FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Legrand SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Legrand SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Legrand SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.48 ( 31 Dec 09 )
30.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.00 )
Cum % Mvmt ( + 56.51% )
Volume : 150,581,008
Calendar Year End ( 2011 )
30.48 ( 31 Dec 10 )
24.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.63 )
Cum % Mvmt ( -18.47% )
Volume : 202,354,608
Calendar Year End ( 2012 )
24.85 ( 30 Dec 11 )
31.73 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.88 )
Cum % Mvmt ( + 27.69% )
Volume : 211,123,184
Calendar Year End ( 2013 )
31.73 ( 28 Dec 12 )
40.06 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.33 )
Cum % Mvmt ( + 26.25% )
Volume : 156,713,424
Calendar Year End ( 2014 )
40.06 ( 31 Dec 13 )
43.54 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 8.70% )
Volume : 163,100,432
Calendar Year End ( 2015 )
43.54 ( 31 Dec 14 )
52.62 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.08 )
Cum % Mvmt ( + 20.84% )
Volume : 179,646,160
Calendar Year End ( 2016 )
52.62 ( 30 Dec 15 )
53.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 2.53% )
Volume : 175,304,256
Calendar Year End ( 2017 )
53.95 ( 30 Dec 16 )
64.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.24 )
Cum % Mvmt ( + 18.98% )
Volume : 139,666,896
Calendar Year End ( 2018 )
64.19 ( 29 Dec 17 )
49.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.89 )
Cum % Mvmt ( -23.20% )
Volume : 144,583,120
Calendar Year End ( 2019 )
49.30 ( 31 Dec 18 )
72.64 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.34 )
Cum % Mvmt ( + 47.34% )
Volume : 128,309,168
Calendar Year End ( 2020 )
72.64 ( 31 Dec 19 )
73.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 0.50% )
Volume : 150,702,912
Calendar Year End ( 2021 )
73.00 ( 31 Dec 20 )
102.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.90 )
Cum % Mvmt ( + 40.96% )
Volume : 119,848,160
Calendar Year End ( 2022 )
102.90 ( 31 Dec 21 )
74.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.08 )
Cum % Mvmt ( -27.29% )
Volume : 133,011,352
Calendar Year End ( 2023 )
74.82 ( 30 Dec 22 )
94.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.28 )
Cum % Mvmt ( + 25.77% )
Volume : 115,217,960
Calendar Year End ( 2024 )
94.10 ( 29 Dec 23 )
94.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -0.06% )
Volume : 116,693,056
Calendar Year End ( 2025 )
94.04 ( 31 Dec 24 )
127.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.21 )
Cum % Mvmt ( + 35.31% )
Volume : 147,113,424
Calendar Year End ( 0 )
127.25 ( 31 Dec 25 )
127.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.04% )
Volume : 30,515,418
Jan 10
20.90
29 Jan 10
+ 1.42
+ 7.29%
+ 1.42
+ 7.29%
13,701,643
Feb 10
23.00
26 Feb 10
+ 2.10
+ 10.78%
+ 3.52
+ 18.07%
11,896,276
Mar 10
23.39
31 Mar 10
+ 0.39
+ 2.03%
+ 3.91
+ 20.10%
18,803,684
Apr 10
24.52
30 Apr 10
+ 1.13
+ 5.80%
+ 5.05
+ 25.91%
9,145,930
May 10
24.08
31 May 10
-0.44
-2.28%
+ 4.60
+ 23.62%
15,316,940
Jun 10
24.45
30 Jun 10
+ 0.38
+ 1.93%
+ 4.98
+ 25.55%
12,134,356
Jul 10
24.98
30 Jul 10
+ 0.52
+ 2.70%
+ 5.50
+ 28.24%
13,095,012
Aug 10
23.97
31 Aug 10
-1.01
-5.19%
+ 4.49
+ 23.06%
7,922,684
Sep 10
24.81
30 Sep 10
+ 0.84
+ 4.34%
+ 5.33
+ 27.39%
15,293,566
Oct 10
27.74
29 Oct 10
+ 2.93
+ 15.04%
+ 8.26
+ 42.44%
12,346,266
Nov 10
29.41
30 Nov 10
+ 1.67
+ 8.55%
+ 9.93
+ 50.99%
13,036,639
Dec 10
30.48
31 Dec 10
+ 1.07
+ 5.52%
+ 11.00
+ 56.51%
7,888,017
Jan 11
29.42
31 Jan 11
-1.06
-3.49%
-1.06
-3.49%
9,134,460
Feb 11
30.40
28 Feb 11
+ 0.98
+ 3.22%
-0.08
-0.28%
12,474,114
Mar 11
29.35
31 Mar 11
-1.04
-3.41%
-1.13
-3.69%
25,614,272
Apr 11
30.83
29 Apr 11
+ 1.48
+ 4.84%
+ 0.35
+ 1.15%
14,262,349
May 11
29.36
31 May 11
-1.47
-4.82%
-1.12
-3.67%
18,291,744
Jun 11
