7.16%
-4.83
-10.34%
78,584,640
Mar 17
47.55
31 Mar 17
+5.64
+ 12.07%
+ 0.81
+1.72%
90,244,232
Apr 17
50.21
28 Apr 17
+2.66
+ 5.69%
+ 3.47
+7.41%
98,415,416
May 17
46.67
31 May 17
-3.54
-7.57%
-0.08
-0.16%
97,341,488
Jun 17
47.11
30 Jun 17
+0.44
+ 0.94%
+ 0.37
+0.78%
91,611,616
Jul 17
49.60
31 Jul 17
+2.49
+ 5.33%
+ 2.85
+6.11%
70,174,760
Aug 17
47.03
31 Aug 17
-2.57
-5.50%
+ 0.28
+0.61%
75,846,480
Sep 17
49.53
29 Sep 17
+2.51
+ 5.36%
+ 2.79
+5.97%
66,111,532
Oct 17
47.80
31 Oct 17
-1.74
-3.71%
+ 1.06
+2.26%
70,363,792
Nov 17
42.31
30 Nov 17
-5.49
-11.74%
-4.43
-9.49%
96,741,432
Dec 17
43.05
29 Dec 17
+0.74
+ 1.58%
-3.69
-7.90%
73,417,784
Jan 18
46.85
31 Jan 18
+3.81
+ 8.84%
+ 3.81
+8.84%
81,998,544
Feb 18
47.12
28 Feb 18
+0.26
+ 0.62%
+ 4.07
+9.45%
89,095,232
Mar 18
44.16
29 Mar 18
-2.96
-6.88%
+ 1.11
+2.58%
79,094,880
Apr 18
45.46
30 Apr 18
+1.30
+ 3.01%
+ 2.41
+5.59%
55,449,720
May 18
36.85
31 May 18
-8.60
-19.98%
-6.19
-14.39%
112,014,456
Jun 18
36.12
29 Jun 18
-0.74
-1.72%
-6.93
-16.11%
104,282,832
Jul 18
38.11
31 Jul 18
+1.99
+ 4.63%
-4.94
-11.48%
77,646,368
Aug 18
35.24
31 Aug 18
-2.87
-6.67%
-7.81
-18.14%
80,926,688
Sep 18
36.97
28 Sep 18
+1.73
+ 4.02%
-6.08
-14.12%
92,395,344
Oct 18
32.48
31 Oct 18
-4.49
-10.43%
-10.57
-24.55%
102,053,512
Nov 18
32.46
30 Nov 18
-0.02
-0.05%
-10.59
-24.60%
77,522,688
Dec 18
27.82
31 Dec 18
-4.64
-10.78%
-15.23
-35.38%
89,389,536
Jan 19
27.14
31 Jan 19
-0.68
-2.44%
-0.68
-2.44%
107,880,224
Feb 19
27.00
28 Feb 19
-0.14
-0.50%
-0.82
-2.95%
118,061,664
Mar 19
25.77
29 Mar 19
-1.23
-4.40%
-2.05
-7.35%
115,737,184
Apr 19
28.22
30 Apr 19
+2.44
+ 8.79%
+ 0.40
+1.44%
88,319,136
May 19
22.46
31 May 19
-5.76
-20.70%
-5.36
-19.27%
127,512,448
Jun 19
22.22
28 Jun 19
-0.24
-0.86%
-5.60
-20.13%
120,967,408
Jul 19
22.20
31 Jul 19
-0.01
-0.05%
-5.61
-20.18%
91,812,232
Aug 19
23.06
30 Aug 19
+0.85
+ 3.06%
-4.76
-17.13%
111,189,072
Sep 19
25.14
30 Sep 19
+2.08
+ 7.49%
-2.68
-9.63%
103,446,600
Oct 19
25.45
31 Oct 19
+0.31
+ 1.11%
-2.37
-8.52%
87,867,728
Nov 19
28.56
29 Nov 19
+3.11
+ 11.18%
+ 0.74
+2.66%
89,754,896
Dec 19
31.01
31 Dec 19
+2.45
+ 8.82%
+ 3.19
+11.48%
71,472,312
Jan 20
29.23
31 Jan 20
-1.79
-5.77%
-1.79
-5.77%
71,478,504
Feb 20
25.59
28 Feb 20
-3.64
-11.72%
-5.42
-17.49%
98,495,488
Mar 20
15.35
31 Mar 20
-10.24
-33.02%
-15.67
-50.51%
244,407,984
Apr 20
14.26
30 Apr 20
-1.09
-3.51%
-16.75
-54.02%
136,249,600
May 20
13.23
29 May 20
-1.03
-3.31%
-17.78
