FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Capgemini SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Capgemini SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Capgemini SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.97 ( 31 Dec 09 )
34.93 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 9.26% )
Volume : 331,188,288
Calendar Year End ( 2011 )
34.93 ( 31 Dec 10 )
24.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.78 )
Cum % Mvmt ( -30.88% )
Volume : 297,888,224
Calendar Year End ( 2012 )
24.15 ( 30 Dec 11 )
32.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.72 )
Cum % Mvmt ( + 36.09% )
Volume : 230,991,664
Calendar Year End ( 2013 )
32.86 ( 31 Dec 12 )
49.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.27 )
Cum % Mvmt ( + 49.51% )
Volume : 197,307,744
Calendar Year End ( 2014 )
49.13 ( 31 Dec 13 )
59.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 21.07% )
Volume : 171,879,584
Calendar Year End ( 2015 )
59.48 ( 31 Dec 14 )
85.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.12 )
Cum % Mvmt ( + 43.91% )
Volume : 184,582,032
Calendar Year End ( 2016 )
85.60 ( 31 Dec 15 )
80.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -6.37% )
Volume : 173,347,776
Calendar Year End ( 2017 )
80.15 ( 30 Dec 16 )
98.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.74 )
Cum % Mvmt ( + 23.38% )
Volume : 140,395,248
Calendar Year End ( 2018 )
98.89 ( 29 Dec 17 )
86.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -12.23% )
Volume : 139,506,416
Calendar Year End ( 2019 )
86.80 ( 31 Dec 18 )
108.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.10 )
Cum % Mvmt ( + 25.46% )
Volume : 129,323,376
Calendar Year End ( 2020 )
108.90 ( 31 Dec 19 )
126.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.90 )
Cum % Mvmt ( + 16.44% )
Volume : 140,745,088
Calendar Year End ( 2021 )
126.80 ( 31 Dec 20 )
215.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 88.70 )
Cum % Mvmt ( + 69.95% )
Volume : 88,750,400
Calendar Year End ( 2022 )
215.50 ( 31 Dec 21 )
155.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -59.55 )
Cum % Mvmt ( -27.63% )
Volume : 100,846,096
Calendar Year End ( 2023 )
155.95 ( 30 Dec 22 )
188.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.80 )
Cum % Mvmt ( + 21.03% )
Volume : 89,188,120
Calendar Year End ( 2024 )
188.75 ( 29 Dec 23 )
158.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.60 )
Cum % Mvmt ( -16.21% )
Volume : 93,757,776
Calendar Year End ( 2025 )
158.15 ( 31 Dec 24 )
142.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.90 )
Cum % Mvmt ( -10.05% )
Volume : 121,609,800
Calendar Year End ( 0 )
142.25 ( 31 Dec 25 )
123.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.25 )
Cum % Mvmt ( -13.53% )
Volume : 32,359,646
Jan 10
32.26
29 Jan 10
+ 0.30
+ 0.92%
+ 0.30
+ 0.92%
26,040,984
Feb 10
33.83
26 Feb 10
+ 1.57
+ 4.91%
+ 1.86
+ 5.83%
28,974,296
Mar 10
36.47
31 Mar 10
+ 2.64
+ 8.24%
+ 4.50
+ 14.08%
25,692,744
Apr 10
38.15
30 Apr 10
+ 1.68
+ 5.27%
+ 6.18
+ 19.35%
32,236,386
May 10
36.56
31 May 10
-1.59
-4.97%
+ 4.59
+ 14.37%
40,489,848
Jun 10
36.29
30 Jun 10
-0.27
-0.84%
+ 4.32
+ 13.53%
33,244,458
Jul 10
36.52
30 Jul 10
+ 0.23
+ 0.70%
+ 4.55
+ 14.23%
29,923,504
Aug 10
33.36
31 Aug 10
-3.16
-9.88%
+ 1.39
+ 4.35%
18,666,168
Sep 10
36.80
30 Sep 10
+ 3.44
+ 10.76%
+ 4.83
+ 15.11%
22,465,656
Oct 10
36.65
29 Oct 10
-0.15
-0.45%
+ 4.68
+ 14.65%
21,131,876
Nov 10
32.49
30 Nov 10
-4.16
-13.03%
+ 0.52
+ 1.63%
32,487,916
Dec 10
34.93
31 Dec 10
+ 2.44
+ 7.63%
+ 2.96
+ 9.26%
19,834,456
Jan 11
36.81
31 Jan 11
+ 1.88
+ 5.37%
+ 1.88
+ 5.37%
25,910,260
Feb 11
42.34
28 Feb 11
+ 5.53
+ 15.85%
+ 7.41
+ 21.21%
28,241,416
Mar 11
40.99
31 Mar 11
-1.35
-3.88%
+ 6.06
+ 17.33%
26,701,250
Apr 11
40.92
29 Apr 11
-0.07
-0.20%
+ 5.99
+ 17.13%
17,614,638
May 11
39.67
31 May 11
-1.24
-3.55%
+ 4.74
+ 13.58%
21,987,998
Jun 11
40.40
