FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Orange SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Orange SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Orange SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.43 ( 31 Dec 09 )
15.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -10.53% )
Volume : 2,358,273,024
Calendar Year End ( 2011 )
15.60 ( 31 Dec 10 )
12.14 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -22.19% )
Volume : 2,482,848,256
Calendar Year End ( 2012 )
12.14 ( 30 Dec 11 )
8.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.80 )
Cum % Mvmt ( -31.28% )
Volume : 2,430,796,544
Calendar Year End ( 2013 )
8.34 ( 31 Dec 12 )
9.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 7.93% )
Volume : 2,584,730,112
Calendar Year End ( 2014 )
9.00 ( 31 Dec 13 )
14.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.15 )
Cum % Mvmt ( + 57.22% )
Volume : 2,310,325,248
Calendar Year End ( 2015 )
14.15 ( 31 Dec 14 )
15.48 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 9.43% )
Volume : 2,355,399,936
Calendar Year End ( 2016 )
15.48 ( 31 Dec 15 )
14.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -6.78% )
Volume : 1,808,376,320
Calendar Year End ( 2017 )
14.44 ( 30 Dec 16 )
14.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.28% )
Volume : 1,593,040,000
Calendar Year End ( 2018 )
14.48 ( 29 Dec 17 )
14.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -2.21% )
Volume : 1,694,021,888
Calendar Year End ( 2019 )
14.15 ( 31 Dec 18 )
13.12 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -7.31% )
Volume : 1,691,883,264
Calendar Year End ( 2020 )
13.12 ( 31 Dec 19 )
9.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.39 )
Cum % Mvmt ( -25.81% )
Volume : 2,296,305,408
Calendar Year End ( 2021 )
9.73 ( 31 Dec 20 )
9.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -3.30% )
Volume : 1,844,439,936
Calendar Year End ( 2022 )
9.41 ( 31 Dec 21 )
9.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -1.40% )
Volume : 1,945,550,976
Calendar Year End ( 2023 )
9.28 ( 30 Dec 22 )
10.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 11.02% )
Volume : 1,461,577,600
Calendar Year End ( 2024 )
10.30 ( 29 Dec 23 )
9.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -6.56% )
Volume : 1,532,443,008
Calendar Year End ( 2025 )
9.63 ( 31 Dec 24 )
14.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 47.49% )
Volume : 1,505,744,896
Calendar Year End ( 0 )
14.20 ( 31 Dec 25 )
14.29 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.63% )
Volume : 250,646,288
Jan 10
16.63
29 Jan 10
-0.81
-4.62%
-0.81
-4.62%
166,677,328
Feb 10
17.23
26 Feb 10
+ 0.60
+ 3.44%
-0.20
-1.18%
177,181,440
Mar 10
17.72
31 Mar 10
+ 0.49
+ 2.81%
+ 0.28
+ 1.64%
153,817,264
Apr 10
16.44
30 Apr 10
-1.27
-7.29%
-0.99
-5.65%
183,292,784
May 10
15.50
31 May 10
-0.94
-5.42%
-1.93
-11.07%
323,107,488
Jun 10
14.28
30 Jun 10
-1.22
-6.97%
-3.15
-18.04%
288,802,368
Jul 10
16.07
30 Jul 10
+ 1.78
+ 10.24%
-1.36
-7.80%
241,540,704
Aug 10
16.04
31 Aug 10
-0.03
-0.17%
-1.39
-7.97%
192,434,256
Sep 10
15.85
30 Sep 10
-0.19
-1.09%
-1.58
-9.06%
167,875,104
Oct 10
17.26
29 Oct 10
+ 1.41
+ 8.12%
-0.17
-0.95%
172,256,848
Nov 10
15.60
30 Nov 10
-1.66
-9.55%
-1.83
-10.50%
158,293,408
Dec 10
15.60
31 Dec 10
-0.01
-0.03%
-1.84
-10.53%
132,994,048
Jan 11
15.95
31 Jan 11
+ 0.36
+ 2.31%
+ 0.36
+ 2.31%
187,467,488
Feb 11
16.03
28 Feb 11
+ 0.08
+ 0.48%
+ 0.44
+ 2.79%
169,173,120
Mar 11
15.81
31 Mar 11
-0.22
-1.41%
+ 0.22
+ 1.38%
235,235,136
Apr 11
15.84
29 Apr 11
+ 0.02
+ 0.16%
+ 0.24
+ 1.54%
140,909,328
May 11
15.90
31 May 11
+ 0.06
+ 0.42%
+ 0.30
+ 1.96%
180,523,872
Jun 11
14.66
30 Jun 11
-1.23
-7.92%
-0.93
-5.96%
210,992,352
Jul 11
14.44
29 Jul 11
-0.23
-1.44%
-1.16
-7.41%
184,535,936
Aug 11
13.30
31 Aug 11