29.05
30 Jun 11
-0.32
-1.03%
-1.43
-4.71%
10,395,784
Jul 11
27.11
29 Jul 11
-1.93
-6.33%
-3.36
-11.04%
11,266,778
Aug 11
27.65
31 Aug 11
+ 0.53
+ 1.76%
-2.83
-9.28%
20,946,192
Sep 11
23.53
30 Sep 11
-4.11
-13.50%
-6.94
-22.79%
21,285,832
Oct 11
25.67
31 Oct 11
+ 2.13
+ 6.99%
-4.81
-15.80%
12,100,076
Nov 11
23.98
30 Nov 11
-1.69
-5.53%
-6.50
-21.33%
24,080,540
Dec 11
24.85
30 Dec 11
+ 0.87
+ 2.85%
-5.63
-18.47%
22,502,460
Jan 12
26.37
31 Jan 12
+ 1.52
+ 6.12%
+ 1.52
+ 6.12%
15,319,253
Feb 12
27.25
29 Feb 12
+ 0.88
+ 3.54%
+ 2.40
+ 9.66%
17,226,376
Mar 12
27.59
30 Mar 12
+ 0.34
+ 1.37%
+ 2.74
+ 11.03%
18,463,076
Apr 12
25.50
30 Apr 12
-2.09
-8.41%
+ 0.65
+ 2.62%
20,525,188
May 12
24.33
31 May 12
-1.17
-4.71%
-0.52
-2.09%
21,050,268
Jun 12
26.75
29 Jun 12
+ 2.42
+ 9.76%
+ 1.90
+ 7.67%
22,917,520
Jul 12
26.12
31 Jul 12
-0.63
-2.56%
+ 1.27
+ 5.11%
18,326,740
Aug 12
27.48
31 Aug 12
+ 1.35
+ 5.45%
+ 2.63
+ 10.56%
18,581,088
Sep 12
29.33
28 Sep 12
+ 1.85
+ 7.46%
+ 4.48
+ 18.03%
19,454,758
Oct 12
29.72
31 Oct 12
+ 0.39
+ 1.57%
+ 4.87
+ 19.60%
17,456,720
Nov 12
31.14
30 Nov 12
+ 1.42
+ 5.71%
+ 6.29
+ 25.31%
13,460,988
Dec 12
31.73
28 Dec 12
+ 0.59
+ 2.37%
+ 6.88
+ 27.69%
8,341,208
Jan 13
33.42
31 Jan 13
+ 1.69
+ 5.34%
+ 1.69
+ 5.34%
12,957,491
Feb 13
35.22
28 Feb 13
+ 1.79
+ 5.64%
+ 3.49
+ 10.98%
15,198,039
Mar 13
34.02
28 Mar 13
-1.19
-3.77%
+ 2.29
+ 7.22%
11,522,433
Apr 13
35.38
30 Apr 13
+ 1.36
+ 4.30%
+ 3.65
+ 11.52%
13,037,075
May 13
38.04
31 May 13
+ 2.66
+ 8.38%
+ 6.31
+ 19.90%
13,095,103
Jun 13
35.64
28 Jun 13
-2.40
-7.58%
+ 3.91
+ 12.32%
19,201,462
Jul 13
38.95
31 Jul 13
+ 3.31
+ 10.43%
+ 7.22
+ 22.75%
14,054,764
Aug 13
38.38
30 Aug 13
-0.58
-1.81%
+ 6.65
+ 20.94%
10,952,213
Sep 13
41.01
30 Sep 13
+ 2.64
+ 8.32%
+ 9.28
+ 29.26%
12,232,008
Oct 13
41.83
31 Oct 13
+ 0.82
+ 2.57%
+ 10.10
+ 31.83%
12,118,624
Nov 13
40.63
29 Nov 13
-1.21
-3.80%
+ 8.90
+ 28.03%
12,373,929
Dec 13
40.06
31 Dec 13
-0.56
-1.78%
+ 8.33
+ 26.25%
9,970,276
Jan 14
39.38
31 Jan 14
-0.68
-1.68%
-0.68
-1.68%
15,098,110
Feb 14
44.93
28 Feb 14
+ 5.55
+ 13.84%
+ 4.87
+ 12.16%
15,929,130
Mar 14
45.10
31 Mar 14
+ 0.17
+ 0.41%
+ 5.03
+ 12.57%
17,148,198
Apr 14
46.50
30 Apr 14
+ 1.40
+ 3.51%
+ 6.44
+ 16.08%
10,080,362
May 14
46.44
30 May 14
-0.06
-0.16%
+ 6.38
+ 15.91%
11,149,474
Jun 14
44.69
30 Jun 14
-1.75
-4.37%
+ 4.63
+ 11.55%
12,447,267
Jul 14
41.40
31 Jul 14
-3.28
-8.19%
+ 1.34
+ 3.36%
11,487,311
Aug 14
42.07
29 Aug 14
+ 0.67
+ 1.66%
+ 2.01
+ 5.02%
12,607,491
Sep 14
41.19
30 Sep 14
-0.88
-2.18%
+ 1.13
+ 2.83%
12,722,413
Oct 14
42.94
31 Oct 14
+ 1.74
+ 4.36%
+ 2.88
+ 7.19%
17,666,310
Nov 14
42.17
28 Nov 14
-0.77
-1.93%
+ 2.10
+ 5.25%
13,575,133
Dec 14
43.54
31 Dec 14
+ 1.38
+ 3.44%
+ 3.48
+ 8.70%
13,189,239
Jan 15
47.70
30 Jan 15
+ 4.16
+ 9.54%
+ 4.16
+ 9.54%
14,793,521
Feb 15
49.40
27 Feb 15
+ 1.70
+ 3.90%
+ 5.86
+ 13.45%
14,198,056
Mar 15
50.34
31 Mar 15
+ 0.94
+ 2.16%
+ 6.80
+ 15.60%
14,979,844
Apr 15
51.64
30 Apr 15
+ 1.30
+ 2.99%
+ 8.10
+ 18.59%
13,158,305
May 15
51.24
29 May 15
-0.40
-0.92%
+ 7.70
+ 17.67%
13,030,281
Jun 15
50.36
30 Jun 15
-0.88
-2.02%
+ 6.82
+ 15.65%
19,648,494
Jul 15
56.05
31 Jul 15
+ 5.69
+ 13.07%
+ 12.51
+ 28.72%
17,386,384
Aug 15
51.43
31 Aug 15
-4.62
-10.61%
+ 7.89
+ 18.11%
16,956,816
Sep 15
47.44
30 Sep 15
-3.99
-9.17%
+ 3.89
+ 8.93%
14,619,362
Oct 15
49.94
30 Oct 15
+ 2.50
+ 5.75%
+ 6.40
+ 14.69%
16,747,957
Nov 15
55.68
30 Nov 15
+ 5.74
+ 13.18%
+ 12.14
+ 27.87%
13,073,907
Dec 15
52.62
30 Dec 15
-3.06
-7.03%
+ 9.08
+ 20.84%
11,053,228
Jan 16
50.72
29 Jan 16
-1.90
-3.61%
-1.90
-3.61%
18,597,772
Feb 16
45.92
29 Feb 16
-4.81
-9.13%
-6.70
-12.74%
22,448,096
Mar 16
49.24
31 Mar 16
+ 3.33
+ 6.33%
-3.38
-6.41%
15,723,509
Apr 16
49.74
29 Apr 16
+ 0.50
+ 0.94%
-2.88
-5.47%
14,323,452
May 16
49.44
31 May 16
-0.31
-0.58%
-3.18
-6.05%
14,630,203
Jun 16
46.31
30 Jun 16
-3.13