30 Jun 11
+ 0.73
+ 2.08%
+ 5.47
+ 15.66%
23,221,090
Jul 11
34.38
29 Jul 11
-6.03
-17.25%
-0.56
-1.59%
24,404,836
Aug 11
28.25
31 Aug 11
-6.12
-17.52%
-6.68
-19.11%
37,349,096
Sep 11
25.10
30 Sep 11
-3.15
-9.02%
-9.83
-28.13%
27,868,496
Oct 11
27.72
31 Oct 11
+ 2.61
+ 7.49%
-7.21
-20.64%
24,103,558
Nov 11
28.09
30 Nov 11
+ 0.38
+ 1.07%
-6.84
-19.57%
24,373,840
Dec 11
24.15
30 Dec 11
-3.95
-11.31%
-10.78
-30.88%
16,111,732
Jan 12
27.91
31 Jan 12
+ 3.76
+ 15.59%
+ 3.76
+ 15.59%
18,798,848
Feb 12
33.07
29 Feb 12
+ 5.16
+ 21.37%
+ 8.92
+ 36.96%
21,867,590
Mar 12
33.56
30 Mar 12
+ 0.49
+ 2.03%
+ 9.42
+ 38.99%
18,852,046
Apr 12
29.49
30 Apr 12
-4.07
-16.86%
+ 5.34
+ 22.14%
22,013,812
May 12
27.25
31 May 12
-2.24
-9.28%
+ 3.10
+ 12.86%
19,986,184
Jun 12
29.00
29 Jun 12
+ 1.75
+ 7.25%
+ 4.85
+ 20.11%
24,256,840
Jul 12
29.76
31 Jul 12
+ 0.76
+ 3.15%
+ 5.61
+ 23.26%
24,854,682
Aug 12
29.23
31 Aug 12
-0.53
-2.22%
+ 5.08
+ 21.04%
14,952,972
Sep 12
32.92
28 Sep 12
+ 3.70
+ 15.32%
+ 8.78
+ 36.36%
17,846,312
Oct 12
32.43
31 Oct 12
-0.49
-2.05%
+ 8.28
+ 34.31%
18,353,342
Nov 12
32.55
30 Nov 12
+ 0.12
+ 0.50%
+ 8.40
+ 34.81%
17,095,984
Dec 12
32.86
31 Dec 12
+ 0.31
+ 1.28%
+ 8.72
+ 36.09%
12,113,053
Jan 13
35.51
31 Jan 13
+ 2.65
+ 8.05%
+ 2.65
+ 8.05%
20,397,938
Feb 13
37.69
28 Feb 13
+ 2.19
+ 6.66%
+ 4.83
+ 14.71%
15,888,993
Mar 13
35.50
28 Mar 13
-2.19
-6.68%
+ 2.64
+ 8.03%
16,834,288
Apr 13
34.92
30 Apr 13
-0.58
-1.75%
+ 2.06
+ 6.28%
18,392,256
May 13
37.77
31 May 13
+ 2.85
+ 8.66%
+ 4.91
+ 14.94%
18,069,540
Jun 13
37.35
28 Jun 13
-0.42
-1.28%
+ 4.49
+ 13.66%
17,746,826
Jul 13
41.15
31 Jul 13
+ 3.80
+ 11.56%
+ 8.29
+ 25.23%
16,103,362
Aug 13
41.44
30 Aug 13
+ 0.29
+ 0.88%
+ 8.58
+ 26.11%
13,819,139
Sep 13
43.97
30 Sep 13
+ 2.53
+ 7.70%
+ 11.11
+ 33.81%
14,307,347
Oct 13
48.45
31 Oct 13
+ 4.48
+ 13.63%
+ 15.59
+ 47.44%
21,581,348
Nov 13
48.00
29 Nov 13
-0.45
-1.37%
+ 15.14
+ 46.07%
14,740,155
Dec 13
49.13
31 Dec 13
+ 1.13
+ 3.44%
+ 16.27
+ 49.51%
9,426,552
Jan 14
50.57
31 Jan 14
+ 1.44
+ 2.93%
+ 1.44
+ 2.93%
14,880,581
Feb 14
56.73
28 Feb 14
+ 6.16
+ 12.54%
+ 7.60
+ 15.47%
12,508,925
Mar 14
54.95
31 Mar 14
-1.78
-3.62%
+ 5.82
+ 11.85%
12,856,242
Apr 14
50.91
30 Apr 14
-4.04
-8.22%
+ 1.78
+ 3.62%
15,959,318
May 14
53.34
30 May 14
+ 2.43
+ 4.95%
+ 4.21
+ 8.57%
16,278,356
Jun 14
52.10
30 Jun 14
-1.24
-2.52%
+ 2.97
+ 6.05%
10,108,087
Jul 14
54.23
31 Jul 14
+ 2.13
+ 4.34%
+ 5.10
+ 10.38%
15,103,833
Aug 14
54.11
29 Aug 14
-0.12
-0.24%
+ 4.98
+ 10.14%
11,248,069
Sep 14
56.83
30 Sep 14
+ 2.72
+ 5.54%
+ 7.70
+ 15.67%
14,445,039
Oct 14
52.46
31 Oct 14
-4.37
-8.89%
+ 3.33
+ 6.78%
21,307,300
Nov 14
58.93
28 Nov 14
+ 6.47
+ 13.17%
+ 9.80
+ 19.95%
14,276,589
Dec 14
59.48
31 Dec 14
+ 0.55
+ 1.12%
+ 10.35
+ 21.07%
12,907,251
Jan 15
64.57
30 Jan 15
+ 5.09
+ 8.56%
+ 5.09
+ 8.56%
14,145,906
Feb 15
72.27
27 Feb 15
+ 7.70
+ 12.95%
+ 12.79
+ 21.50%
14,582,238
Mar 15
76.37
31 Mar 15
+ 4.10
+ 6.89%
+ 16.89
+ 28.40%
15,621,830
Apr 15
79.50
30 Apr 15
+ 3.13
+ 5.26%
+ 20.02
+ 33.66%
16,616,307
May 15
79.02
29 May 15
-0.48
-0.81%
+ 19.54
+ 32.85%
16,353,988
Jun 15
79.37
30 Jun 15
+ 0.35
+ 0.59%
+ 19.89
+ 33.44%
20,316,438
Jul 15
87.05
31 Jul 15
+ 7.68
+ 12.91%
+ 27.57
+ 46.35%
17,245,830
Aug 15
80.12
31 Aug 15
-6.93
-11.65%
+ 20.64
+ 34.70%
15,985,302
Sep 15
79.62
30 Sep 15
-0.50
-0.84%
+ 20.14
+ 33.86%
13,371,313
Oct 15
81.03
30 Oct 15
+ 1.41
+ 2.37%
+ 21.55
+ 36.23%
16,485,782
Nov 15
87.32
30 Nov 15
+ 6.29
+ 10.57%
+ 27.84
+ 46.81%
12,429,627
Dec 15
85.60
31 Dec 15
-1.72
-2.89%
+ 26.12
+ 43.91%
11,427,467
Jan 16
84.08
29 Jan 16
-1.52
-1.78%
-1.52
-1.78%
13,343,717
Feb 16
76.70
29 Feb 16
-7.38
-8.62%
-8.90
-10.40%
19,088,964
Mar 16
82.58
31 Mar 16
+ 5.88
+ 6.87%
-3.02
-3.53%
15,139,358
Apr 16
81.53
29 Apr 16
-1.05
-1.23%
-4.07
-4.75%
12,768,014
May 16
85.70
31 May 16
+ 4.17
+ 4.87%
+ 0.10
+ 0.12%
10,498,580
Jun 16
78.20
30 Jun 16
-7.50