-1.14
-7.31%
-2.30
-14.72%
311,343,648
Sep 11
12.30
30 Sep 11
-1.00
-6.41%
-3.30
-21.13%
353,837,888
Oct 11
13.04
31 Oct 11
+ 0.74
+ 4.75%
-2.56
-16.38%
180,461,120
Nov 11
12.80
30 Nov 11
-0.24
-1.54%
-2.80
-17.92%
183,772,960
Dec 11
12.14
30 Dec 11
-0.66
-4.26%
-3.46
-22.19%
144,595,520
Jan 12
11.47
31 Jan 12
-0.67
-5.52%
-0.67
-5.52%
188,392,464
Feb 12
11.45
29 Feb 12
-0.01
-0.08%
-0.68
-5.60%
171,832,096
Mar 12
11.10
30 Mar 12
-0.35
-2.88%
-1.03
-8.49%
160,743,584
Apr 12
10.34
30 Apr 12
-0.77
-6.35%
-1.80
-14.83%
199,148,080
May 12
10.16
31 May 12
-0.18
-1.44%
-1.98
-16.28%
240,421,696
Jun 12
10.38
29 Jun 12
+ 0.22
+ 1.77%
-1.76
-14.50%
283,403,680
Jul 12
10.89
31 Jul 12
+ 0.52
+ 4.24%
-1.24
-10.26%
209,755,040
Aug 12
10.99
31 Aug 12
+ 0.10
+ 0.87%
-1.14
-9.39%
162,194,224
Sep 12
9.39
28 Sep 12
-1.61
-13.24%
-2.75
-22.64%
238,991,760
Oct 12
8.60
31 Oct 12
-0.79
-6.48%
-3.53
-29.11%
242,630,656
Nov 12
8.14
30 Nov 12
-0.46
-3.82%
-4.00
-32.93%
184,412,896
Dec 12
8.34
31 Dec 12
+ 0.20
+ 1.65%
-3.80
-31.28%
148,870,368
Jan 13
8.36
31 Jan 13
+ 0.02
+ 0.28%
+ 0.02
+ 0.28%
210,730,480
Feb 13
7.42
28 Feb 13
-0.94
-11.31%
-0.92
-11.03%
226,355,616
Mar 13
7.89
28 Mar 13
+ 0.47
+ 5.65%
-0.45
-5.38%
268,737,792
Apr 13
8.12
30 Apr 13
+ 0.23
+ 2.81%
-0.22
-2.58%
213,430,560
May 13
7.84
31 May 13
-0.28
-3.37%
-0.50
-5.95%
158,650,560
Jun 13
7.27
28 Jun 13
-0.57
-6.90%
-1.07
-12.84%
187,965,840
Jul 13
7.39
31 Jul 13
+ 0.12
+ 1.45%
-0.95
-11.39%
188,698,288
Aug 13
7.68
30 Aug 13
+ 0.29
+ 3.44%
-0.66
-7.95%
168,184,272
Sep 13
9.27
30 Sep 13
+ 1.59
+ 19.10%
+ 0.93
+ 11.15%
290,344,576
Oct 13
10.11
31 Oct 13
+ 0.84
+ 10.09%
+ 1.77
+ 21.24%
249,075,024
Nov 13
9.61
29 Nov 13
-0.49
-5.94%
+ 1.28
+ 15.30%
188,954,816
Dec 13
9.00
31 Dec 13
-0.61
-7.37%
+ 0.66
+ 7.93%
233,602,352
Jan 14
9.18
31 Jan 14
+ 0.18
+ 1.96%
+ 0.18
+ 1.96%
210,602,992
Feb 14
9.07
28 Feb 14
-0.11
-1.19%
+ 0.07
+ 0.77%
166,480,480
Mar 14
10.72
31 Mar 14
+ 1.65
+ 18.34%
+ 1.72
+ 19.11%
291,527,616
Apr 14
11.68
30 Apr 14
+ 0.95
+ 10.61%
+ 2.68
+ 29.72%
175,297,888
May 14
12.27
30 May 14
+ 0.59
+ 6.56%
+ 3.27
+ 36.28%
179,654,704
Jun 14
11.52
30 Jun 14
-0.74
-8.22%
+ 2.52
+ 28.06%
202,535,664
Jul 14
11.75
31 Jul 14
+ 0.23
+ 2.50%
+ 2.75
+ 30.56%
153,055,744
Aug 14
11.52
29 Aug 14
-0.23
-2.56%
+ 2.52
+ 28.00%
113,721,248
Sep 14
11.90
30 Sep 14
+ 0.38
+ 4.28%
+ 2.90
+ 32.28%
169,596,448
Oct 14
12.72
31 Oct 14
+ 0.81
+ 9.00%
+ 3.72
+ 41.28%
282,030,208
Nov 14
14.16
28 Nov 14
+ 1.45
+ 16.11%
+ 5.16
+ 57.39%
180,054,464
Dec 14
14.15
31 Dec 14
-0.02
-0.17%
+ 5.15
+ 57.22%
185,767,824
Jan 15
15.62
30 Jan 15
+ 1.47
+ 10.39%
+ 1.47
+ 10.39%
207,171,664
Feb 15
16.30
27 Feb 15
+ 0.68
+ 4.81%
+ 2.15
+ 15.19%
180,827,856
Mar 15
14.97
31 Mar 15
-1.33
-9.43%
+ 0.82
+ 5.76%
244,567,088
Apr 15
14.74
30 Apr 15
-0.23
-1.59%
+ 0.59
+ 4.17%
161,437,440
May 15
14.36
29 May 15
-0.38
-2.69%
+ 0.21
+ 1.48%
175,963,056
Jun 15
13.81
30 Jun 15
-0.55
-3.89%
-0.34
-2.40%
251,947,088
Jul 15
14.94
31 Jul 15
+ 1.13
+ 7.95%
+ 0.79
+ 5.55%
209,309,664
Aug 15
14.09
31 Aug 15
-0.85
-5.97%
-0.06
-0.42%
201,825,168
Sep 15
13.52
30 Sep 15
-0.57
-4.03%
-0.63
-4.45%
198,785,216
Oct 15
16.03
30 Oct 15
+ 2.51
+ 17.77%
+ 1.89
+ 13.32%
209,996,608
Nov 15
16.36
30 Nov 15
+ 0.33
+ 2.30%
+ 2.21
+ 15.62%
153,711,776
Dec 15
15.48
31 Dec 15
-0.88
-6.18%
+ 1.34
+ 9.43%
159,857,248
Jan 16
16.33
29 Jan 16
+ 0.85
+ 5.46%
+ 0.85
+ 5.46%
193,724,128
Feb 16
16.01
29 Feb 16
-0.32
-2.03%
+ 0.53
+ 3.42%
192,312,736
Mar 16
15.40
31 Mar 16
-0.62
-4.00%
-0.09
-0.58%
171,046,080
Apr 16
14.48
29 Apr 16
-0.92
-5.91%
-1.01
-6.49%
167,257,136
May 16
15.61
31 May 16
+ 1.14
+ 7.33%
+ 0.13
+ 0.84%
122,496,072
Jun 16
14.65
30 Jun 16
-0.96
-6.20%
-0.83
-5.36%
174,179,632
Jul 16
13.69
29 Jul 16
-0.97
-6.23%
-1.80
-11.59%
139,537,872