-5.94%
-6.31
-11.99%
16,909,510
Jul 16
49.35
29 Jul 16
+ 3.04
+ 5.78%
-3.27
-6.21%
13,526,171
Aug 16
53.71
31 Aug 16
+ 4.36
+ 8.29%
+ 1.09
+ 2.07%
10,835,145
Sep 16
52.48
30 Sep 16
-1.23
-2.34%
-0.14
-0.27%
10,792,101
Oct 16
51.49
31 Oct 16
-0.99
-1.88%
-1.13
-2.15%
10,659,274
Nov 16
52.75
30 Nov 16
+ 1.26
+ 2.39%
+ 0.13
+ 0.25%
14,269,367
Dec 16
53.95
30 Dec 16
+ 1.20
+ 2.28%
+ 1.33
+ 2.53%
12,589,650
Jan 17
53.78
31 Jan 17
-0.17
-0.32%
-0.17
-0.32%
10,274,650
Feb 17
53.22
28 Feb 17
-0.56
-1.04%
-0.73
-1.35%
12,432,667
Mar 17
56.52
31 Mar 17
+ 3.30
+ 6.12%
+ 2.57
+ 4.76%
10,399,687
Apr 17
59.43
28 Apr 17
+ 2.91
+ 5.39%
+ 5.48
+ 10.16%
11,892,303
May 17
61.03
31 May 17
+ 1.60
+ 2.97%
+ 7.08
+ 13.12%
14,628,499
Jun 17
61.25
30 Jun 17
+ 0.22
+ 0.41%
+ 7.30
+ 13.53%
13,285,245
Jul 17
58.40
31 Jul 17
-2.85
-5.28%
+ 4.45
+ 8.25%
12,257,724
Aug 17
58.88
31 Aug 17
+ 0.48
+ 0.89%
+ 4.93
+ 9.14%
12,178,703
Sep 17
61.08
29 Sep 17
+ 2.20
+ 4.08%
+ 7.13
+ 13.22%
11,266,919
Oct 17
63.77
31 Oct 17
+ 2.69
+ 4.99%
+ 9.82
+ 18.20%
10,151,973
Nov 17
62.96
30 Nov 17
-0.81
-1.50%
+ 9.01
+ 16.70%
12,043,234
Dec 17
64.19
29 Dec 17
+ 1.23
+ 2.28%
+ 10.24
+ 18.98%
8,855,298
Jan 18
67.02
31 Jan 18
+ 2.83
+ 4.41%
+ 2.83
+ 4.41%
9,753,206
Feb 18
64.54
28 Feb 18
-2.48
-3.86%
+ 0.35
+ 0.55%
12,166,862
Mar 18
63.70
29 Mar 18
-0.84
-1.31%
-0.49
-0.76%
11,673,834
Apr 18
64.50
30 Apr 18
+ 0.80
+ 1.25%
+ 0.31
+ 0.48%
11,710,882
May 18
64.54
31 May 18
+ 0.04
+ 0.06%
+ 0.35
+ 0.55%
9,438,253
Jun 18
62.90
29 Jun 18
-1.64
-2.55%
-1.29
-2.01%
11,054,414
Jul 18
62.84
31 Jul 18
-0.06
-0.09%
-1.35
-2.10%
13,082,810
Aug 18
64.82
31 Aug 18
+ 1.98
+ 3.08%
+ 0.63
+ 0.98%
11,193,197
Sep 18
62.78
28 Sep 18
-2.04
-3.18%
-1.41
-2.20%
11,102,510
Oct 18
57.74
31 Oct 18
-5.04
-7.85%
-6.45
-10.05%
13,778,993
Nov 18
54.10
30 Nov 18
-3.64
-5.67%
-10.09
-15.72%
16,267,886
Dec 18
49.30
31 Dec 18
-4.80
-7.48%
-14.89
-23.20%
13,360,280
Jan 19
51.76
31 Jan 19
+ 2.46
+ 4.99%
+ 2.46
+ 4.99%
11,122,646
Feb 19
58.00
28 Feb 19
+ 6.24
+ 12.66%
+ 8.70
+ 17.65%
10,837,834
Mar 19
59.66
29 Mar 19
+ 1.66
+ 3.37%
+ 10.36
+ 21.01%
9,620,982
Apr 19
65.52
30 Apr 19
+ 5.86
+ 11.89%
+ 16.22
+ 32.90%
9,853,173
May 19
60.14
31 May 19
-5.38
-10.91%
+ 10.84
+ 21.99%
13,752,740
Jun 19
64.30
28 Jun 19
+ 4.16
+ 8.44%
+ 15.00
+ 30.43%
10,714,199
Jul 19
63.86
31 Jul 19
-0.44
-0.89%
+ 14.56
+ 29.53%
10,648,945
Aug 19
64.22
30 Aug 19
+ 0.36
+ 0.73%
+ 14.92
+ 30.26%
9,739,430
Sep 19
65.48
30 Sep 19
+ 1.26
+ 2.56%
+ 16.18
+ 32.82%
9,377,780
Oct 19
69.98
31 Oct 19
+ 4.50
+ 9.13%
+ 20.68
+ 41.95%
12,872,738
Nov 19
71.68
29 Nov 19
+ 1.70
+ 3.45%
+ 22.38
+ 45.40%
10,022,449
Dec 19
72.64
31 Dec 19
+ 0.96
+ 1.95%
+ 23.34
+ 47.34%
9,746,248
Jan 20
72.40
31 Jan 20
-0.24
-0.33%
-0.24
-0.33%
12,504,246
Feb 20
69.02
28 Feb 20
-3.38
-4.65%
-3.62
-4.98%
14,806,698
Mar 20
58.48
31 Mar 20
-10.54
-14.51%
-14.16
-19.49%
26,321,888
Apr 20
61.52
30 Apr 20
+ 3.04
+ 4.19%
-11.12
-15.31%
10,495,719
May 20
61.30
29 May 20
-0.22
-0.30%
-11.34
-15.61%
9,655,826
Jun 20
67.62
30 Jun 20
+ 6.32
+ 8.70%
-5.02
-6.91%
14,695,272
Jul 20
65.48
31 Jul 20
-2.14
-2.95%
-7.16
-9.86%
10,601,589
Aug 20
69.90
31 Aug 20
+ 4.42
+ 6.08%
-2.74
-3.77%
7,898,808
Sep 20
68.18
30 Sep 20
-1.72
-2.37%
-4.46
-6.14%
9,781,393
Oct 20
63.48
30 Oct 20
-4.70
-6.47%
-9.16
-12.61%
10,831,863
Nov 20
70.98
30 Nov 20
+ 7.50
+ 10.32%
-1.66
-2.29%
13,219,203
Dec 20
73.00
31 Dec 20
+ 2.02
+ 2.78%
+ 0.36
+ 0.50%
9,890,409
Jan 21
75.90
29 Jan 21
+ 2.90
+ 3.97%
+ 2.90
+ 3.97%
11,058,029
Feb 21
71.92
26 Feb 21
-3.98
-5.45%
-1.08
-1.48%
9,790,460
Mar 21
79.32
31 Mar 21
+ 7.40
+ 10.14%
+ 6.32
+ 8.66%
13,660,751
Apr 21
81.00
30 Apr 21
+ 1.68
+ 2.30%
+ 8.00
+ 10.96%
11,102,837
May 21
85.64
31 May 21
+ 4.64
+ 6.36%
+ 12.64
+ 17.32%
10,810,883
Jun 21
89.26
30 Jun 21
+ 3.62
+ 4.96%
+ 16.26
+ 22.27%
9,851,319
Jul 21
94.92