-8.76%
-7.40
-8.64%
17,625,296
Jul 16
85.95
29 Jul 16
+ 7.75
+ 9.05%
+ 0.35
+ 0.41%
13,836,424
Aug 16
87.34
31 Aug 16
+ 1.39
+ 1.62%
+ 1.74
+ 2.03%
8,218,761
Sep 16
87.18
30 Sep 16
-0.16
-0.19%
+ 1.58
+ 1.85%
10,081,839
Oct 16
75.48
31 Oct 16
-11.70
-13.67%
-10.12
-11.82%
19,325,816
Nov 16
74.50
30 Nov 16
-0.98
-1.14%
-11.10
-12.97%
19,052,956
Dec 16
80.15
30 Dec 16
+ 5.65
+ 6.60%
-5.45
-6.37%
14,368,048
Jan 17
75.37
31 Jan 17
-4.78
-5.96%
-4.78
-5.96%
13,574,487
Feb 17
80.69
28 Feb 17
+ 5.32
+ 6.64%
+ 0.54
+ 0.67%
12,080,322
Mar 17
86.56
31 Mar 17
+ 5.87
+ 7.32%
+ 6.41
+ 8.00%
12,457,476
Apr 17
91.90
28 Apr 17
+ 5.34
+ 6.66%
+ 11.75
+ 14.66%
12,910,025
May 17
92.16
31 May 17
+ 0.26
+ 0.32%
+ 12.01
+ 14.98%
12,551,655
Jun 17
90.48
30 Jun 17
-1.68
-2.10%
+ 10.33
+ 12.89%
12,369,298
Jul 17
92.00
31 Jul 17
+ 1.52
+ 1.90%
+ 11.85
+ 14.78%
10,341,860
Aug 17
93.13
31 Aug 17
+ 1.13
+ 1.41%
+ 12.98
+ 16.19%
10,131,716
Sep 17
99.16
29 Sep 17
+ 6.03
+ 7.52%
+ 19.01
+ 23.72%
11,891,868
Oct 17
104.35
31 Oct 17
+ 5.19
+ 6.48%
+ 24.20
+ 30.19%
10,225,714
Nov 17
96.88
30 Nov 17
-7.47
-9.32%
+ 16.73
+ 20.87%
11,481,053
Dec 17
98.89
29 Dec 17
+ 2.01
+ 2.51%
+ 18.74
+ 23.38%
10,379,774
Jan 18
106.95
31 Jan 18
+ 8.06
+ 8.15%
+ 8.06
+ 8.15%
10,252,502
Feb 18
102.95
28 Feb 18
-4.00
-4.04%
+ 4.06
+ 4.11%
12,369,694
Mar 18
101.20
29 Mar 18
-1.75
-1.77%
+ 2.31
+ 2.34%
11,358,430
Apr 18
114.00
30 Apr 18
+ 12.80
+ 12.94%
+ 15.11
+ 15.28%
9,703,246
May 18
112.65
31 May 18
-1.35
-1.37%
+ 13.76
+ 13.91%
9,349,354
Jun 18
115.20
29 Jun 18
+ 2.55
+ 2.58%
+ 16.31
+ 16.49%
11,306,273
Jul 18
109.80
31 Jul 18
-5.40
-5.46%
+ 10.91
+ 11.03%
11,746,758
Aug 18
110.75
31 Aug 18
+ 0.95
+ 0.96%
+ 11.86
+ 11.99%
10,805,692
Sep 18
108.40
28 Sep 18
-2.35
-2.38%
+ 9.51
+ 9.62%
9,542,188
Oct 18
108.00
31 Oct 18
-0.40
-0.40%
+ 9.11
+ 9.21%
18,085,344
Nov 18
103.05
30 Nov 18
-4.95
-5.01%
+ 4.16
+ 4.21%
12,279,353
Dec 18
86.80
31 Dec 18
-16.25
-16.43%
-12.09
-12.23%
12,707,577
Jan 19
96.48
31 Jan 19
+ 9.68
+ 11.15%
+ 9.68
+ 11.15%
15,552,659
Feb 19
105.20
28 Feb 19
+ 8.72
+ 10.05%
+ 18.40
+ 21.20%
11,620,272
Mar 19
108.10
29 Mar 19
+ 2.90
+ 3.34%
+ 21.30
+ 24.54%
9,600,357
Apr 19
108.10
30 Apr 19
+ 0.00
+ 0.00%
+ 21.30
+ 24.54%
9,415,581
May 19
100.10
31 May 19
-8.00
-9.22%
+ 13.30
+ 15.32%
11,163,298
Jun 19
109.35
28 Jun 19
+ 9.25
+ 10.66%
+ 22.55
+ 25.98%
12,910,855
Jul 19
115.25
31 Jul 19
+ 5.90
+ 6.80%
+ 28.45
+ 32.78%
10,292,722
Aug 19
109.15
30 Aug 19
-6.10
-7.03%
+ 22.35
+ 25.75%
9,538,266
Sep 19
108.10
30 Sep 19
-1.05
-1.21%
+ 21.30
+ 24.54%
9,361,733
Oct 19
100.95
31 Oct 19
-7.15
-8.24%
+ 14.15
+ 16.30%
12,329,595
Nov 19
107.35
29 Nov 19
+ 6.40
+ 7.37%
+ 20.55
+ 23.68%
8,762,402
Dec 19
108.90
31 Dec 19
+ 1.55
+ 1.79%
+ 22.10
+ 25.46%
8,775,638
Jan 20
112.35
31 Jan 20
+ 3.45
+ 3.17%
+ 3.45
+ 3.17%
11,276,713
Feb 20
99.22
28 Feb 20
-13.13
-12.06%
-9.68
-8.89%
12,798,944
Mar 20
77.00
31 Mar 20
-22.22
-20.40%
-31.90
-29.29%
27,423,032
Apr 20
85.74
30 Apr 20
+ 8.74
+ 8.03%
-23.16
-21.27%
11,064,480
May 20
92.10
29 May 20
+ 6.36
+ 5.84%
-16.80
-15.43%
9,517,279
Jun 20
101.95
30 Jun 20
+ 9.85
+ 9.04%
-6.95
-6.38%
13,664,034
Jul 20
109.50
31 Jul 20
+ 7.55
+ 6.93%
+ 0.60
+ 0.55%
9,684,385
Aug 20
116.00
31 Aug 20
+ 6.50
+ 5.97%
+ 7.10
+ 6.52%
6,545,920
Sep 20
109.75
30 Sep 20
-6.25
-5.74%
+ 0.85
+ 0.78%
9,846,143
Oct 20
99.14
30 Oct 20
-10.61
-9.74%
-9.76
-8.96%
9,966,389
Nov 20
116.30
30 Nov 20
+ 17.16
+ 15.76%
+ 7.40
+ 6.80%
9,988,180
Dec 20
126.80
31 Dec 20
+ 10.50
+ 9.64%
+ 17.90
+ 16.44%
8,969,593
Jan 21
119.50
29 Jan 21
-7.30
-5.76%
-7.30
-5.76%
7,760,444
Feb 21
133.15
26 Feb 21
+ 13.65
+ 10.76%
+ 6.35
+ 5.01%
8,344,692
Mar 21
145.10
31 Mar 21
+ 11.95
+ 9.42%
+ 18.30
+ 14.43%
9,821,424
Apr 21
152.40
30 Apr 21
+ 7.30
+ 5.76%
+ 25.60
+ 20.19%
6,261,584
May 21
152.65
31 May 21
+ 0.25
+ 0.20%
+ 25.85
+ 20.39%
6,654,696
Jun 21
162.00
30 Jun 21