Aug 16
13.69
31 Aug 16
+ 0.00
+ 0.00%
-1.80
-11.59%
105,161,008
Sep 16
13.93
30 Sep 16
+ 0.24
+ 1.55%
-1.55
-10.04%
148,955,360
Oct 16
14.35
31 Oct 16
+ 0.42
+ 2.71%
-1.13
-7.33%
111,879,792
Nov 16
13.76
30 Nov 16
-0.60
-3.84%
-1.73
-11.17%
129,480,800
Dec 16
14.44
30 Dec 16
+ 0.68
+ 4.39%
-1.05
-6.78%
152,345,744
Jan 17
14.32
31 Jan 17
-0.11
-0.76%
-0.11
-0.76%
115,625,584
Feb 17
14.27
28 Feb 17
-0.06
-0.42%
-0.17
-1.18%
111,033,008
Mar 17
14.56
31 Mar 17
+ 0.30
+ 2.08%
+ 0.13
+ 0.90%
139,721,680
Apr 17
14.20
28 Apr 17
-0.36
-2.53%
-0.24
-1.63%
135,148,960
May 17
15.64
31 May 17
+ 1.44
+ 9.98%
+ 1.20
+ 8.35%
142,382,544
Jun 17
13.89
30 Jun 17
-1.75
-12.12%
-0.55
-3.78%
149,238,304
Jul 17
14.22
31 Jul 17
+ 0.33
+ 2.29%
-0.22
-1.49%
121,963,656
Aug 17
14.27
31 Aug 17
+ 0.05
+ 0.38%
-0.16
-1.11%
107,488,632
Sep 17
13.86
29 Sep 17
-0.41
-2.87%
-0.58
-3.98%
137,178,512
Oct 17
14.09
31 Oct 17
+ 0.23
+ 1.56%
-0.35
-2.42%
139,689,632
Nov 17
14.48
30 Nov 17
+ 0.39
+ 2.74%
+ 0.04
+ 0.31%
146,613,056
Dec 17
14.48
29 Dec 17
0.00
-0.03%
+ 0.04
+ 0.28%
146,956,448
Jan 18
14.55
31 Jan 18
+ 0.07
+ 0.48%
+ 0.07
+ 0.48%
130,237,072
Feb 18
13.94
28 Feb 18
-0.61
-4.18%
-0.54
-3.70%
156,363,648
Mar 18
13.78
29 Mar 18
-0.15
-1.07%
-0.69
-4.77%
137,435,024
Apr 18
15.11
30 Apr 18
+ 1.33
+ 9.19%
+ 0.64
+ 4.42%
120,469,544
May 18
14.73
31 May 18
-0.39
-2.69%
+ 0.25
+ 1.73%
153,758,416
Jun 18
14.35
29 Jun 18
-0.38
-2.63%
-0.13
-0.90%
133,390,504
Jul 18
14.61
31 Jul 18
+ 0.27
+ 1.87%
+ 0.14
+ 0.97%
135,555,040
Aug 18
13.95
31 Aug 18
-0.66
-4.59%
-0.53
-3.63%
95,748,440
Sep 18
13.73
28 Sep 18
-0.22
-1.49%
-0.74
-5.11%
120,765,256
Oct 18
13.82
31 Oct 18
+ 0.09
+ 0.59%
-0.66
-4.53%
168,710,384
Nov 18
15.16
30 Nov 18
+ 1.34
+ 9.26%
+ 0.68
+ 4.73%
189,358,928
Dec 18
14.15
31 Dec 18
-1.01
-6.94%
-0.32
-2.21%
152,229,680
Jan 19
13.57
31 Jan 19
-0.59
-4.13%
-0.59
-4.13%
150,269,088
Feb 19
13.44
28 Feb 19
-0.13
-0.92%
-0.72
-5.05%
133,272,448
Mar 19
14.50
29 Mar 19
+ 1.06
+ 7.49%
+ 0.35
+ 2.44%
151,528,704
Apr 19
13.97
30 Apr 19
-0.53
-3.78%
-0.19
-1.34%
120,333,088
May 19
14.04
31 May 19
+ 0.07
+ 0.53%
-0.11
-0.81%
142,676,384
Jun 19
13.86
28 Jun 19
-0.18
-1.24%
-0.29
-2.05%
115,162,432
Jul 19
13.43
31 Jul 19
-0.44
-3.11%
-0.73
-5.16%
138,067,776
Aug 19
13.80
30 Aug 19
+ 0.38
+ 2.65%
-0.35
-2.51%
144,178,560
Sep 19
14.40
30 Sep 19
+ 0.60
+ 4.20%
+ 0.24
+ 1.70%
136,077,712
Oct 19
14.44
31 Oct 19
+ 0.04
+ 0.32%
+ 0.28
+ 2.01%
153,491,120
Nov 19
15.00
29 Nov 19
+ 0.56
+ 3.96%
+ 0.85
+ 5.97%
143,581,296
Dec 19
13.12
31 Dec 19
-1.88
-13.28%
-1.03
-7.31%
163,244,688
Jan 20
12.81
31 Jan 20
-0.31
-2.40%
-0.31
-2.40%
154,060,560
Feb 20
12.19
28 Feb 20
-0.62
-4.69%
-0.93
-7.09%
202,127,696
Mar 20
11.14
31 Mar 20
-1.05
-8.04%
-1.98
-15.13%
391,077,696
Apr 20
11.14
30 Apr 20
+ 0.00
+ 0.00%
-1.98
-15.13%
141,747,280
May 20
10.85
29 May 20
-0.29
-2.21%
-2.27
-17.34%
145,955,664
Jun 20
10.65
30 Jun 20
-0.20
-1.52%
-2.47
-18.86%
199,535,024
Jul 20
9.91
31 Jul 20
-0.73
-5.59%
-3.21
-24.45%
155,381,984
Aug 20
9.33
31 Aug 20
-0.58
-4.44%
-3.79
-28.89%
135,540,528
Sep 20
8.88
30 Sep 20
-0.45
-3.40%
-4.24
-32.29%
256,502,912
Oct 20
9.63
30 Oct 20
+ 0.75
+ 5.69%
-3.49
-26.60%
166,611,968
Nov 20
10.59
30 Nov 20
+ 0.96
+ 7.32%
-2.53
-19.28%
172,620,032
Dec 20
9.73
31 Dec 20
-0.86
-6.52%
-3.39
-25.81%
175,144,160
Jan 21
9.70
29 Jan 21
-0.03
-0.31%
-0.03
-0.31%
163,353,648
Feb 21
9.55
26 Feb 21
-0.16
-1.60%
-0.19
-1.91%
160,471,376
Mar 21
10.51
31 Mar 21
+ 0.96
+ 9.83%
+ 0.77
+ 7.92%
196,823,872
Apr 21
10.35
30 Apr 21
-0.15
-1.59%
+ 0.62
+ 6.33%
128,895,112
May 21
10.41
31 May 21
+ 0.06
+ 0.62%
+ 0.68
+ 6.94%
134,113,376
Jun 21
9.61
30 Jun 21
-0.80
-8.17%
-0.12
-1.22%
142,535,920
Jul 21
9.40
30 Jul 21
-0.22
-2.26%
-0.34
-3.48%
154,102,640
Aug 21
9.62
31 Aug 21