30 Jul 21
+ 5.66
+ 7.75%
+ 21.92
+ 30.03%
9,687,376
Aug 21
96.92
31 Aug 21
+ 2.00
+ 2.74%
+ 23.92
+ 32.77%
6,768,212
Sep 21
92.76
30 Sep 21
-4.16
-5.70%
+ 19.76
+ 27.07%
9,131,050
Oct 21
94.24
29 Oct 21
+ 1.48
+ 2.03%
+ 21.24
+ 29.10%
8,384,295
Nov 21
96.78
30 Nov 21
+ 2.54
+ 3.48%
+ 23.78
+ 32.58%
10,389,741
Dec 21
102.90
31 Dec 21
+ 6.12
+ 8.38%
+ 29.90
+ 40.96%
9,213,205
Jan 22
89.80
31 Jan 22
-13.10
-12.73%
-13.10
-12.73%
10,554,337
Feb 22
84.82
28 Feb 22
-4.98
-4.84%
-18.08
-17.57%
12,051,233
Mar 22
86.38
31 Mar 22
+ 1.56
+ 1.52%
-16.52
-16.05%
13,519,868
Apr 22
84.76
29 Apr 22
-1.62
-1.57%
-18.14
-17.63%
10,579,462
May 22
80.56
31 May 22
-4.20
-4.08%
-22.34
-21.71%
11,032,686
Jun 22
70.46
30 Jun 22
-10.10
-9.82%
-32.44
-31.53%
11,495,703
Jul 22
79.88
29 Jul 22
+ 9.42
+ 9.15%
-23.02
-22.37%
10,054,622
Aug 22
72.28
31 Aug 22
-7.60
-7.39%
-30.62
-29.76%
8,987,675
Sep 22
66.66
30 Sep 22
-5.62
-5.46%
-36.24
-35.22%
10,365,359
Oct 22
77.14
31 Oct 22
+ 10.48
+ 10.18%
-25.76
-25.03%
11,564,041
Nov 22
77.48
30 Nov 22
+ 0.34
+ 0.33%
-25.42
-24.70%
12,895,364
Dec 22
74.82
30 Dec 22
-2.66
-2.59%
-28.08
-27.29%
9,911,005
Jan 23
81.72
31 Jan 23
+ 6.90
+ 9.22%
+ 6.90
+ 9.22%
9,185,518
Feb 23
87.60
28 Feb 23
+ 5.88
+ 7.86%
+ 12.78
+ 17.08%
12,245,282
Mar 23
84.08
31 Mar 23
-3.52
-4.70%
+ 9.26
+ 12.38%
12,261,472
Apr 23
85.70
28 Apr 23
+ 1.62
+ 2.17%
+ 10.88
+ 14.54%
8,673,266
May 23
88.46
31 May 23
+ 2.76
+ 3.69%
+ 13.64
+ 18.23%
9,656,389
Jun 23
90.80
30 Jun 23
+ 2.34
+ 3.13%
+ 15.98
+ 21.36%
10,462,960
Jul 23
91.12
31 Jul 23
+ 0.32
+ 0.43%
+ 16.30
+ 21.79%
8,327,999
Aug 23
91.10
31 Aug 23
-0.02
-0.03%
+ 16.28
+ 21.76%
7,393,299
Sep 23
87.30
29 Sep 23
-3.80
-5.08%
+ 12.48
+ 16.68%
9,889,021
Oct 23
81.48
31 Oct 23
-5.82
-7.78%
+ 6.66
+ 8.90%
9,731,077
Nov 23
88.42
30 Nov 23
+ 6.94
+ 9.28%
+ 13.60
+ 18.18%
9,789,212
Dec 23
94.10
29 Dec 23
+ 5.68
+ 7.59%
+ 19.28
+ 25.77%
7,602,467
Jan 24
90.24
31 Jan 24
-3.86
-4.10%
-3.86
-4.10%
9,211,560
Feb 24
93.50
29 Feb 24
+ 3.26
+ 3.46%
-0.60
-0.64%
9,711,483
Mar 24
98.22
28 Mar 24
+ 4.72
+ 5.02%
+ 4.12
+ 4.38%
10,068,299
Apr 24
96.86
30 Apr 24
-1.36
-1.45%
+ 2.76
+ 2.93%
9,037,576
May 24
99.10
31 May 24
+ 2.24
+ 2.38%
+ 5.00
+ 5.31%
10,126,697
Jun 24
92.64
28 Jun 24
-6.46
-6.87%
-1.46
-1.55%
8,468,782
Jul 24
99.88
31 Jul 24
+ 7.24
+ 7.69%
+ 5.78
+ 6.14%
9,620,932
Aug 24
101.20
30 Aug 24
+ 1.32
+ 1.40%
+ 7.10
+ 7.55%
7,507,445
Sep 24
103.30
30 Sep 24
+ 2.10
+ 2.23%
+ 9.20
+ 9.78%
10,067,785
Oct 24
103.60
31 Oct 24
+ 0.30
+ 0.32%
+ 9.50
+ 10.10%
9,761,139
Nov 24
94.88
29 Nov 24
-8.72
-9.27%
+ 0.78
+ 0.83%
13,221,293
Dec 24
94.04
31 Dec 24
-0.84
-0.89%
-0.06
-0.06%
9,890,064
Jan 25
98.88
31 Jan 25
+ 4.84
+ 5.15%
+ 4.84
+ 5.15%
12,730,911
Feb 25
105.55
28 Feb 25
+ 6.67
+ 7.09%
+ 11.51
+ 12.24%
13,440,167
Mar 25
97.24
31 Mar 25
-8.31
-8.84%
+ 3.20
+ 3.40%
13,101,921
Apr 25
96.30
30 Apr 25
-0.94
-1.00%
+ 2.26
+ 2.40%
13,453,029
May 25
106.95
30 May 25
+ 10.65
+ 11.32%
+ 12.91
+ 13.73%
11,197,132
Jun 25
113.50
30 Jun 25
+ 6.55
+ 6.97%
+ 19.46
+ 20.69%
10,430,814
Jul 25
129.95
31 Jul 25
+ 16.45
+ 17.49%
+ 35.91
+ 38.19%
11,894,429
Aug 25
130.10
29 Aug 25
+ 0.15
+ 0.16%
+ 36.06
+ 38.35%
10,031,231
Sep 25
140.60
30 Sep 25
+ 10.50
+ 11.17%
+ 46.56
+ 49.51%
12,827,421
Oct 25
149.50
31 Oct 25
+ 8.90
+ 9.46%
+ 55.46
+ 58.97%
12,110,848
Nov 25
130.55
28 Nov 25
-18.95
-20.15%
+ 36.51
+ 38.82%
13,816,707
Dec 25
127.25
31 Dec 25
-3.30
-3.51%
+ 33.21
+ 35.31%
12,078,814
Jan 26
135.00
30 Jan 26
+ 7.75
+ 6.09%
+ 7.75
+ 6.09%
11,771,249
Feb 26
153.85
27 Feb 26
+ 18.85
+ 14.81%
+ 26.60
+ 20.90%
12,996,007
Mar 26
131.70
31 Mar 26
-22.15
-17.41%
+ 4.45
+ 3.50%
13,564,402
Apr 26
151.80
30 Apr 26
+ 20.10
+ 15.80%
+ 24.55
+ 19.29%
14,297,427
May 26
147.65
29 May 26
-4.15
-3.26%
+ 20.40
+ 16.03%
15,146,477
Jun 26
147.70
30 Jun 26
+ 0.05
+ 0.04%
+ 20.45