+ 9.35
+ 7.37%
+ 35.20
+ 27.76%
6,825,951
Jul 21
182.25
30 Jul 21
+ 20.25
+ 15.97%
+ 55.45
+ 43.73%
7,259,243
Aug 21
190.15
31 Aug 21
+ 7.90
+ 6.23%
+ 63.35
+ 49.96%
5,817,891
Sep 21
180.15
30 Sep 21
-10.00
-7.89%
+ 53.35
+ 42.07%
6,498,777
Oct 21
201.30
29 Oct 21
+ 21.15
+ 16.68%
+ 74.50
+ 58.75%
8,778,810
Nov 21
204.10
30 Nov 21
+ 2.80
+ 2.21%
+ 77.30
+ 60.96%
7,746,226
Dec 21
215.50
31 Dec 21
+ 11.40
+ 8.99%
+ 88.70
+ 69.95%
6,980,660
Jan 22
197.45
31 Jan 22
-18.05
-8.38%
-18.05
-8.38%
8,752,185
Feb 22
188.30
28 Feb 22
-9.15
-4.25%
-27.20
-12.62%
9,068,884
Mar 22
202.50
31 Mar 22
+ 14.20
+ 6.59%
-13.00
-6.03%
10,654,600
Apr 22
196.10
29 Apr 22
-6.40
-2.97%
-19.40
-9.00%
6,455,106
May 22
180.50
31 May 22
-15.60
-7.24%
-35.00
-16.24%
6,994,364
Jun 22
163.45
30 Jun 22
-17.05
-7.91%
-52.05
-24.15%
9,239,291
Jul 22
185.35
29 Jul 22
+ 21.90
+ 10.16%
-30.15
-13.99%
7,431,890
Aug 22
173.00
31 Aug 22
-12.35
-5.73%
-42.50
-19.72%
5,860,940
Sep 22
165.50
30 Sep 22
-7.50
-3.48%
-50.00
-23.20%
7,946,270
Oct 22
166.25
31 Oct 22
+ 0.75
+ 0.35%
-49.25
-22.85%
10,440,860
Nov 22
171.00
30 Nov 22
+ 4.75
+ 2.20%
-44.50
-20.65%
9,342,773
Dec 22
155.95
30 Dec 22
-15.05
-6.98%
-59.55
-27.63%
8,658,932
Jan 23
173.90
31 Jan 23
+ 17.95
+ 11.51%
+ 17.95
+ 11.51%
7,580,232
Feb 23
177.85
28 Feb 23
+ 3.95
+ 2.53%
+ 21.90
+ 14.04%
7,395,169
Mar 23
170.75
31 Mar 23
-7.10
-4.55%
+ 14.80
+ 9.49%
8,871,644
Apr 23
164.90
28 Apr 23
-5.85
-3.75%
+ 8.95
+ 5.74%
6,356,924
May 23
162.80
31 May 23
-2.10
-1.35%
+ 6.85
+ 4.39%
8,253,604
Jun 23
173.55
30 Jun 23
+ 10.75
+ 6.89%
+ 17.60
+ 11.29%
8,981,316
Jul 23
164.85
31 Jul 23
-8.70
-5.58%
+ 8.90
+ 5.71%
7,117,545
Aug 23
172.35
31 Aug 23
+ 7.50
+ 4.81%
+ 16.40
+ 10.52%
7,030,032
Sep 23
165.80
29 Sep 23
-6.55
-4.20%
+ 9.85
+ 6.32%
6,746,923
Oct 23
166.50
31 Oct 23
+ 0.70
+ 0.45%
+ 10.55
+ 6.76%
6,668,466
Nov 23
188.00
30 Nov 23
+ 21.50
+ 13.79%
+ 32.05
+ 20.55%
8,210,697
Dec 23
188.75
29 Dec 23
+ 0.75
+ 0.48%
+ 32.80
+ 21.03%
5,975,566
Jan 24
207.20
31 Jan 24
+ 18.45
+ 9.77%
+ 18.45
+ 9.77%
7,691,739
Feb 24
224.70
29 Feb 24
+ 17.50
+ 9.27%
+ 35.95
+ 19.05%
8,088,558
Mar 24
213.30
28 Mar 24
-11.40
-6.04%
+ 24.55
+ 13.01%
6,419,567
Apr 24
197.90
30 Apr 24
-15.40
-8.16%
+ 9.15
+ 4.85%
8,125,635
May 24
185.60
31 May 24
-12.30
-6.52%
-3.15
-1.67%
7,546,087
Jun 24
185.70
28 Jun 24
+ 0.10
+ 0.05%
-3.05
-1.62%
8,118,822
Jul 24
183.60
31 Jul 24
-2.10
-1.11%
-5.15
-2.73%
7,976,716
Aug 24
187.50
30 Aug 24
+ 3.90
+ 2.07%
-1.25
-0.66%
5,880,922
Sep 24
193.95
30 Sep 24
+ 6.45
+ 3.42%
+ 5.20
+ 2.75%
6,415,226
Oct 24
159.20
31 Oct 24
-34.75
-18.41%
-29.55
-15.66%
8,430,474
Nov 24
151.90
29 Nov 24
-7.30
-3.87%
-36.85
-19.52%
9,361,131
Dec 24
158.15
31 Dec 24
+ 6.25
+ 3.31%
-30.60
-16.21%
9,702,900
Jan 25
175.95
31 Jan 25
+ 17.80
+ 11.26%
+ 17.80
+ 11.26%
9,485,588
Feb 25
149.15
28 Feb 25
-26.80
-16.95%
-9.00
-5.69%
10,647,156
Mar 25
138.05
31 Mar 25
-11.10
-7.02%
-20.10
-12.71%
13,046,754
Apr 25
139.85
30 Apr 25
+ 1.80
+ 1.14%
-18.30
-11.57%
13,125,466
May 25
146.25
30 May 25
+ 6.40
+ 4.05%
-11.90
-7.52%
9,387,736
Jun 25
145.05
30 Jun 25
-1.20
-0.76%
-13.10
-8.28%
8,213,196
Jul 25
130.90
31 Jul 25
-14.15
-8.95%
-27.25
-17.23%
11,158,758
Aug 25
121.45
29 Aug 25
-9.45
-5.98%
-36.70
-23.21%
8,915,920
Sep 25
123.55
30 Sep 25
+ 2.10
+ 1.33%
-34.60
-21.88%
11,007,837
Oct 25
133.50
31 Oct 25
+ 9.95
+ 6.29%
-24.65
-15.59%
9,674,029
Nov 25
134.80
28 Nov 25
+ 1.30
+ 0.82%
-23.35
-14.76%
7,927,898
Dec 25
142.25
31 Dec 25
+ 7.45
+ 4.71%
-15.90
-10.05%
9,019,459
Jan 26
131.20
30 Jan 26
-11.05
-7.77%
-11.05
-7.77%
8,434,207
Feb 26
106.95
27 Feb 26
-24.25
-17.05%
-35.30
-24.82%
17,276,298
Mar 26
100.50
31 Mar 26
-6.45
-4.53%
-41.75
-29.35%
18,008,956
Apr 26
103.00
30 Apr 26
+ 2.50
+ 1.76%
-39.25
-27.59%
19,130,476
May 26
101.95
29 May 26
-1.05
-0.74%
-40.30
-28.33%
20,637,492
Jun 26
87.96
30 Jun 26
-13.99
-9.83%
-54.29