-57.34%
155,897,920
Jun 20
14.80
30 Jun 20
+1.57
+ 5.06%
-16.22
-52.28%
221,258,096
Jul 20
12.98
31 Jul 20
-1.82
-5.86%
-18.03
-58.14%
132,879,992
Aug 20
13.58
31 Aug 20
+0.60
+ 1.93%
-17.43
-56.21%
111,471,008
Sep 20
11.32
30 Sep 20
-2.26
-7.30%
-19.70
-63.51%
178,639,184
Oct 20
11.64
30 Oct 20
+0.32
+ 1.04%
-19.38
-62.47%
132,207,672
Nov 20
16.69
30 Nov 20
+5.05
+ 16.27%
-14.33
-46.20%
175,793,936
Dec 20
17.02
31 Dec 20
+0.34
+ 1.08%
-13.99
-45.12%
110,575,560
Jan 21
15.44
29 Jan 21
-1.58
-9.31%
-1.58
-9.31%
97,236,192
Feb 21
20.53
26 Feb 21
+5.10
+ 29.94%
+ 3.51
+20.64%
101,973,016
Mar 21
22.32
31 Mar 21
+1.78
+ 10.46%
+ 5.29
+31.10%
97,892,016
Apr 21
23.67
30 Apr 21
+1.35
+ 7.96%
+ 6.65
+39.06%
66,436,444
May 21
26.20
31 May 21
+2.53
+ 14.89%
+ 9.18
+53.95%
83,875,920
Jun 21
24.86
30 Jun 21
-1.34
-7.90%
+ 7.84
+46.05%
76,952,688
Jul 21
24.73
30 Jul 21
-0.14
-0.79%
+ 7.70
+45.25%
72,072,048
Aug 21
26.65
31 Aug 21
+1.92
+ 11.31%
+ 9.63
+56.56%
59,632,040
Sep 21
27.19
30 Sep 21
+0.55
+ 3.20%
+ 10.17
+59.76%
69,324,480
Oct 21
28.83
29 Oct 21
+1.64
+ 9.63%
+ 11.81
+69.40%
61,562,980
Nov 21
27.55
30 Nov 21
-1.29
-7.58%
+ 10.52
+61.82%
89,522,136
Dec 21
30.20
31 Dec 21
+2.66
+ 15.63%
+ 13.18
+77.45%
67,167,032
Jan 22
32.69
31 Jan 22
+2.48
+ 8.21%
+ 2.48
+8.21%
88,790,736
Feb 22
25.64
28 Feb 22
-7.05
-23.32%
-4.57
-15.11%
118,441,680
Mar 22
24.46
31 Mar 22
-1.18
-3.91%
-5.75
-19.02%
174,666,880
Apr 22
23.17
29 Apr 22
-1.29
-4.27%
-7.03
-23.29%
95,146,704
May 22
25.00
31 May 22
+1.83
+ 6.08%
-5.20
-17.22%
102,417,984
Jun 22
20.89
30 Jun 22
-4.11
-13.62%
-9.32
-30.84%
84,463,664
Jul 22
21.83
29 Jul 22
+0.94
+ 3.13%
-8.37
-27.71%
78,955,472
Aug 22
22.08
31 Aug 22
+0.25
+ 0.81%
-8.13
-26.90%
70,032,592
Sep 22
20.42
30 Sep 22
-1.66
-5.51%
-9.79
-32.41%
98,132,744
Oct 22
23.23
31 Oct 22
+2.81
+ 9.30%
-6.98
-23.11%
78,422,112
Nov 22
23.99
30 Nov 22
+0.76
+ 2.53%
-6.22
-20.58%
71,258,120
Dec 22
23.48
30 Dec 22
-0.51
-1.69%
-6.73
-22.26%
64,943,392
Jan 23
27.28
31 Jan 23
+3.80
+ 16.18%
+ 3.80
+16.18%
72,397,888
Feb 23
27.32
28 Feb 23
+0.04
+ 0.17%
+ 3.84
+16.35%
89,506,936
Mar 23
20.78
31 Mar 23
-6.53
-27.83%
-2.69
-11.48%
166,366,128
Apr 23
22.02
28 Apr 23
+1.24
+ 5.28%
-1.45
-6.20%
69,198,176
May 23
21.63
31 May 23
-0.40
-1.68%
-1.85
-7.88%
92,034,784
Jun 23
23.80
30 Jun 23
+2.17
+ 9.24%
+ 0.32
+1.36%
77,002,072
Jul 23
24.72
31 Jul 23
+0.92
+ 3.90%
+ 1.24
+5.26%
63,738,392
Aug 23
26.22