+ 0.22
+ 2.31%
-0.11
-1.17%
106,819,280
Sep 21
9.35
30 Sep 21
-0.27
-2.75%
-0.38
-3.92%
129,889,440
Oct 21
9.44
29 Oct 21
+ 0.08
+ 0.85%
-0.30
-3.07%
179,922,144
Nov 21
9.51
30 Nov 21
+ 0.07
+ 0.77%
-0.22
-2.30%
168,148,624
Dec 21
9.41
31 Dec 21
-0.10
-1.00%
-0.32
-3.30%
179,364,448
Jan 22
10.42
31 Jan 22
+ 1.01
+ 10.70%
+ 1.01
+ 10.70%
201,376,224
Feb 22
10.81
28 Feb 22
+ 0.39
+ 4.19%
+ 1.40
+ 14.88%
200,388,368
Mar 22
10.70
31 Mar 22
-0.11
-1.17%
+ 1.29
+ 13.72%
216,506,288
Apr 22
11.32
29 Apr 22
+ 0.61
+ 6.52%
+ 1.90
+ 20.24%
128,534,912
May 22
11.65
31 May 22
+ 0.33
+ 3.51%
+ 2.23
+ 23.74%
160,025,696
Jun 22
11.22
30 Jun 22
-0.43
-4.55%
+ 1.81
+ 19.20%
156,914,784
Jul 22
10.00
29 Jul 22
-1.22
-12.99%
+ 0.58
+ 6.20%
151,398,032
Aug 22
10.10
31 Aug 22
+ 0.10
+ 1.07%
+ 0.68
+ 7.28%
117,927,552
Sep 22
9.25
30 Sep 22
-0.85
-9.03%
-0.16
-1.75%
146,799,440
Oct 22
9.63
31 Oct 22
+ 0.38
+ 4.07%
+ 0.22
+ 2.32%
149,434,768
Nov 22
9.77
30 Nov 22
+ 0.14
+ 1.46%
+ 0.35
+ 3.77%
159,678,912
Dec 22
9.28
30 Dec 22
-0.49
-5.17%
-0.13
-1.40%
156,565,968
Jan 23
9.72
31 Jan 23
+ 0.44
+ 4.75%
+ 0.44
+ 4.75%
157,237,680
Feb 23
10.79
28 Feb 23
+ 1.07
+ 11.53%
+ 1.51
+ 16.28%
154,366,800
Mar 23
10.95
31 Mar 23
+ 0.16
+ 1.72%
+ 1.67
+ 18.00%
181,389,408
Apr 23
11.82
28 Apr 23
+ 0.86
+ 9.31%
+ 2.53
+ 27.31%
119,101,376
May 23
11.17
31 May 23
-0.64
-6.94%
+ 1.89
+ 20.37%
129,836,624
Jun 23
10.70
30 Jun 23
-0.47
-5.06%
+ 1.42
+ 15.31%
121,422,800
Jul 23
10.28
31 Jul 23
-0.42
-4.50%
+ 1.00
+ 10.81%
110,128,344
Aug 23
10.36
31 Aug 23
+ 0.07
+ 0.80%
+ 1.08
+ 11.60%
88,173,352
Sep 23
10.86
29 Sep 23
+ 0.50
+ 5.41%
+ 1.58
+ 17.01%
104,554,800
Oct 23
11.11
31 Oct 23
+ 0.25
+ 2.69%
+ 1.83
+ 19.71%
104,197,760
Nov 23
11.30
30 Nov 23
+ 0.19
+ 2.09%
+ 2.02
+ 21.80%
95,535,488
Dec 23
10.30
29 Dec 23
-1.00
-10.77%
+ 1.02
+ 11.02%
95,633,136
Jan 24
11.00
31 Jan 24
+ 0.69
+ 6.74%
+ 0.69
+ 6.74%
94,522,560
Feb 24
10.61
29 Feb 24
-0.39
-3.80%
+ 0.30
+ 2.93%
100,519,104
Mar 24
10.89
28 Mar 24
+ 0.28
+ 2.74%
+ 0.58
+ 5.67%
107,339,480
Apr 24
10.43
30 Apr 24
-0.46
-4.49%
+ 0.12
+ 1.17%
136,943,536
May 24
10.73
31 May 24
+ 0.30
+ 2.91%
+ 0.42
+ 4.09%
127,954,128
Jun 24
9.35
28 Jun 24
-1.37
-13.31%
-0.95
-9.22%
171,966,272
Jul 24
10.25
31 Jul 24
+ 0.90
+ 8.70%
-0.05
-0.52%
136,066,448
Aug 24
10.30
30 Aug 24
+ 0.05
+ 0.49%
0.00
-0.04%
107,508,528
Sep 24
10.28
30 Sep 24
-0.02
-0.15%
-0.02
-0.18%
129,495,872
Oct 24
10.10
31 Oct 24
-0.19
-1.84%
-0.21
-2.03%
157,716,032
Nov 24
10.09
29 Nov 24
-0.01
-0.10%
-0.22
-2.13%
133,628,232
Dec 24
9.63
31 Dec 24
-0.46
-4.44%
-0.68
-6.56%
128,782,840
Jan 25
10.38
31 Jan 25
+ 0.75
+ 7.76%
+ 0.75
+ 7.76%
141,271,056
Feb 25
11.55
28 Feb 25
+ 1.17
+ 12.15%
+ 1.92
+ 19.91%
183,588,176
Mar 25
11.99
31 Mar 25
+ 0.45
+ 4.67%
+ 2.37
+ 24.58%
175,719,168
Apr 25
12.78
30 Apr 25
+ 0.79
+ 8.21%
+ 3.16
+ 32.79%
218,265,392
May 25
13.14
30 May 25
+ 0.35
+ 3.64%
+ 3.51
+ 36.43%
124,951,464
Jun 25
12.91
30 Jun 25
-0.22
-2.29%
+ 3.29
+ 34.14%
114,775,984
Jul 25
13.35
31 Jul 25
+ 0.43
+ 4.47%
+ 3.72
+ 38.61%
112,702,128
Aug 25
13.90
29 Aug 25
+ 0.55
+ 5.76%
+ 4.27
+ 44.37%
110,079,072
Sep 25
13.81
30 Sep 25
-0.09
-0.93%
+ 4.18
+ 43.44%
87,214,536
Oct 25
13.84
31 Oct 25
+ 0.02
+ 0.26%
+ 4.21
+ 43.70%
91,298,432
Nov 25
14.19
28 Nov 25
+ 0.35
+ 3.69%
+ 4.56
+ 47.38%
73,298,376
Dec 25
14.20
31 Dec 25
+ 0.01
+ 0.10%
+ 4.57
+ 47.49%
72,581,144
Jan 26
15.62
30 Jan 26
+ 1.42
+ 10.00%
+ 1.42
+ 10.00%
91,085,336
Feb 26
18.19
27 Feb 26
+ 2.57
+ 18.10%
+ 3.99
+ 28.10%
109,332,512
Mar 26
17.67
31 Mar 26
-0.52
-3.63%
+ 3.47
+ 24.47%
116,682,480
Apr 26
17.77
30 Apr 26
+ 0.10
+ 0.67%
+ 3.57
+ 25.14%
120,920,152
May 26
17.93
29 May 26
+ 0.16
+ 1.16%
+ 3.73
+ 26.30%
127,682,224
Jun 26
16.50
30 Jun 26
-1.43
-10.07%
+ 2.30
+ 16.23%
133,223,072
Jul 26