-38.17%
21,413,512
Jul 26
102.50
31 Jul 26
+ 14.54
+ 10.22%
-39.75
-27.94%
22,177,734
Aug 26
106.50
26 Aug 26
+ 4.00
+ 2.81%
-35.75
-25.13%
22,619,016
Sep 26
104.40
30 Sep 26
-2.10
-1.48%
-37.85
-26.61%
23,188,436
Oct 26
123.00
20 Oct 26
+ 18.60
+ 13.08%
-19.25
-13.53%
23,925,442

Capgemini SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.97 ( 31 Dec 09 )
34.93 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.96 )
Cum % Mvmt ( + 9.26% )
331,188,288
Calendar Year End ( 2011 )
34.93 ( 31 Dec 10 )
24.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.78 )
Cum % Mvmt ( -30.88% )
297,888,224
Calendar Year End ( 2012 )
24.15 ( 30 Dec 11 )
32.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.72 )
Cum % Mvmt ( + 36.09% )
230,991,664
Calendar Year End ( 2013 )
32.86 ( 31 Dec 12 )
49.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.27 )
Cum % Mvmt ( + 49.51% )
197,307,744
Calendar Year End ( 2014 )
49.13 ( 31 Dec 13 )
59.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 21.07% )
171,879,584
Calendar Year End ( 2015 )
59.48 ( 31 Dec 14 )
85.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.12 )
Cum % Mvmt ( + 43.91% )
184,582,032
Calendar Year End ( 2016 )
85.60 ( 31 Dec 15 )
80.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -6.37% )
173,347,776
Calendar Year End ( 2017 )
80.15 ( 30 Dec 16 )
98.89 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.74 )
Cum % Mvmt ( + 23.38% )
140,395,248
Calendar Year End ( 2018 )
98.89 ( 29 Dec 17 )
86.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -12.23% )
139,506,416
Calendar Year End ( 2019 )
86.80 ( 31 Dec 18 )
108.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.10 )
Cum % Mvmt ( + 25.46% )
129,323,376
Calendar Year End ( 2020 )
108.90 ( 31 Dec 19 )
126.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.90 )
Cum % Mvmt ( + 16.44% )
140,745,088
Calendar Year End ( 2021 )
126.80 ( 31 Dec 20 )
215.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 88.70 )
Cum % Mvmt ( + 69.95% )
88,750,400
Calendar Year End ( 2022 )
215.50 ( 31 Dec 21 )
155.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -59.55 )
Cum % Mvmt ( -27.63% )
100,846,096
Calendar Year End ( 2023 )
155.95 ( 30 Dec 22 )
188.75 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.80 )
Cum % Mvmt ( + 21.03% )
89,188,120
Calendar Year End ( 2024 )
188.75 ( 29 Dec 23 )
158.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.60 )
Cum % Mvmt ( -16.21% )
93,757,776
Calendar Year End ( 2025 )
158.15 ( 31 Dec 24 )
142.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.90 )
Cum % Mvmt ( -10.05% )
121,609,800
Calendar Year End ( 0 )
142.25 ( 31 Dec 25 )
123.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.25 )
Cum % Mvmt ( -13.53% )
32,359,646
Jan 10
32.26
29 Jan 10
+0.30
+ 0.92%
+ 0.30
+0.92%
26,040,984
Feb 10
33.83
26 Feb 10
+1.57
+ 4.91%
+ 1.86
+5.83%
28,974,296
Mar 10
36.47
31 Mar 10
+2.64
+ 8.24%
+ 4.50
+14.08%
25,692,744
Apr 10
38.15
30 Apr 10
+1.68
+ 5.27%
+ 6.18
+19.35%
32,236,386
May 10
36.56
31 May 10
-1.59
-4.97%
+ 4.59
+14.37%
40,489,848
Jun 10
36.29
30 Jun 10
-0.27
-0.84%
+ 4.32
+13.53%
33,244,458
Jul 10
36.52
30 Jul 10
+0.23
+ 0.70%
+ 4.55
+14.23%
29,923,504
Aug 10
33.36
31 Aug 10
-3.16
-9.88%
+ 1.39
+4.35%
18,666,168
Sep 10
36.80
30 Sep 10
+3.44
+ 10.76%
+ 4.83
+15.11%
22,465,656
Oct 10
36.65
29 Oct 10
-0.15
-0.45%
+ 4.68
+14.65%
21,131,876
Nov 10
32.49
30 Nov 10
-4.16
-13.03%
+ 0.52
+1.63%
32,487,916
Dec 10
34.93
31 Dec 10
+2.44
+ 7.63%
+ 2.96
+9.26%
19,834,456
Jan 11
36.81
31 Jan 11
+1.88
+ 5.37%
+ 1.88
+5.37%
25,910,260
Feb 11
42.34
28 Feb 11
+5.53
+ 15.85%
+ 7.41
+21.21%
28,241,416
Mar 11
40.99
31 Mar 11
-1.35
-3.88%
+ 6.06
+17.33%
26,701,250
Apr 11
40.92
29 Apr 11
-0.07
-0.20%
+ 5.99
+17.13%
17,614,638
May 11
39.67
31 May 11
-1.24
-3.55%
+ 4.74
+13.58%
21,987,998
Jun 11
40.40
30 Jun 11
+0.73
+ 2.08%
+ 5.47
+15.66%
23,221,090
Jul 11