31 Aug 23
+1.50
+ 6.39%
+ 2.74
+11.65%
68,677,112
Sep 23
23.05
29 Sep 23
-3.17
-13.50%
-0.43
-1.85%
103,396,840
Oct 23
21.15
31 Oct 23
-1.90
-8.09%
-2.33
-9.94%
63,150,944
Nov 23
23.08
30 Nov 23
+1.93
+ 8.22%
-0.40
-1.72%
56,081,380
Dec 23
24.02
29 Dec 23
+0.95
+ 4.05%
+ 0.55
+2.32%
52,033,768
Jan 24
23.96
31 Jan 24
-0.07
-0.27%
-0.07
-0.27%
59,546,128
Feb 24
22.43
29 Feb 24
-1.53
-6.37%
-1.59
-6.64%
73,729,424
Mar 24
24.81
28 Mar 24
+2.38
+ 9.91%
+ 0.78
+3.27%
61,640,516
Apr 24
25.39
30 Apr 24
+0.58
+ 2.41%
+ 1.36
+5.68%
67,106,260
May 24
27.39
31 May 24
+2.00
+ 8.32%
+ 3.36
+14.01%
86,072,552
Jun 24
21.92
28 Jun 24
-5.47
-22.77%
-2.10
-8.76%
109,760,312
Jul 24
23.98
31 Jul 24
+2.06
+ 8.57%
-0.05
-0.19%
60,962,376
Aug 24
21.83
30 Aug 24
-2.15
-8.95%
-2.19
-9.14%
73,878,168
Sep 24
22.35
30 Sep 24
+0.52
+ 2.16%
-1.67
-6.97%
65,266,080
Oct 24
26.39
31 Oct 24
+4.03
+ 16.80%
+ 2.36
+9.82%
70,739,192
Nov 24
25.09
29 Nov 24
-1.29
-5.37%
+ 1.07
+4.45%
69,203,440
Dec 24
27.16
31 Dec 24
+2.07
+ 8.60%
+ 3.14
+13.05%
50,649,008
Jan 25
31.25
31 Jan 25
+4.09
+ 15.06%
+ 4.09
+15.06%
61,827,536
Feb 25
39.31
28 Feb 25
+8.06
+ 29.66%
+ 12.15
+44.72%
91,796,800
Mar 25
41.39
31 Mar 25
+2.08
+ 7.68%
+ 14.23
+52.39%
77,431,464
Apr 25
45.60
30 Apr 25
+4.21
+ 15.50%
+ 18.44
+67.89%
86,718,808
May 25
47.85
30 May 25
+2.25
+ 8.28%
+ 20.69
+76.18%
53,648,484
Jun 25
48.55
30 Jun 25
+0.70
+ 2.58%
+ 21.39
+78.76%
44,846,384
Jul 25
55.96
31 Jul 25
+7.41
+ 27.28%
+ 28.80
+106.04%
43,078,496
Aug 25
52.72
29 Aug 25
-3.24
-11.93%
+ 25.56
+94.11%
46,362,420
Sep 25
56.36
30 Sep 25
+3.64
+ 13.40%
+ 29.20
+107.51%
44,750,184
Oct 25
54.86
31 Oct 25
-1.50
-5.52%
+ 27.70
+101.99%
50,427,332
Nov 25
59.94
28 Nov 25
+5.08
+ 18.70%
+ 32.78
+120.69%
42,694,456
Dec 25
68.72
31 Dec 25
+8.78
+ 32.33%
+ 41.56
+153.02%
39,326,440
Jan 26
73.80
30 Jan 26
+5.08
+ 7.39%
+ 5.08
+7.39%
40,474,408
Feb 26
73.86
27 Feb 26
+0.06
+ 0.09%
+ 5.14
+7.48%
54,206,804
Mar 26
61.76
31 Mar 26
-12.10
-17.61%
-6.96
-10.13%
56,717,108
Apr 26
68.44
30 Apr 26
+6.68
+ 9.72%
-0.28
-0.41%
60,416,748
May 26
71.63
29 May 26
+3.19
+ 4.64%
+ 2.91
+4.23%
65,573,012
Jun 26
77.37
30 Jun 26
+5.74
+ 8.35%
+ 8.65
+12.59%
66,680,088
Jul 26
81.31
31 Jul 26
+3.94
+ 5.73%
+ 12.59
+18.32%
68,702,528
Aug 26
74.76
26 Aug 26
-6.55
-9.53%
+ 6.04
+8.79%
70,282,992
Sep 26
69.56
30 Sep 26
-5.20
-7.57%
+ 0.84
+1.22%
72,706,168
Oct 26
62.06
20 Oct 26
-7.50
-10.91%
-6.66
-9.69%
74,841,024