+ 16.07%
15,717,468
Jul 26
131.40
31 Jul 26
-16.30
-12.81%
+ 4.15
+ 3.26%
16,910,744
Aug 26
137.35
26 Aug 26
+ 5.95
+ 4.68%
+ 10.10
+ 7.94%
17,223,156
Sep 26
141.60
30 Sep 26
+ 4.25
+ 3.34%
+ 14.35
+ 11.28%
17,992,292
Oct 26
127.30
20 Oct 26
-14.30
-11.24%
+ 0.05
+ 0.04%
18,744,170

Legrand SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
19.48 ( 31 Dec 09 )
30.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.00 )
Cum % Mvmt ( + 56.51% )
150,581,008
Calendar Year End ( 2011 )
30.48 ( 31 Dec 10 )
24.85 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.63 )
Cum % Mvmt ( -18.47% )
202,354,608
Calendar Year End ( 2012 )
24.85 ( 30 Dec 11 )
31.73 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.88 )
Cum % Mvmt ( + 27.69% )
211,123,184
Calendar Year End ( 2013 )
31.73 ( 28 Dec 12 )
40.06 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.33 )
Cum % Mvmt ( + 26.25% )
156,713,424
Calendar Year End ( 2014 )
40.06 ( 31 Dec 13 )
43.54 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 8.70% )
163,100,432
Calendar Year End ( 2015 )
43.54 ( 31 Dec 14 )
52.62 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.08 )
Cum % Mvmt ( + 20.84% )
179,646,160
Calendar Year End ( 2016 )
52.62 ( 30 Dec 15 )
53.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.33 )
Cum % Mvmt ( + 2.53% )
175,304,256
Calendar Year End ( 2017 )
53.95 ( 30 Dec 16 )
64.19 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.24 )
Cum % Mvmt ( + 18.98% )
139,666,896
Calendar Year End ( 2018 )
64.19 ( 29 Dec 17 )
49.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.89 )
Cum % Mvmt ( -23.20% )
144,583,120
Calendar Year End ( 2019 )
49.30 ( 31 Dec 18 )
72.64 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.34 )
Cum % Mvmt ( + 47.34% )
128,309,168
Calendar Year End ( 2020 )
72.64 ( 31 Dec 19 )
73.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 0.50% )
150,702,912
Calendar Year End ( 2021 )
73.00 ( 31 Dec 20 )
102.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.90 )
Cum % Mvmt ( + 40.96% )
119,848,160
Calendar Year End ( 2022 )
102.90 ( 31 Dec 21 )
74.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.08 )
Cum % Mvmt ( -27.29% )
133,011,352
Calendar Year End ( 2023 )
74.82 ( 30 Dec 22 )
94.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.28 )
Cum % Mvmt ( + 25.77% )
115,217,960
Calendar Year End ( 2024 )
94.10 ( 29 Dec 23 )
94.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -0.06% )
116,693,056
Calendar Year End ( 2025 )
94.04 ( 31 Dec 24 )
127.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.21 )
Cum % Mvmt ( + 35.31% )
147,113,424
Calendar Year End ( 0 )
127.25 ( 31 Dec 25 )
127.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.04% )
30,515,418
Jan 10
20.90
29 Jan 10
+1.42
+ 7.29%
+ 1.42
+7.29%
13,701,643
Feb 10
23.00
26 Feb 10
+2.10
+ 10.78%
+ 3.52
+18.07%
11,896,276
Mar 10
23.39
31 Mar 10
+0.39
+ 2.03%
+ 3.91
+20.10%
18,803,684
Apr 10
24.52
30 Apr 10
+1.13
+ 5.80%
+ 5.05
+25.91%
9,145,930
May 10
24.08
31 May 10
-0.44
-2.28%
+ 4.60
+23.62%
15,316,940
Jun 10
24.45
30 Jun 10
+0.38
+ 1.93%
+ 4.98
+25.55%
12,134,356
Jul 10
24.98
30 Jul 10
+0.52
+ 2.70%
+ 5.50
+28.24%
13,095,012
Aug 10
23.97
31 Aug 10
-1.01
-5.19%
+ 4.49
+23.06%
7,922,684
Sep 10
24.81
30 Sep 10
+0.84
+ 4.34%
+ 5.33
+27.39%
15,293,566
Oct 10
27.74
29 Oct 10
+2.93
+ 15.04%
+ 8.26
+42.44%
12,346,266
Nov 10
29.41
30 Nov 10
+1.67
+ 8.55%
+ 9.93
+50.99%
13,036,639
Dec 10
30.48
31 Dec 10
+1.07
+ 5.52%
+ 11.00
+56.51%
7,888,017
Jan 11
29.42
31 Jan 11
-1.06
-3.49%
-1.06
-3.49%
9,134,460
Feb 11
30.40
28 Feb 11
+0.98
+ 3.22%
-0.08
-0.28%
12,474,114
Mar 11
29.35
31 Mar 11
-1.04
-3.41%
-1.13
-3.69%
25,614,272
Apr 11
30.83
29 Apr 11
+1.48
+ 4.84%
+ 0.35
+1.15%
14,262,349
May 11
29.36
31 May 11
-1.47
-4.82%
-1.12
-3.67%
18,291,744
Jun 11
29.05
30 Jun 11
-0.32
-1.03%
-1.43
-4.71%