34.38
29 Jul 11
-6.03
-17.25%
-0.56
-1.59%
24,404,836
Aug 11
28.25
31 Aug 11
-6.12
-17.52%
-6.68
-19.11%
37,349,096
Sep 11
25.10
30 Sep 11
-3.15
-9.02%
-9.83
-28.13%
27,868,496
Oct 11
27.72
31 Oct 11
+2.61
+ 7.49%
-7.21
-20.64%
24,103,558
Nov 11
28.09
30 Nov 11
+0.38
+ 1.07%
-6.84
-19.57%
24,373,840
Dec 11
24.15
30 Dec 11
-3.95
-11.31%
-10.78
-30.88%
16,111,732
Jan 12
27.91
31 Jan 12
+3.76
+ 15.59%
+ 3.76
+15.59%
18,798,848
Feb 12
33.07
29 Feb 12
+5.16
+ 21.37%
+ 8.92
+36.96%
21,867,590
Mar 12
33.56
30 Mar 12
+0.49
+ 2.03%
+ 9.42
+38.99%
18,852,046
Apr 12
29.49
30 Apr 12
-4.07
-16.86%
+ 5.34
+22.14%
22,013,812
May 12
27.25
31 May 12
-2.24
-9.28%
+ 3.10
+12.86%
19,986,184
Jun 12
29.00
29 Jun 12
+1.75
+ 7.25%
+ 4.85
+20.11%
24,256,840
Jul 12
29.76
31 Jul 12
+0.76
+ 3.15%
+ 5.61
+23.26%
24,854,682
Aug 12
29.23
31 Aug 12
-0.53
-2.22%
+ 5.08
+21.04%
14,952,972
Sep 12
32.92
28 Sep 12
+3.70
+ 15.32%
+ 8.78
+36.36%
17,846,312
Oct 12
32.43
31 Oct 12
-0.49
-2.05%
+ 8.28
+34.31%
18,353,342
Nov 12
32.55
30 Nov 12
+0.12
+ 0.50%
+ 8.40
+34.81%
17,095,984
Dec 12
32.86
31 Dec 12
+0.31
+ 1.28%
+ 8.72
+36.09%
12,113,053
Jan 13
35.51
31 Jan 13
+2.65
+ 8.05%
+ 2.65
+8.05%
20,397,938
Feb 13
37.69
28 Feb 13
+2.19
+ 6.66%
+ 4.83
+14.71%
15,888,993
Mar 13
35.50
28 Mar 13
-2.19
-6.68%
+ 2.64
+8.03%
16,834,288
Apr 13
34.92
30 Apr 13
-0.58
-1.75%
+ 2.06
+6.28%
18,392,256
May 13
37.77
31 May 13
+2.85
+ 8.66%
+ 4.91
+14.94%
18,069,540
Jun 13
37.35
28 Jun 13
-0.42
-1.28%
+ 4.49
+13.66%
17,746,826
Jul 13
41.15
31 Jul 13
+3.80
+ 11.56%
+ 8.29
+25.23%
16,103,362
Aug 13
41.44
30 Aug 13
+0.29
+ 0.88%
+ 8.58
+26.11%
13,819,139
Sep 13
43.97
30 Sep 13
+2.53
+ 7.70%
+ 11.11
+33.81%
14,307,347
Oct 13
48.45
31 Oct 13
+4.48
+ 13.63%
+ 15.59
+47.44%
21,581,348
Nov 13
48.00
29 Nov 13
-0.45
-1.37%
+ 15.14
+46.07%
14,740,155
Dec 13
49.13
31 Dec 13
+1.13
+ 3.44%
+ 16.27
+49.51%
9,426,552
Jan 14
50.57
31 Jan 14
+1.44
+ 2.93%
+ 1.44
+2.93%
14,880,581
Feb 14
56.73
28 Feb 14
+6.16
+ 12.54%
+ 7.60
+15.47%
12,508,925
Mar 14
54.95
31 Mar 14
-1.78
-3.62%
+ 5.82
+11.85%
12,856,242
Apr 14
50.91
30 Apr 14
-4.04
-8.22%
+ 1.78
+3.62%
15,959,318
May 14
53.34
30 May 14
+2.43
+ 4.95%
+ 4.21
+8.57%
16,278,356
Jun 14
52.10
30 Jun 14
-1.24
-2.52%
+ 2.97
+6.05%
10,108,087
Jul 14
54.23
31 Jul 14
+2.13
+ 4.34%
+ 5.10
+10.38%
15,103,833
Aug 14
54.11
29 Aug 14
-0.12
-0.24%
+ 4.98
+10.14%
11,248,069
Sep 14
56.83
30 Sep 14
+2.72
+ 5.54%
+ 7.70
+15.67%
14,445,039
Oct 14
52.46
31 Oct 14
-4.37
-8.89%
+ 3.33
+6.78%
21,307,300
Nov 14
58.93
28 Nov 14
+6.47
+ 13.17%
+ 9.80
+19.95%
14,276,589
Dec 14
59.48
31 Dec 14
+0.55
+ 1.12%
+ 10.35
+21.07%
12,907,251
Jan 15
64.57
30 Jan 15
+5.09
+ 8.56%
+ 5.09
+8.56%
14,145,906
Feb 15
72.27
27 Feb 15
+7.70
+ 12.95%
+ 12.79
+21.50%
14,582,238
Mar 15
76.37
31 Mar 15
+4.10
+ 6.89%
+ 16.89
+28.40%
15,621,830
Apr 15
79.50
30 Apr 15
+3.13
+ 5.26%
+ 20.02
+33.66%
16,616,307
May 15
79.02
29 May 15
-0.48
-0.81%
+ 19.54
+32.85%
16,353,988
Jun 15
79.37
30 Jun 15
+0.35
+ 0.59%
+ 19.89
+33.44%
20,316,438
Jul 15
87.05
31 Jul 15
+7.68
+ 12.91%
+ 27.57
+46.35%
17,245,830
Aug 15
80.12
31 Aug 15
-6.93
-11.65%
+ 20.64
+34.70%
15,985,302
Sep 15
79.62
30 Sep 15
-0.50
-0.84%
+ 20.14
+33.86%
13,371,313
Oct 15
81.03
30 Oct 15
+1.41
+ 2.37%
+ 21.55
+36.23%
16,485,782
Nov 15
87.32
30 Nov 15
+6.29
+ 10.57%
+ 27.84
+46.81%
12,429,627
Dec 15
85.60
31 Dec 15
-1.72
-2.89%
+ 26.12
+43.91%
11,427,467
Jan 16
84.08
29 Jan 16
-1.52
-1.78%
-1.52
-1.78%
13,343,717
Feb 16
76.70
29 Feb 16
-7.38
-8.62%
-8.90
-10.40%
19,088,964
Mar 16
82.58
31 Mar 16
+5.88
+ 6.87%
-3.02
-3.53%
15,139,358
Apr 16
81.53
29 Apr 16
-1.05
-1.23%
-4.07
-4.75%
12,768,014
May 16
85.70
31 May 16
+4.17
+ 4.87%
+ 0.10
+0.12%
10,498,580
Jun 16
78.20
30 Jun 16
-7.50
-8.76%
-7.40
-8.64%
17,625,296
Jul 16
85.95
29 Jul 16
+7.75
+ 9.05%
+ 0.35
+0.41%
13,836,424
Aug 16
87.34
31 Aug 16
+1.39
+ 1.62%
+ 1.74