16.57
31 Jul 26
+ 0.07
+ 0.46%
+ 2.37
+ 16.69%
142,215,264
Aug 26
15.76
26 Aug 26
-0.81
-5.70%
+ 1.56
+ 10.99%
147,270,592
Sep 26
13.70
30 Sep 26
-2.06
-14.47%
-0.49
-3.49%
155,532,096
Oct 26
14.29
20 Oct 26
+ 0.59
+ 4.12%
+ 0.09
+ 0.63%
159,560,976

Orange SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.43 ( 31 Dec 09 )
15.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -10.53% )
2,358,273,024
Calendar Year End ( 2011 )
15.60 ( 31 Dec 10 )
12.14 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -22.19% )
2,482,848,256
Calendar Year End ( 2012 )
12.14 ( 30 Dec 11 )
8.34 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.80 )
Cum % Mvmt ( -31.28% )
2,430,796,544
Calendar Year End ( 2013 )
8.34 ( 31 Dec 12 )
9.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 7.93% )
2,584,730,112
Calendar Year End ( 2014 )
9.00 ( 31 Dec 13 )
14.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.15 )
Cum % Mvmt ( + 57.22% )
2,310,325,248
Calendar Year End ( 2015 )
14.15 ( 31 Dec 14 )
15.48 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 9.43% )
2,355,399,936
Calendar Year End ( 2016 )
15.48 ( 31 Dec 15 )
14.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -6.78% )
1,808,376,320
Calendar Year End ( 2017 )
14.44 ( 30 Dec 16 )
14.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.28% )
1,593,040,000
Calendar Year End ( 2018 )
14.48 ( 29 Dec 17 )
14.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -2.21% )
1,694,021,888
Calendar Year End ( 2019 )
14.15 ( 31 Dec 18 )
13.12 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -7.31% )
1,691,883,264
Calendar Year End ( 2020 )
13.12 ( 31 Dec 19 )
9.73 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.39 )
Cum % Mvmt ( -25.81% )
2,296,305,408
Calendar Year End ( 2021 )
9.73 ( 31 Dec 20 )
9.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.32 )
Cum % Mvmt ( -3.30% )
1,844,439,936
Calendar Year End ( 2022 )
9.41 ( 31 Dec 21 )
9.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -1.40% )
1,945,550,976
Calendar Year End ( 2023 )
9.28 ( 30 Dec 22 )
10.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 11.02% )
1,461,577,600
Calendar Year End ( 2024 )
10.30 ( 29 Dec 23 )
9.63 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -6.56% )
1,532,443,008
Calendar Year End ( 2025 )
9.63 ( 31 Dec 24 )
14.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 47.49% )
1,505,744,896
Calendar Year End ( 0 )
14.20 ( 31 Dec 25 )
14.29 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 0.63% )
250,646,288
Jan 10
16.63
29 Jan 10
-0.81
-4.62%
-0.81
-4.62%
166,677,328
Feb 10
17.23
26 Feb 10
+0.60
+ 3.44%
-0.20
-1.18%
177,181,440
Mar 10
17.72
31 Mar 10
+0.49
+ 2.81%
+ 0.28
+1.64%
153,817,264
Apr 10
16.44
30 Apr 10
-1.27
-7.29%
-0.99
-5.65%
183,292,784
May 10
15.50
31 May 10
-0.94
-5.42%
-1.93
-11.07%
323,107,488
Jun 10
14.28
30 Jun 10
-1.22
-6.97%
-3.15
-18.04%
288,802,368
Jul 10
16.07
30 Jul 10
+1.78
+ 10.24%
-1.36
-7.80%
241,540,704
Aug 10
16.04
31 Aug 10
-0.03
-0.17%
-1.39
-7.97%
192,434,256
Sep 10
15.85
30 Sep 10
-0.19
-1.09%
-1.58
-9.06%
167,875,104
Oct 10
17.26
29 Oct 10
+1.41
+ 8.12%
-0.17
-0.95%
172,256,848
Nov 10
15.60
30 Nov 10
-1.66
-9.55%
-1.83
-10.50%
158,293,408
Dec 10
15.60
31 Dec 10
-0.01
-0.03%
-1.84
-10.53%
132,994,048
Jan 11
15.95
31 Jan 11
+0.36
+ 2.31%
+ 0.36
+2.31%
187,467,488
Feb 11
16.03
28 Feb 11
+0.08
+ 0.48%
+ 0.44
+2.79%
169,173,120
Mar 11
15.81
31 Mar 11
-0.22
-1.41%
+ 0.22
+1.38%
235,235,136
Apr 11
15.84
29 Apr 11
+0.02
+ 0.16%
+ 0.24
+1.54%
140,909,328
May 11
15.90
31 May 11
+0.06
+ 0.42%
+ 0.30
+1.96%
180,523,872
Jun 11
14.66
30 Jun 11
-1.23
-7.92%
-0.93
-5.96%
210,992,352
Jul 11
14.44
29 Jul 11
-0.23
-1.44%
-1.16
-7.41%
184,535,936
Aug 11
13.30
31 Aug 11
-1.14
-7.31%
-2.30
-14.72%
311,343,648
Sep 11
12.30
30 Sep 11