10,395,784
Jul 11
27.11
29 Jul 11
-1.93
-6.33%
-3.36
-11.04%
11,266,778
Aug 11
27.65
31 Aug 11
+0.53
+ 1.76%
-2.83
-9.28%
20,946,192
Sep 11
23.53
30 Sep 11
-4.11
-13.50%
-6.94
-22.79%
21,285,832
Oct 11
25.67
31 Oct 11
+2.13
+ 6.99%
-4.81
-15.80%
12,100,076
Nov 11
23.98
30 Nov 11
-1.69
-5.53%
-6.50
-21.33%
24,080,540
Dec 11
24.85
30 Dec 11
+0.87
+ 2.85%
-5.63
-18.47%
22,502,460
Jan 12
26.37
31 Jan 12
+1.52
+ 6.12%
+ 1.52
+6.12%
15,319,253
Feb 12
27.25
29 Feb 12
+0.88
+ 3.54%
+ 2.40
+9.66%
17,226,376
Mar 12
27.59
30 Mar 12
+0.34
+ 1.37%
+ 2.74
+11.03%
18,463,076
Apr 12
25.50
30 Apr 12
-2.09
-8.41%
+ 0.65
+2.62%
20,525,188
May 12
24.33
31 May 12
-1.17
-4.71%
-0.52
-2.09%
21,050,268
Jun 12
26.75
29 Jun 12
+2.42
+ 9.76%
+ 1.90
+7.67%
22,917,520
Jul 12
26.12
31 Jul 12
-0.63
-2.56%
+ 1.27
+5.11%
18,326,740
Aug 12
27.48
31 Aug 12
+1.35
+ 5.45%
+ 2.63
+10.56%
18,581,088
Sep 12
29.33
28 Sep 12
+1.85
+ 7.46%
+ 4.48
+18.03%
19,454,758
Oct 12
29.72
31 Oct 12
+0.39
+ 1.57%
+ 4.87
+19.60%
17,456,720
Nov 12
31.14
30 Nov 12
+1.42
+ 5.71%
+ 6.29
+25.31%
13,460,988
Dec 12
31.73
28 Dec 12
+0.59
+ 2.37%
+ 6.88
+27.69%
8,341,208
Jan 13
33.42
31 Jan 13
+1.69
+ 5.34%
+ 1.69
+5.34%
12,957,491
Feb 13
35.22
28 Feb 13
+1.79
+ 5.64%
+ 3.49
+10.98%
15,198,039
Mar 13
34.02
28 Mar 13
-1.19
-3.77%
+ 2.29
+7.22%
11,522,433
Apr 13
35.38
30 Apr 13
+1.36
+ 4.30%
+ 3.65
+11.52%
13,037,075
May 13
38.04
31 May 13
+2.66
+ 8.38%
+ 6.31
+19.90%
13,095,103
Jun 13
35.64
28 Jun 13
-2.40
-7.58%
+ 3.91
+12.32%
19,201,462
Jul 13
38.95
31 Jul 13
+3.31
+ 10.43%
+ 7.22
+22.75%
14,054,764
Aug 13
38.38
30 Aug 13
-0.58
-1.81%
+ 6.65
+20.94%
10,952,213
Sep 13
41.01
30 Sep 13
+2.64
+ 8.32%
+ 9.28
+29.26%
12,232,008
Oct 13
41.83
31 Oct 13
+0.82
+ 2.57%
+ 10.10
+31.83%
12,118,624
Nov 13
40.63
29 Nov 13
-1.21
-3.80%
+ 8.90
+28.03%
12,373,929
Dec 13
40.06
31 Dec 13
-0.56
-1.78%
+ 8.33
+26.25%
9,970,276
Jan 14
39.38
31 Jan 14
-0.68
-1.68%
-0.68
-1.68%
15,098,110
Feb 14
44.93
28 Feb 14
+5.55
+ 13.84%
+ 4.87
+12.16%
15,929,130
Mar 14
45.10
31 Mar 14
+0.17
+ 0.41%
+ 5.03
+12.57%
17,148,198
Apr 14
46.50
30 Apr 14
+1.40
+ 3.51%
+ 6.44
+16.08%
10,080,362
May 14
46.44
30 May 14
-0.06
-0.16%
+ 6.38
+15.91%
11,149,474
Jun 14
44.69
30 Jun 14
-1.75
-4.37%
+ 4.63
+11.55%
12,447,267
Jul 14
41.40
31 Jul 14
-3.28
-8.19%
+ 1.34
+3.36%
11,487,311
Aug 14
42.07
29 Aug 14
+0.67
+ 1.66%
+ 2.01
+5.02%
12,607,491
Sep 14
41.19
30 Sep 14
-0.88
-2.18%
+ 1.13
+2.83%
12,722,413
Oct 14
42.94
31 Oct 14
+1.74
+ 4.36%
+ 2.88
+7.19%
17,666,310
Nov 14
42.17
28 Nov 14
-0.77
-1.93%
+ 2.10
+5.25%
13,575,133
Dec 14
43.54
31 Dec 14
+1.38
+ 3.44%
+ 3.48
+8.70%
13,189,239
Jan 15
47.70
30 Jan 15
+4.16
+ 9.54%
+ 4.16
+9.54%
14,793,521
Feb 15
49.40
27 Feb 15
+1.70
+ 3.90%
+ 5.86
+13.45%
14,198,056
Mar 15
50.34
31 Mar 15
+0.94
+ 2.16%
+ 6.80
+15.60%
14,979,844
Apr 15
51.64
30 Apr 15
+1.30
+ 2.99%
+ 8.10
+18.59%
13,158,305
May 15
51.24
29 May 15
-0.40
-0.92%
+ 7.70
+17.67%
13,030,281
Jun 15
50.36
30 Jun 15
-0.88
-2.02%
+ 6.82
+15.65%
19,648,494
Jul 15
56.05
31 Jul 15
+5.69
+ 13.07%
+ 12.51
+28.72%
17,386,384
Aug 15
51.43
31 Aug 15
-4.62
-10.61%
+ 7.89
+18.11%
16,956,816
Sep 15
47.44
30 Sep 15
-3.99
-9.17%
+ 3.89
+8.93%
14,619,362
Oct 15
49.94
30 Oct 15
+2.50
+ 5.75%
+ 6.40
+14.69%
16,747,957
Nov 15
55.68
30 Nov 15
+5.74
+ 13.18%
+ 12.14
+27.87%
13,073,907
Dec 15
52.62
30 Dec 15
-3.06
-7.03%
+ 9.08
+20.84%
11,053,228
Jan 16
50.72
29 Jan 16
-1.90
-3.61%
-1.90
-3.61%
18,597,772
Feb 16
45.92
29 Feb 16
-4.81
-9.13%
-6.70
-12.74%
22,448,096
Mar 16
49.24
31 Mar 16
+3.33
+ 6.33%
-3.38
-6.41%
15,723,509
Apr 16
49.74
29 Apr 16
+0.50
+ 0.94%
-2.88
-5.47%
14,323,452
May 16
49.44
31 May 16
-0.31
-0.58%
-3.18
-6.05%
14,630,203
Jun 16
46.31
30 Jun 16
-3.13
-5.94%
-6.31
-11.99%
16,909,510
Jul 16
49.35
29 Jul 16
+3.04
+ 5.78%
-3.27
-6.21%
13,526,171
Aug 16
53.71
31 Aug 16
+4.36