+2.03%
8,218,761
Sep 16
87.18
30 Sep 16
-0.16
-0.19%
+ 1.58
+1.85%
10,081,839
Oct 16
75.48
31 Oct 16
-11.70
-13.67%
-10.12
-11.82%
19,325,816
Nov 16
74.50
30 Nov 16
-0.98
-1.14%
-11.10
-12.97%
19,052,956
Dec 16
80.15
30 Dec 16
+5.65
+ 6.60%
-5.45
-6.37%
14,368,048
Jan 17
75.37
31 Jan 17
-4.78
-5.96%
-4.78
-5.96%
13,574,487
Feb 17
80.69
28 Feb 17
+5.32
+ 6.64%
+ 0.54
+0.67%
12,080,322
Mar 17
86.56
31 Mar 17
+5.87
+ 7.32%
+ 6.41
+8.00%
12,457,476
Apr 17
91.90
28 Apr 17
+5.34
+ 6.66%
+ 11.75
+14.66%
12,910,025
May 17
92.16
31 May 17
+0.26
+ 0.32%
+ 12.01
+14.98%
12,551,655
Jun 17
90.48
30 Jun 17
-1.68
-2.10%
+ 10.33
+12.89%
12,369,298
Jul 17
92.00
31 Jul 17
+1.52
+ 1.90%
+ 11.85
+14.78%
10,341,860
Aug 17
93.13
31 Aug 17
+1.13
+ 1.41%
+ 12.98
+16.19%
10,131,716
Sep 17
99.16
29 Sep 17
+6.03
+ 7.52%
+ 19.01
+23.72%
11,891,868
Oct 17
104.35
31 Oct 17
+5.19
+ 6.48%
+ 24.20
+30.19%
10,225,714
Nov 17
96.88
30 Nov 17
-7.47
-9.32%
+ 16.73
+20.87%
11,481,053
Dec 17
98.89
29 Dec 17
+2.01
+ 2.51%
+ 18.74
+23.38%
10,379,774
Jan 18
106.95
31 Jan 18
+8.06
+ 8.15%
+ 8.06
+8.15%
10,252,502
Feb 18
102.95
28 Feb 18
-4.00
-4.04%
+ 4.06
+4.11%
12,369,694
Mar 18
101.20
29 Mar 18
-1.75
-1.77%
+ 2.31
+2.34%
11,358,430
Apr 18
114.00
30 Apr 18
+12.80
+ 12.94%
+ 15.11
+15.28%
9,703,246
May 18
112.65
31 May 18
-1.35
-1.37%
+ 13.76
+13.91%
9,349,354
Jun 18
115.20
29 Jun 18
+2.55
+ 2.58%
+ 16.31
+16.49%
11,306,273
Jul 18
109.80
31 Jul 18
-5.40
-5.46%
+ 10.91
+11.03%
11,746,758
Aug 18
110.75
31 Aug 18
+0.95
+ 0.96%
+ 11.86
+11.99%
10,805,692
Sep 18
108.40
28 Sep 18
-2.35
-2.38%
+ 9.51
+9.62%
9,542,188
Oct 18
108.00
31 Oct 18
-0.40
-0.40%
+ 9.11
+9.21%
18,085,344
Nov 18
103.05
30 Nov 18
-4.95
-5.01%
+ 4.16
+4.21%
12,279,353
Dec 18
86.80
31 Dec 18
-16.25
-16.43%
-12.09
-12.23%
12,707,577
Jan 19
96.48
31 Jan 19
+9.68
+ 11.15%
+ 9.68
+11.15%
15,552,659
Feb 19
105.20
28 Feb 19
+8.72
+ 10.05%
+ 18.40
+21.20%
11,620,272
Mar 19
108.10
29 Mar 19
+2.90
+ 3.34%
+ 21.30
+24.54%
9,600,357
Apr 19
108.10
30 Apr 19
+0.00
+ 0.00%
+ 21.30
+24.54%
9,415,581
May 19
100.10
31 May 19
-8.00
-9.22%
+ 13.30
+15.32%
11,163,298
Jun 19
109.35
28 Jun 19
+9.25
+ 10.66%
+ 22.55
+25.98%
12,910,855
Jul 19
115.25
31 Jul 19
+5.90
+ 6.80%
+ 28.45
+32.78%
10,292,722
Aug 19
109.15
30 Aug 19
-6.10
-7.03%
+ 22.35
+25.75%
9,538,266
Sep 19
108.10
30 Sep 19
-1.05
-1.21%
+ 21.30
+24.54%
9,361,733
Oct 19
100.95
31 Oct 19
-7.15
-8.24%
+ 14.15
+16.30%
12,329,595
Nov 19
107.35
29 Nov 19
+6.40
+ 7.37%
+ 20.55
+23.68%
8,762,402
Dec 19
108.90
31 Dec 19
+1.55
+ 1.79%
+ 22.10
+25.46%
8,775,638
Jan 20
112.35
31 Jan 20
+3.45
+ 3.17%
+ 3.45
+3.17%
11,276,713
Feb 20
99.22
28 Feb 20
-13.13
-12.06%
-9.68
-8.89%
12,798,944
Mar 20
77.00
31 Mar 20
-22.22
-20.40%
-31.90
-29.29%
27,423,032
Apr 20
85.74
30 Apr 20
+8.74
+ 8.03%
-23.16
-21.27%
11,064,480
May 20
92.10
29 May 20
+6.36
+ 5.84%
-16.80
-15.43%
9,517,279
Jun 20
101.95
30 Jun 20
+9.85
+ 9.04%
-6.95
-6.38%
13,664,034
Jul 20
109.50
31 Jul 20
+7.55
+ 6.93%
+ 0.60
+0.55%
9,684,385
Aug 20
116.00
31 Aug 20
+6.50
+ 5.97%
+ 7.10
+6.52%
6,545,920
Sep 20
109.75
30 Sep 20
-6.25
-5.74%
+ 0.85
+0.78%
9,846,143
Oct 20
99.14
30 Oct 20
-10.61
-9.74%
-9.76
-8.96%
9,966,389
Nov 20
116.30
30 Nov 20
+17.16
+ 15.76%
+ 7.40
+6.80%
9,988,180
Dec 20
126.80
31 Dec 20
+10.50
+ 9.64%
+ 17.90
+16.44%
8,969,593
Jan 21
119.50
29 Jan 21
-7.30
-5.76%
-7.30
-5.76%
7,760,444
Feb 21
133.15
26 Feb 21
+13.65
+ 10.76%
+ 6.35
+5.01%
8,344,692
Mar 21
145.10
31 Mar 21
+11.95
+ 9.42%
+ 18.30
+14.43%
9,821,424
Apr 21
152.40
30 Apr 21
+7.30
+ 5.76%
+ 25.60
+20.19%
6,261,584
May 21
152.65
31 May 21
+0.25
+ 0.20%
+ 25.85
+20.39%
6,654,696
Jun 21
162.00
30 Jun 21
+9.35
+ 7.37%
+ 35.20
+27.76%
6,825,951
Jul 21
182.25
30 Jul 21
+20.25
+ 15.97%
+ 55.45
+43.73%
7,259,243
Aug 21
190.15
31 Aug 21
+7.90
+ 6.23%
+ 63.35
+49.96%
5,817,891
Sep 21
180.15
30 Sep 21
-10.00
-7.89%
+ 53.35
+42.07%