-1.00
-6.41%
-3.30
-21.13%
353,837,888
Oct 11
13.04
31 Oct 11
+0.74
+ 4.75%
-2.56
-16.38%
180,461,120
Nov 11
12.80
30 Nov 11
-0.24
-1.54%
-2.80
-17.92%
183,772,960
Dec 11
12.14
30 Dec 11
-0.66
-4.26%
-3.46
-22.19%
144,595,520
Jan 12
11.47
31 Jan 12
-0.67
-5.52%
-0.67
-5.52%
188,392,464
Feb 12
11.45
29 Feb 12
-0.01
-0.08%
-0.68
-5.60%
171,832,096
Mar 12
11.10
30 Mar 12
-0.35
-2.88%
-1.03
-8.49%
160,743,584
Apr 12
10.34
30 Apr 12
-0.77
-6.35%
-1.80
-14.83%
199,148,080
May 12
10.16
31 May 12
-0.18
-1.44%
-1.98
-16.28%
240,421,696
Jun 12
10.38
29 Jun 12
+0.22
+ 1.77%
-1.76
-14.50%
283,403,680
Jul 12
10.89
31 Jul 12
+0.52
+ 4.24%
-1.24
-10.26%
209,755,040
Aug 12
10.99
31 Aug 12
+0.10
+ 0.87%
-1.14
-9.39%
162,194,224
Sep 12
9.39
28 Sep 12
-1.61
-13.24%
-2.75
-22.64%
238,991,760
Oct 12
8.60
31 Oct 12
-0.79
-6.48%
-3.53
-29.11%
242,630,656
Nov 12
8.14
30 Nov 12
-0.46
-3.82%
-4.00
-32.93%
184,412,896
Dec 12
8.34
31 Dec 12
+0.20
+ 1.65%
-3.80
-31.28%
148,870,368
Jan 13
8.36
31 Jan 13
+0.02
+ 0.28%
+ 0.02
+0.28%
210,730,480
Feb 13
7.42
28 Feb 13
-0.94
-11.31%
-0.92
-11.03%
226,355,616
Mar 13
7.89
28 Mar 13
+0.47
+ 5.65%
-0.45
-5.38%
268,737,792
Apr 13
8.12
30 Apr 13
+0.23
+ 2.81%
-0.22
-2.58%
213,430,560
May 13
7.84
31 May 13
-0.28
-3.37%
-0.50
-5.95%
158,650,560
Jun 13
7.27
28 Jun 13
-0.57
-6.90%
-1.07
-12.84%
187,965,840
Jul 13
7.39
31 Jul 13
+0.12
+ 1.45%
-0.95
-11.39%
188,698,288
Aug 13
7.68
30 Aug 13
+0.29
+ 3.44%
-0.66
-7.95%
168,184,272
Sep 13
9.27
30 Sep 13
+1.59
+ 19.10%
+ 0.93
+11.15%
290,344,576
Oct 13
10.11
31 Oct 13
+0.84
+ 10.09%
+ 1.77
+21.24%
249,075,024
Nov 13
9.61
29 Nov 13
-0.49
-5.94%
+ 1.28
+15.30%
188,954,816
Dec 13
9.00
31 Dec 13
-0.61
-7.37%
+ 0.66
+7.93%
233,602,352
Jan 14
9.18
31 Jan 14
+0.18
+ 1.96%
+ 0.18
+1.96%
210,602,992
Feb 14
9.07
28 Feb 14
-0.11
-1.19%
+ 0.07
+0.77%
166,480,480
Mar 14
10.72
31 Mar 14
+1.65
+ 18.34%
+ 1.72
+19.11%
291,527,616
Apr 14
11.68
30 Apr 14
+0.95
+ 10.61%
+ 2.68
+29.72%
175,297,888
May 14
12.27
30 May 14
+0.59
+ 6.56%
+ 3.27
+36.28%
179,654,704
Jun 14
11.52
30 Jun 14
-0.74
-8.22%
+ 2.52
+28.06%
202,535,664
Jul 14
11.75
31 Jul 14
+0.23
+ 2.50%
+ 2.75
+30.56%
153,055,744
Aug 14
11.52
29 Aug 14
-0.23
-2.56%
+ 2.52
+28.00%
113,721,248
Sep 14
11.90
30 Sep 14
+0.38
+ 4.28%
+ 2.90
+32.28%
169,596,448
Oct 14
12.72
31 Oct 14
+0.81
+ 9.00%
+ 3.72
+41.28%
282,030,208
Nov 14
14.16
28 Nov 14
+1.45
+ 16.11%
+ 5.16
+57.39%
180,054,464
Dec 14
14.15
31 Dec 14
-0.02
-0.17%
+ 5.15
+57.22%
185,767,824
Jan 15
15.62
30 Jan 15
+1.47
+ 10.39%
+ 1.47
+10.39%
207,171,664
Feb 15
16.30
27 Feb 15
+0.68
+ 4.81%
+ 2.15
+15.19%
180,827,856
Mar 15
14.97
31 Mar 15
-1.33
-9.43%
+ 0.82
+5.76%
244,567,088
Apr 15
14.74
30 Apr 15
-0.23
-1.59%
+ 0.59
+4.17%
161,437,440
May 15
14.36
29 May 15
-0.38
-2.69%
+ 0.21
+1.48%
175,963,056
Jun 15
13.81
30 Jun 15
-0.55
-3.89%
-0.34
-2.40%
251,947,088
Jul 15
14.94
31 Jul 15
+1.13
+ 7.95%
+ 0.79
+5.55%
209,309,664
Aug 15
14.09
31 Aug 15
-0.85
-5.97%
-0.06
-0.42%
201,825,168
Sep 15
13.52
30 Sep 15
-0.57
-4.03%
-0.63
-4.45%
198,785,216
Oct 15
16.03
30 Oct 15
+2.51
+ 17.77%
+ 1.89
+13.32%
209,996,608
Nov 15
16.36
30 Nov 15
+0.33
+ 2.30%
+ 2.21
+15.62%
153,711,776
Dec 15
15.48
31 Dec 15
-0.88
-6.18%
+ 1.34
+9.43%
159,857,248
Jan 16
16.33
29 Jan 16
+0.85
+ 5.46%
+ 0.85
+5.46%
193,724,128
Feb 16
16.01
29 Feb 16
-0.32
-2.03%
+ 0.53
+3.42%
192,312,736
Mar 16
15.40
31 Mar 16
-0.62
-4.00%
-0.09
-0.58%
171,046,080
Apr 16
14.48
29 Apr 16
-0.92
-5.91%
-1.01
-6.49%
167,257,136
May 16
15.61
31 May 16
+1.14
+ 7.33%
+ 0.13
+0.84%
122,496,072
Jun 16
14.65
30 Jun 16
-0.96
-6.20%
-0.83
-5.36%
174,179,632
Jul 16
13.69
29 Jul 16
-0.97
-6.23%
-1.80
-11.59%
139,537,872
Aug 16
13.69
31 Aug 16
+0.00
+ 0.00%
-1.80
-11.59%
105,161,008
Sep 16
13.93
30 Sep 16
+0.24
+ 1.55%
-1.55
-10.04%