+ 8.29%
+ 1.09
+2.07%
10,835,145
Sep 16
52.48
30 Sep 16
-1.23
-2.34%
-0.14
-0.27%
10,792,101
Oct 16
51.49
31 Oct 16
-0.99
-1.88%
-1.13
-2.15%
10,659,274
Nov 16
52.75
30 Nov 16
+1.26
+ 2.39%
+ 0.13
+0.25%
14,269,367
Dec 16
53.95
30 Dec 16
+1.20
+ 2.28%
+ 1.33
+2.53%
12,589,650
Jan 17
53.78
31 Jan 17
-0.17
-0.32%
-0.17
-0.32%
10,274,650
Feb 17
53.22
28 Feb 17
-0.56
-1.04%
-0.73
-1.35%
12,432,667
Mar 17
56.52
31 Mar 17
+3.30
+ 6.12%
+ 2.57
+4.76%
10,399,687
Apr 17
59.43
28 Apr 17
+2.91
+ 5.39%
+ 5.48
+10.16%
11,892,303
May 17
61.03
31 May 17
+1.60
+ 2.97%
+ 7.08
+13.12%
14,628,499
Jun 17
61.25
30 Jun 17
+0.22
+ 0.41%
+ 7.30
+13.53%
13,285,245
Jul 17
58.40
31 Jul 17
-2.85
-5.28%
+ 4.45
+8.25%
12,257,724
Aug 17
58.88
31 Aug 17
+0.48
+ 0.89%
+ 4.93
+9.14%
12,178,703
Sep 17
61.08
29 Sep 17
+2.20
+ 4.08%
+ 7.13
+13.22%
11,266,919
Oct 17
63.77
31 Oct 17
+2.69
+ 4.99%
+ 9.82
+18.20%
10,151,973
Nov 17
62.96
30 Nov 17
-0.81
-1.50%
+ 9.01
+16.70%
12,043,234
Dec 17
64.19
29 Dec 17
+1.23
+ 2.28%
+ 10.24
+18.98%
8,855,298
Jan 18
67.02
31 Jan 18
+2.83
+ 4.41%
+ 2.83
+4.41%
9,753,206
Feb 18
64.54
28 Feb 18
-2.48
-3.86%
+ 0.35
+0.55%
12,166,862
Mar 18
63.70
29 Mar 18
-0.84
-1.31%
-0.49
-0.76%
11,673,834
Apr 18
64.50
30 Apr 18
+0.80
+ 1.25%
+ 0.31
+0.48%
11,710,882
May 18
64.54
31 May 18
+0.04
+ 0.06%
+ 0.35
+0.55%
9,438,253
Jun 18
62.90
29 Jun 18
-1.64
-2.55%
-1.29
-2.01%
11,054,414
Jul 18
62.84
31 Jul 18
-0.06
-0.09%
-1.35
-2.10%
13,082,810
Aug 18
64.82
31 Aug 18
+1.98
+ 3.08%
+ 0.63
+0.98%
11,193,197
Sep 18
62.78
28 Sep 18
-2.04
-3.18%
-1.41
-2.20%
11,102,510
Oct 18
57.74
31 Oct 18
-5.04
-7.85%
-6.45
-10.05%
13,778,993
Nov 18
54.10
30 Nov 18
-3.64
-5.67%
-10.09
-15.72%
16,267,886
Dec 18
49.30
31 Dec 18
-4.80
-7.48%
-14.89
-23.20%
13,360,280
Jan 19
51.76
31 Jan 19
+2.46
+ 4.99%
+ 2.46
+4.99%
11,122,646
Feb 19
58.00
28 Feb 19
+6.24
+ 12.66%
+ 8.70
+17.65%
10,837,834
Mar 19
59.66
29 Mar 19
+1.66
+ 3.37%
+ 10.36
+21.01%
9,620,982
Apr 19
65.52
30 Apr 19
+5.86
+ 11.89%
+ 16.22
+32.90%
9,853,173
May 19
60.14
31 May 19
-5.38
-10.91%
+ 10.84
+21.99%
13,752,740
Jun 19
64.30
28 Jun 19
+4.16
+ 8.44%
+ 15.00
+30.43%
10,714,199
Jul 19
63.86
31 Jul 19
-0.44
-0.89%
+ 14.56
+29.53%
10,648,945
Aug 19
64.22
30 Aug 19
+0.36
+ 0.73%
+ 14.92
+30.26%
9,739,430
Sep 19
65.48
30 Sep 19
+1.26
+ 2.56%
+ 16.18
+32.82%
9,377,780
Oct 19
69.98
31 Oct 19
+4.50
+ 9.13%
+ 20.68
+41.95%
12,872,738
Nov 19
71.68
29 Nov 19
+1.70
+ 3.45%
+ 22.38
+45.40%
10,022,449
Dec 19
72.64
31 Dec 19
+0.96
+ 1.95%
+ 23.34
+47.34%
9,746,248
Jan 20
72.40
31 Jan 20
-0.24
-0.33%
-0.24
-0.33%
12,504,246
Feb 20
69.02
28 Feb 20
-3.38
-4.65%
-3.62
-4.98%
14,806,698
Mar 20
58.48
31 Mar 20
-10.54
-14.51%
-14.16
-19.49%
26,321,888
Apr 20
61.52
30 Apr 20
+3.04
+ 4.19%
-11.12
-15.31%
10,495,719
May 20
61.30
29 May 20
-0.22
-0.30%
-11.34
-15.61%
9,655,826
Jun 20
67.62
30 Jun 20
+6.32
+ 8.70%
-5.02
-6.91%
14,695,272
Jul 20
65.48
31 Jul 20
-2.14
-2.95%
-7.16
-9.86%
10,601,589
Aug 20
69.90
31 Aug 20
+4.42
+ 6.08%
-2.74
-3.77%
7,898,808
Sep 20
68.18
30 Sep 20
-1.72
-2.37%
-4.46
-6.14%
9,781,393
Oct 20
63.48
30 Oct 20
-4.70
-6.47%
-9.16
-12.61%
10,831,863
Nov 20
70.98
30 Nov 20
+7.50
+ 10.32%
-1.66
-2.29%
13,219,203
Dec 20
73.00
31 Dec 20
+2.02
+ 2.78%
+ 0.36
+0.50%
9,890,409
Jan 21
75.90
29 Jan 21
+2.90
+ 3.97%
+ 2.90
+3.97%
11,058,029
Feb 21
71.92
26 Feb 21
-3.98
-5.45%
-1.08
-1.48%
9,790,460
Mar 21
79.32
31 Mar 21
+7.40
+ 10.14%
+ 6.32
+8.66%
13,660,751
Apr 21
81.00
30 Apr 21
+1.68
+ 2.30%
+ 8.00
+10.96%
11,102,837
May 21
85.64
31 May 21
+4.64
+ 6.36%
+ 12.64
+17.32%
10,810,883
Jun 21
89.26
30 Jun 21
+3.62
+ 4.96%
+ 16.26
+22.27%
9,851,319
Jul 21
94.92
30 Jul 21
+5.66
+ 7.75%
+ 21.92
+30.03%
9,687,376
Aug 21
96.92
31 Aug 21
+2.00
+ 2.74%
+ 23.92
+32.77%
6,768,212
Sep 21
92.76
30 Sep 21
-4.16
-5.70%
+ 19.76
+27.07%
9,131,050
Oct 21
94.24
29 Oct 21