6,498,777
Oct 21
201.30
29 Oct 21
+21.15
+ 16.68%
+ 74.50
+58.75%
8,778,810
Nov 21
204.10
30 Nov 21
+2.80
+ 2.21%
+ 77.30
+60.96%
7,746,226
Dec 21
215.50
31 Dec 21
+11.40
+ 8.99%
+ 88.70
+69.95%
6,980,660
Jan 22
197.45
31 Jan 22
-18.05
-8.38%
-18.05
-8.38%
8,752,185
Feb 22
188.30
28 Feb 22
-9.15
-4.25%
-27.20
-12.62%
9,068,884
Mar 22
202.50
31 Mar 22
+14.20
+ 6.59%
-13.00
-6.03%
10,654,600
Apr 22
196.10
29 Apr 22
-6.40
-2.97%
-19.40
-9.00%
6,455,106
May 22
180.50
31 May 22
-15.60
-7.24%
-35.00
-16.24%
6,994,364
Jun 22
163.45
30 Jun 22
-17.05
-7.91%
-52.05
-24.15%
9,239,291
Jul 22
185.35
29 Jul 22
+21.90
+ 10.16%
-30.15
-13.99%
7,431,890
Aug 22
173.00
31 Aug 22
-12.35
-5.73%
-42.50
-19.72%
5,860,940
Sep 22
165.50
30 Sep 22
-7.50
-3.48%
-50.00
-23.20%
7,946,270
Oct 22
166.25
31 Oct 22
+0.75
+ 0.35%
-49.25
-22.85%
10,440,860
Nov 22
171.00
30 Nov 22
+4.75
+ 2.20%
-44.50
-20.65%
9,342,773
Dec 22
155.95
30 Dec 22
-15.05
-6.98%
-59.55
-27.63%
8,658,932
Jan 23
173.90
31 Jan 23
+17.95
+ 11.51%
+ 17.95
+11.51%
7,580,232
Feb 23
177.85
28 Feb 23
+3.95
+ 2.53%
+ 21.90
+14.04%
7,395,169
Mar 23
170.75
31 Mar 23
-7.10
-4.55%
+ 14.80
+9.49%
8,871,644
Apr 23
164.90
28 Apr 23
-5.85
-3.75%
+ 8.95
+5.74%
6,356,924
May 23
162.80
31 May 23
-2.10
-1.35%
+ 6.85
+4.39%
8,253,604
Jun 23
173.55
30 Jun 23
+10.75
+ 6.89%
+ 17.60
+11.29%
8,981,316
Jul 23
164.85
31 Jul 23
-8.70
-5.58%
+ 8.90
+5.71%
7,117,545
Aug 23
172.35
31 Aug 23
+7.50
+ 4.81%
+ 16.40
+10.52%
7,030,032
Sep 23
165.80
29 Sep 23
-6.55
-4.20%
+ 9.85
+6.32%
6,746,923
Oct 23
166.50
31 Oct 23
+0.70
+ 0.45%
+ 10.55
+6.76%
6,668,466
Nov 23
188.00
30 Nov 23
+21.50
+ 13.79%
+ 32.05
+20.55%
8,210,697
Dec 23
188.75
29 Dec 23
+0.75
+ 0.48%
+ 32.80
+21.03%
5,975,566
Jan 24
207.20
31 Jan 24
+18.45
+ 9.77%
+ 18.45
+9.77%
7,691,739
Feb 24
224.70
29 Feb 24
+17.50
+ 9.27%
+ 35.95
+19.05%
8,088,558
Mar 24
213.30
28 Mar 24
-11.40
-6.04%
+ 24.55
+13.01%
6,419,567
Apr 24
197.90
30 Apr 24
-15.40
-8.16%
+ 9.15
+4.85%
8,125,635
May 24
185.60
31 May 24
-12.30
-6.52%
-3.15
-1.67%
7,546,087
Jun 24
185.70
28 Jun 24
+0.10
+ 0.05%
-3.05
-1.62%
8,118,822
Jul 24
183.60
31 Jul 24
-2.10
-1.11%
-5.15
-2.73%
7,976,716
Aug 24
187.50
30 Aug 24
+3.90
+ 2.07%
-1.25
-0.66%
5,880,922
Sep 24
193.95
30 Sep 24
+6.45
+ 3.42%
+ 5.20
+2.75%
6,415,226
Oct 24
159.20
31 Oct 24
-34.75
-18.41%
-29.55
-15.66%
8,430,474
Nov 24
151.90
29 Nov 24
-7.30
-3.87%
-36.85
-19.52%
9,361,131
Dec 24
158.15
31 Dec 24
+6.25
+ 3.31%
-30.60
-16.21%
9,702,900
Jan 25
175.95
31 Jan 25
+17.80
+ 11.26%
+ 17.80
+11.26%
9,485,588
Feb 25
149.15
28 Feb 25
-26.80
-16.95%
-9.00
-5.69%
10,647,156
Mar 25
138.05
31 Mar 25
-11.10
-7.02%
-20.10
-12.71%
13,046,754
Apr 25
139.85
30 Apr 25
+1.80
+ 1.14%
-18.30
-11.57%
13,125,466
May 25
146.25
30 May 25
+6.40
+ 4.05%
-11.90
-7.52%
9,387,736
Jun 25
145.05
30 Jun 25
-1.20
-0.76%
-13.10
-8.28%
8,213,196
Jul 25
130.90
31 Jul 25
-14.15
-8.95%
-27.25
-17.23%
11,158,758
Aug 25
121.45
29 Aug 25
-9.45
-5.98%
-36.70
-23.21%
8,915,920
Sep 25
123.55
30 Sep 25
+2.10
+ 1.33%
-34.60
-21.88%
11,007,837
Oct 25
133.50
31 Oct 25
+9.95
+ 6.29%
-24.65
-15.59%
9,674,029
Nov 25
134.80
28 Nov 25
+1.30
+ 0.82%
-23.35
-14.76%
7,927,898
Dec 25
142.25
31 Dec 25
+7.45
+ 4.71%
-15.90
-10.05%
9,019,459
Jan 26
131.20
30 Jan 26
-11.05
-7.77%
-11.05
-7.77%
8,434,207
Feb 26
106.95
27 Feb 26
-24.25
-17.05%
-35.30
-24.82%
17,276,298
Mar 26
100.50
31 Mar 26
-6.45
-4.53%
-41.75
-29.35%
18,008,956
Apr 26
103.00
30 Apr 26
+2.50
+ 1.76%
-39.25
-27.59%
19,130,476
May 26
101.95
29 May 26
-1.05
-0.74%
-40.30
-28.33%
20,637,492
Jun 26
87.96
30 Jun 26
-13.99
-9.83%
-54.29
-38.17%
21,413,512
Jul 26
102.50
31 Jul 26
+14.54
+ 10.22%
-39.75
-27.94%
22,177,734
Aug 26
106.50
26 Aug 26
+4.00
+ 2.81%
-35.75
-25.13%
22,619,016
Sep 26
104.40
30 Sep 26
-2.10
-1.48%
-37.85
-26.61%
23,188,436
Oct 26
123.00
20 Oct 26
+18.60
+ 13.08%
-19.25
-13.53%
23,925,442