148,955,360
Oct 16
14.35
31 Oct 16
+0.42
+ 2.71%
-1.13
-7.33%
111,879,792
Nov 16
13.76
30 Nov 16
-0.60
-3.84%
-1.73
-11.17%
129,480,800
Dec 16
14.44
30 Dec 16
+0.68
+ 4.39%
-1.05
-6.78%
152,345,744
Jan 17
14.32
31 Jan 17
-0.11
-0.76%
-0.11
-0.76%
115,625,584
Feb 17
14.27
28 Feb 17
-0.06
-0.42%
-0.17
-1.18%
111,033,008
Mar 17
14.56
31 Mar 17
+0.30
+ 2.08%
+ 0.13
+0.90%
139,721,680
Apr 17
14.20
28 Apr 17
-0.36
-2.53%
-0.24
-1.63%
135,148,960
May 17
15.64
31 May 17
+1.44
+ 9.98%
+ 1.20
+8.35%
142,382,544
Jun 17
13.89
30 Jun 17
-1.75
-12.12%
-0.55
-3.78%
149,238,304
Jul 17
14.22
31 Jul 17
+0.33
+ 2.29%
-0.22
-1.49%
121,963,656
Aug 17
14.27
31 Aug 17
+0.05
+ 0.38%
-0.16
-1.11%
107,488,632
Sep 17
13.86
29 Sep 17
-0.41
-2.87%
-0.58
-3.98%
137,178,512
Oct 17
14.09
31 Oct 17
+0.23
+ 1.56%
-0.35
-2.42%
139,689,632
Nov 17
14.48
30 Nov 17
+0.39
+ 2.74%
+ 0.04
+0.31%
146,613,056
Dec 17
14.48
29 Dec 17
0.00
-0.03%
+ 0.04
+0.28%
146,956,448
Jan 18
14.55
31 Jan 18
+0.07
+ 0.48%
+ 0.07
+0.48%
130,237,072
Feb 18
13.94
28 Feb 18
-0.61
-4.18%
-0.54
-3.70%
156,363,648
Mar 18
13.78
29 Mar 18
-0.15
-1.07%
-0.69
-4.77%
137,435,024
Apr 18
15.11
30 Apr 18
+1.33
+ 9.19%
+ 0.64
+4.42%
120,469,544
May 18
14.73
31 May 18
-0.39
-2.69%
+ 0.25
+1.73%
153,758,416
Jun 18
14.35
29 Jun 18
-0.38
-2.63%
-0.13
-0.90%
133,390,504
Jul 18
14.61
31 Jul 18
+0.27
+ 1.87%
+ 0.14
+0.97%
135,555,040
Aug 18
13.95
31 Aug 18
-0.66
-4.59%
-0.53
-3.63%
95,748,440
Sep 18
13.73
28 Sep 18
-0.22
-1.49%
-0.74
-5.11%
120,765,256
Oct 18
13.82
31 Oct 18
+0.09
+ 0.59%
-0.66
-4.53%
168,710,384
Nov 18
15.16
30 Nov 18
+1.34
+ 9.26%
+ 0.68
+4.73%
189,358,928
Dec 18
14.15
31 Dec 18
-1.01
-6.94%
-0.32
-2.21%
152,229,680
Jan 19
13.57
31 Jan 19
-0.59
-4.13%
-0.59
-4.13%
150,269,088
Feb 19
13.44
28 Feb 19
-0.13
-0.92%
-0.72
-5.05%
133,272,448
Mar 19
14.50
29 Mar 19
+1.06
+ 7.49%
+ 0.35
+2.44%
151,528,704
Apr 19
13.97
30 Apr 19
-0.53
-3.78%
-0.19
-1.34%
120,333,088
May 19
14.04
31 May 19
+0.07
+ 0.53%
-0.11
-0.81%
142,676,384
Jun 19
13.86
28 Jun 19
-0.18
-1.24%
-0.29
-2.05%
115,162,432
Jul 19
13.43
31 Jul 19
-0.44
-3.11%
-0.73
-5.16%
138,067,776
Aug 19
13.80
30 Aug 19
+0.38
+ 2.65%
-0.35
-2.51%
144,178,560
Sep 19
14.40
30 Sep 19
+0.60
+ 4.20%
+ 0.24
+1.70%
136,077,712
Oct 19
14.44
31 Oct 19
+0.04
+ 0.32%
+ 0.28
+2.01%
153,491,120
Nov 19
15.00
29 Nov 19
+0.56
+ 3.96%
+ 0.85
+5.97%
143,581,296
Dec 19
13.12
31 Dec 19
-1.88
-13.28%
-1.03
-7.31%
163,244,688
Jan 20
12.81
31 Jan 20
-0.31
-2.40%
-0.31
-2.40%
154,060,560
Feb 20
12.19
28 Feb 20
-0.62
-4.69%
-0.93
-7.09%
202,127,696
Mar 20
11.14
31 Mar 20
-1.05
-8.04%
-1.98
-15.13%
391,077,696
Apr 20
11.14
30 Apr 20
+0.00
+ 0.00%
-1.98
-15.13%
141,747,280
May 20
10.85
29 May 20
-0.29
-2.21%
-2.27
-17.34%
145,955,664
Jun 20
10.65
30 Jun 20
-0.20
-1.52%
-2.47
-18.86%
199,535,024
Jul 20
9.91
31 Jul 20
-0.73
-5.59%
-3.21
-24.45%
155,381,984
Aug 20
9.33
31 Aug 20
-0.58
-4.44%
-3.79
-28.89%
135,540,528
Sep 20
8.88
30 Sep 20
-0.45
-3.40%
-4.24
-32.29%
256,502,912
Oct 20
9.63
30 Oct 20
+0.75
+ 5.69%
-3.49
-26.60%
166,611,968
Nov 20
10.59
30 Nov 20
+0.96
+ 7.32%
-2.53
-19.28%
172,620,032
Dec 20
9.73
31 Dec 20
-0.86
-6.52%
-3.39
-25.81%
175,144,160
Jan 21
9.70
29 Jan 21
-0.03
-0.31%
-0.03
-0.31%
163,353,648
Feb 21
9.55
26 Feb 21
-0.16
-1.60%
-0.19
-1.91%
160,471,376
Mar 21
10.51
31 Mar 21
+0.96
+ 9.83%
+ 0.77
+7.92%
196,823,872
Apr 21
10.35
30 Apr 21
-0.15
-1.59%
+ 0.62
+6.33%
128,895,112
May 21
10.41
31 May 21
+0.06
+ 0.62%
+ 0.68
+6.94%
134,113,376
Jun 21
9.61
30 Jun 21
-0.80
-8.17%
-0.12
-1.22%
142,535,920
Jul 21
9.40
30 Jul 21
-0.22
-2.26%
-0.34
-3.48%
154,102,640
Aug 21
9.62
31 Aug 21
+0.22
+ 2.31%
-0.11
-1.17%
106,819,280
Sep 21
9.35
30 Sep 21
-0.27
-2.75%
-0.38
-3.92%
129,889,440
Oct 21
9.44
29 Oct 21
+0.08
+ 0.85%
-0.30
-3.07%
179,922,144