+1.48
+ 2.03%
+ 21.24
+29.10%
8,384,295
Nov 21
96.78
30 Nov 21
+2.54
+ 3.48%
+ 23.78
+32.58%
10,389,741
Dec 21
102.90
31 Dec 21
+6.12
+ 8.38%
+ 29.90
+40.96%
9,213,205
Jan 22
89.80
31 Jan 22
-13.10
-12.73%
-13.10
-12.73%
10,554,337
Feb 22
84.82
28 Feb 22
-4.98
-4.84%
-18.08
-17.57%
12,051,233
Mar 22
86.38
31 Mar 22
+1.56
+ 1.52%
-16.52
-16.05%
13,519,868
Apr 22
84.76
29 Apr 22
-1.62
-1.57%
-18.14
-17.63%
10,579,462
May 22
80.56
31 May 22
-4.20
-4.08%
-22.34
-21.71%
11,032,686
Jun 22
70.46
30 Jun 22
-10.10
-9.82%
-32.44
-31.53%
11,495,703
Jul 22
79.88
29 Jul 22
+9.42
+ 9.15%
-23.02
-22.37%
10,054,622
Aug 22
72.28
31 Aug 22
-7.60
-7.39%
-30.62
-29.76%
8,987,675
Sep 22
66.66
30 Sep 22
-5.62
-5.46%
-36.24
-35.22%
10,365,359
Oct 22
77.14
31 Oct 22
+10.48
+ 10.18%
-25.76
-25.03%
11,564,041
Nov 22
77.48
30 Nov 22
+0.34
+ 0.33%
-25.42
-24.70%
12,895,364
Dec 22
74.82
30 Dec 22
-2.66
-2.59%
-28.08
-27.29%
9,911,005
Jan 23
81.72
31 Jan 23
+6.90
+ 9.22%
+ 6.90
+9.22%
9,185,518
Feb 23
87.60
28 Feb 23
+5.88
+ 7.86%
+ 12.78
+17.08%
12,245,282
Mar 23
84.08
31 Mar 23
-3.52
-4.70%
+ 9.26
+12.38%
12,261,472
Apr 23
85.70
28 Apr 23
+1.62
+ 2.17%
+ 10.88
+14.54%
8,673,266
May 23
88.46
31 May 23
+2.76
+ 3.69%
+ 13.64
+18.23%
9,656,389
Jun 23
90.80
30 Jun 23
+2.34
+ 3.13%
+ 15.98
+21.36%
10,462,960
Jul 23
91.12
31 Jul 23
+0.32
+ 0.43%
+ 16.30
+21.79%
8,327,999
Aug 23
91.10
31 Aug 23
-0.02
-0.03%
+ 16.28
+21.76%
7,393,299
Sep 23
87.30
29 Sep 23
-3.80
-5.08%
+ 12.48
+16.68%
9,889,021
Oct 23
81.48
31 Oct 23
-5.82
-7.78%
+ 6.66
+8.90%
9,731,077
Nov 23
88.42
30 Nov 23
+6.94
+ 9.28%
+ 13.60
+18.18%
9,789,212
Dec 23
94.10
29 Dec 23
+5.68
+ 7.59%
+ 19.28
+25.77%
7,602,467
Jan 24
90.24
31 Jan 24
-3.86
-4.10%
-3.86
-4.10%
9,211,560
Feb 24
93.50
29 Feb 24
+3.26
+ 3.46%
-0.60
-0.64%
9,711,483
Mar 24
98.22
28 Mar 24
+4.72
+ 5.02%
+ 4.12
+4.38%
10,068,299
Apr 24
96.86
30 Apr 24
-1.36
-1.45%
+ 2.76
+2.93%
9,037,576
May 24
99.10
31 May 24
+2.24
+ 2.38%
+ 5.00
+5.31%
10,126,697
Jun 24
92.64
28 Jun 24
-6.46
-6.87%
-1.46
-1.55%
8,468,782
Jul 24
99.88
31 Jul 24
+7.24
+ 7.69%
+ 5.78
+6.14%
9,620,932
Aug 24
101.20
30 Aug 24
+1.32
+ 1.40%
+ 7.10
+7.55%
7,507,445
Sep 24
103.30
30 Sep 24
+2.10
+ 2.23%
+ 9.20
+9.78%
10,067,785
Oct 24
103.60
31 Oct 24
+0.30
+ 0.32%
+ 9.50
+10.10%
9,761,139
Nov 24
94.88
29 Nov 24
-8.72
-9.27%
+ 0.78
+0.83%
13,221,293
Dec 24
94.04
31 Dec 24
-0.84
-0.89%
-0.06
-0.06%
9,890,064
Jan 25
98.88
31 Jan 25
+4.84
+ 5.15%
+ 4.84
+5.15%
12,730,911
Feb 25
105.55
28 Feb 25
+6.67
+ 7.09%
+ 11.51
+12.24%
13,440,167
Mar 25
97.24
31 Mar 25
-8.31
-8.84%
+ 3.20
+3.40%
13,101,921
Apr 25
96.30
30 Apr 25
-0.94
-1.00%
+ 2.26
+2.40%
13,453,029
May 25
106.95
30 May 25
+10.65
+ 11.32%
+ 12.91
+13.73%
11,197,132
Jun 25
113.50
30 Jun 25
+6.55
+ 6.97%
+ 19.46
+20.69%
10,430,814
Jul 25
129.95
31 Jul 25
+16.45
+ 17.49%
+ 35.91
+38.19%
11,894,429
Aug 25
130.10
29 Aug 25
+0.15
+ 0.16%
+ 36.06
+38.35%
10,031,231
Sep 25
140.60
30 Sep 25
+10.50
+ 11.17%
+ 46.56
+49.51%
12,827,421
Oct 25
149.50
31 Oct 25
+8.90
+ 9.46%
+ 55.46
+58.97%
12,110,848
Nov 25
130.55
28 Nov 25
-18.95
-20.15%
+ 36.51
+38.82%
13,816,707
Dec 25
127.25
31 Dec 25
-3.30
-3.51%
+ 33.21
+35.31%
12,078,814
Jan 26
135.00
30 Jan 26
+7.75
+ 6.09%
+ 7.75
+6.09%
11,771,249
Feb 26
153.85
27 Feb 26
+18.85
+ 14.81%
+ 26.60
+20.90%
12,996,007
Mar 26
131.70
31 Mar 26
-22.15
-17.41%
+ 4.45
+3.50%
13,564,402
Apr 26
151.80
30 Apr 26
+20.10
+ 15.80%
+ 24.55
+19.29%
14,297,427
May 26
147.65
29 May 26
-4.15
-3.26%
+ 20.40
+16.03%
15,146,477
Jun 26
147.70
30 Jun 26
+0.05
+ 0.04%
+ 20.45
+16.07%
15,717,468
Jul 26
131.40
31 Jul 26
-16.30
-12.81%
+ 4.15
+3.26%
16,910,744
Aug 26
137.35
26 Aug 26
+5.95
+ 4.68%
+ 10.10
+7.94%
17,223,156
Sep 26
141.60
30 Sep 26
+4.25
+ 3.34%
+ 14.35
+11.28%
17,992,292
Oct 26
127.30
20 Oct 26
-14.30
-11.24%
+ 0.05
+0.04%
18,744,170