Nov 21
9.51
30 Nov 21
+0.07
+ 0.77%
-0.22
-2.30%
168,148,624
Dec 21
9.41
31 Dec 21
-0.10
-1.00%
-0.32
-3.30%
179,364,448
Jan 22
10.42
31 Jan 22
+1.01
+ 10.70%
+ 1.01
+10.70%
201,376,224
Feb 22
10.81
28 Feb 22
+0.39
+ 4.19%
+ 1.40
+14.88%
200,388,368
Mar 22
10.70
31 Mar 22
-0.11
-1.17%
+ 1.29
+13.72%
216,506,288
Apr 22
11.32
29 Apr 22
+0.61
+ 6.52%
+ 1.90
+20.24%
128,534,912
May 22
11.65
31 May 22
+0.33
+ 3.51%
+ 2.23
+23.74%
160,025,696
Jun 22
11.22
30 Jun 22
-0.43
-4.55%
+ 1.81
+19.20%
156,914,784
Jul 22
10.00
29 Jul 22
-1.22
-12.99%
+ 0.58
+6.20%
151,398,032
Aug 22
10.10
31 Aug 22
+0.10
+ 1.07%
+ 0.68
+7.28%
117,927,552
Sep 22
9.25
30 Sep 22
-0.85
-9.03%
-0.16
-1.75%
146,799,440
Oct 22
9.63
31 Oct 22
+0.38
+ 4.07%
+ 0.22
+2.32%
149,434,768
Nov 22
9.77
30 Nov 22
+0.14
+ 1.46%
+ 0.35
+3.77%
159,678,912
Dec 22
9.28
30 Dec 22
-0.49
-5.17%
-0.13
-1.40%
156,565,968
Jan 23
9.72
31 Jan 23
+0.44
+ 4.75%
+ 0.44
+4.75%
157,237,680
Feb 23
10.79
28 Feb 23
+1.07
+ 11.53%
+ 1.51
+16.28%
154,366,800
Mar 23
10.95
31 Mar 23
+0.16
+ 1.72%
+ 1.67
+18.00%
181,389,408
Apr 23
11.82
28 Apr 23
+0.86
+ 9.31%
+ 2.53
+27.31%
119,101,376
May 23
11.17
31 May 23
-0.64
-6.94%
+ 1.89
+20.37%
129,836,624
Jun 23
10.70
30 Jun 23
-0.47
-5.06%
+ 1.42
+15.31%
121,422,800
Jul 23
10.28
31 Jul 23
-0.42
-4.50%
+ 1.00
+10.81%
110,128,344
Aug 23
10.36
31 Aug 23
+0.07
+ 0.80%
+ 1.08
+11.60%
88,173,352
Sep 23
10.86
29 Sep 23
+0.50
+ 5.41%
+ 1.58
+17.01%
104,554,800
Oct 23
11.11
31 Oct 23
+0.25
+ 2.69%
+ 1.83
+19.71%
104,197,760
Nov 23
11.30
30 Nov 23
+0.19
+ 2.09%
+ 2.02
+21.80%
95,535,488
Dec 23
10.30
29 Dec 23
-1.00
-10.77%
+ 1.02
+11.02%
95,633,136
Jan 24
11.00
31 Jan 24
+0.69
+ 6.74%
+ 0.69
+6.74%
94,522,560
Feb 24
10.61
29 Feb 24
-0.39
-3.80%
+ 0.30
+2.93%
100,519,104
Mar 24
10.89
28 Mar 24
+0.28
+ 2.74%
+ 0.58
+5.67%
107,339,480
Apr 24
10.43
30 Apr 24
-0.46
-4.49%
+ 0.12
+1.17%
136,943,536
May 24
10.73
31 May 24
+0.30
+ 2.91%
+ 0.42
+4.09%
127,954,128
Jun 24
9.35
28 Jun 24
-1.37
-13.31%
-0.95
-9.22%
171,966,272
Jul 24
10.25
31 Jul 24
+0.90
+ 8.70%
-0.05
-0.52%
136,066,448
Aug 24
10.30
30 Aug 24
+0.05
+ 0.49%
0.00
-0.04%
107,508,528
Sep 24
10.28
30 Sep 24
-0.02
-0.15%
-0.02
-0.18%
129,495,872
Oct 24
10.10
31 Oct 24
-0.19
-1.84%
-0.21
-2.03%
157,716,032
Nov 24
10.09
29 Nov 24
-0.01
-0.10%
-0.22
-2.13%
133,628,232
Dec 24
9.63
31 Dec 24
-0.46
-4.44%
-0.68
-6.56%
128,782,840
Jan 25
10.38
31 Jan 25
+0.75
+ 7.76%
+ 0.75
+7.76%
141,271,056
Feb 25
11.55
28 Feb 25
+1.17
+ 12.15%
+ 1.92
+19.91%
183,588,176
Mar 25
11.99
31 Mar 25
+0.45
+ 4.67%
+ 2.37
+24.58%
175,719,168
Apr 25
12.78
30 Apr 25
+0.79
+ 8.21%
+ 3.16
+32.79%
218,265,392
May 25
13.14
30 May 25
+0.35
+ 3.64%
+ 3.51
+36.43%
124,951,464
Jun 25
12.91
30 Jun 25
-0.22
-2.29%
+ 3.29
+34.14%
114,775,984
Jul 25
13.35
31 Jul 25
+0.43
+ 4.47%
+ 3.72
+38.61%
112,702,128
Aug 25
13.90
29 Aug 25
+0.55
+ 5.76%
+ 4.27
+44.37%
110,079,072
Sep 25
13.81
30 Sep 25
-0.09
-0.93%
+ 4.18
+43.44%
87,214,536
Oct 25
13.84
31 Oct 25
+0.02
+ 0.26%
+ 4.21
+43.70%
91,298,432
Nov 25
14.19
28 Nov 25
+0.35
+ 3.69%
+ 4.56
+47.38%
73,298,376
Dec 25
14.20
31 Dec 25
+0.01
+ 0.10%
+ 4.57
+47.49%
72,581,144
Jan 26
15.62
30 Jan 26
+1.42
+ 10.00%
+ 1.42
+10.00%
91,085,336
Feb 26
18.19
27 Feb 26
+2.57
+ 18.10%
+ 3.99
+28.10%
109,332,512
Mar 26
17.67
31 Mar 26
-0.52
-3.63%
+ 3.47
+24.47%
116,682,480
Apr 26
17.77
30 Apr 26
+0.10
+ 0.67%
+ 3.57
+25.14%
120,920,152
May 26
17.93
29 May 26
+0.16
+ 1.16%
+ 3.73
+26.30%
127,682,224
Jun 26
16.50
30 Jun 26
-1.43
-10.07%
+ 2.30
+16.23%
133,223,072
Jul 26
16.57
31 Jul 26
+0.07
+ 0.46%
+ 2.37
+16.69%
142,215,264
Aug 26
15.76
26 Aug 26
-0.81
-5.70%
+ 1.56
+10.99%
147,270,592
Sep 26
13.70
30 Sep 26
-2.06
-14.47%
-0.49
-3.49%
155,532,096
Oct 26
14.29
20 Oct 26
+0.59
+ 4.12%
+ 0.09
+0.63%
159,560,976