FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Publicis Groupe SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Publicis Groupe SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Publicis Groupe SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.50 ( 31 Dec 09 )
39.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 36.84% )
Volume : 209,724,176
Calendar Year End ( 2011 )
39.00 ( 31 Dec 10 )
35.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -8.86% )
Volume : 205,162,496
Calendar Year End ( 2012 )
35.54 ( 30 Dec 11 )
45.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.71 )
Cum % Mvmt ( + 27.30% )
Volume : 186,921,424
Calendar Year End ( 2013 )
45.25 ( 31 Dec 12 )
66.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.26 )
Cum % Mvmt ( + 46.98% )
Volume : 170,725,632
Calendar Year End ( 2014 )
66.51 ( 31 Dec 13 )
59.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.87 )
Cum % Mvmt ( -10.33% )
Volume : 191,495,136
Calendar Year End ( 2015 )
59.64 ( 31 Dec 14 )
61.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 2.92% )
Volume : 223,338,960
Calendar Year End ( 2016 )
61.38 ( 31 Dec 15 )
65.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 6.79% )
Volume : 176,343,072
Calendar Year End ( 2017 )
65.55 ( 30 Dec 16 )
56.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -13.58% )
Volume : 180,854,592
Calendar Year End ( 2018 )
56.65 ( 29 Dec 17 )
50.08 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.57 )
Cum % Mvmt ( -11.60% )
Volume : 187,843,152
Calendar Year End ( 2019 )
50.08 ( 31 Dec 18 )
40.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.72 )
Cum % Mvmt ( -19.41% )
Volume : 200,265,632
Calendar Year End ( 2020 )
40.36 ( 31 Dec 19 )
40.76 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 0.99% )
Volume : 267,928,736
Calendar Year End ( 2021 )
40.76 ( 31 Dec 20 )
59.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.44 )
Cum % Mvmt ( + 45.24% )
Volume : 170,393,632
Calendar Year End ( 2022 )
59.20 ( 31 Dec 21 )
59.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 0.37% )
Volume : 184,473,632
Calendar Year End ( 2023 )
59.42 ( 30 Dec 22 )
84.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.58 )
Cum % Mvmt ( + 41.37% )
Volume : 137,873,984
Calendar Year End ( 2024 )
84.00 ( 29 Dec 23 )
103.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 22.62% )
Volume : 105,227,120
Calendar Year End ( 2025 )
103.00 ( 31 Dec 24 )
88.62 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.38 )
Cum % Mvmt ( -13.96% )
Volume : 153,369,088
Calendar Year End ( 0 )
88.62 ( 31 Dec 25 )
100.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.33 )
Cum % Mvmt ( + 13.91% )
Volume : 35,764,520
Jan 10
29.77
29 Jan 10
+ 1.27
+ 4.47%
+ 1.27
+ 4.47%
10,626,150
Feb 10
28.97
26 Feb 10
-0.81
-2.82%
+ 0.47
+ 1.65%
17,536,324
Mar 10
31.68
31 Mar 10
+ 2.71
+ 9.51%
+ 3.18
+ 11.16%
17,638,724
Apr 10
33.26
30 Apr 10
+ 1.58
+ 5.53%
+ 4.76
+ 16.68%
19,475,026
May 10
34.08
31 May 10
+ 0.82
+ 2.88%
+ 5.58
+ 19.56%
24,070,860
Jun 10
32.88
30 Jun 10
-1.19
-4.19%
+ 4.38
+ 15.37%
19,236,238
Jul 10
34.58
30 Jul 10
+ 1.70
+ 5.98%
+ 6.08
+ 21.35%
15,992,606
Aug 10
33.05
31 Aug 10
-1.53
-5.39%
+ 4.55
+ 15.96%
12,767,317
Sep 10
34.84
30 Sep 10
+ 1.79
+ 6.28%
+ 6.34
+ 22.25%
24,065,712
Oct 10
35.79
29 Oct 10
+ 0.95
+ 3.33%
+ 7.29
+ 25.58%
17,389,418
Nov 10
34.42
30 Nov 10
-1.37
-4.79%
+ 5.92
+ 20.79%
17,037,588
Dec 10
39.00
31 Dec 10
+ 4.58
+ 16.05%
+ 10.50
+ 36.84%
13,888,218
Jan 11
37.59
31 Jan 11
-1.41
-3.62%
-1.41
-3.62%
17,291,766
Feb 11
41.33
28 Feb 11
+ 3.74
+ 9.60%
+ 2.33
+ 5.99%
17,849,804
Mar 11
39.58
31 Mar 11
-1.76
-4.51%
+ 0.58
+ 1.47%
19,356,974
Apr 11
38.26
29 Apr 11
-1.32
-3.37%
-0.74
-1.90%
17,025,098
May 11
38.20
31 May 11
-0.06
-0.15%
-0.80
-2.05%
18,148,708
Jun 11
38.45
30 Jun 11
+ 0.25
+ 0.64%
-0.55
-1.41%
16,930,226
Jul 11
35.49
29 Jul 11
-2.96
-7.58%
-3.51
-8.99%
17,771,684
Aug 11
32.74
31 Aug 11
-2.76
-7.08%
-6.26
-16.06%
22,447,112
Sep 11
31.41
30 Sep 11
-1.33
-3.40%
-7.59
-19.46%
16,335,341
Oct 11
35.03
31 Oct 11
+ 3.63
+ 9.29%
-3.97
-10.17%
15,972,540
Nov 11
35.45
30 Nov 11
+ 0.42
+ 1.06%
-3.55
-9.10%
16,780,064
Dec 11
35.54
30 Dec 11
+ 0.09
+ 0.24%
-3.46
-8.86%
9,253,188
Jan 12
38.46
31 Jan 12
+ 2.92
+ 8.20%
+ 2.92
+ 8.20%
12,118,208
Feb 12
41.06
29 Feb 12
+ 2.60
+ 7.33%
+ 5.52
+ 15.53%
15,014,848
Mar 12
41.33
30 Mar 12
+ 0.27
+ 0.76%
+ 5.79
+ 16.29%
17,619,260
Apr 12
38.96
30 Apr 12
-2.38
-6.68%
+ 3.42
+ 9.61%
16,036,872
May 12
37.41
31 May 12
-1.55
-4.36%
+ 1.87
+ 5.25%
17,118,032
Jun 12
36.05
29 Jun 12
-1.36
-3.83%
+ 0.51
+ 1.42%
19,761,428
Jul 12
40.10
31 Jul 12
+ 4.06
+ 11.41%
+ 4.56
+ 12.83%
21,590,580
Aug 12
41.26
31 Aug 12
+ 1.16
+ 3.26%
+ 5.72
+ 16.09%
14,909,373
Sep 12
43.55
28 Sep 12
+ 2.28
+ 6.43%
+ 8.01
+ 22.52%
18,131,472
Oct 12
41.56
31 Oct 12
-1.99
-5.58%
+ 6.02
+ 16.94%
15,317,459
Nov 12
43.49
30 Nov 12
+ 1.93
+ 5.43%
+ 7.95
+ 22.37%
10,430,767
Dec 12
45.25
31 Dec 12
+ 1.76
+ 4.94%
+ 9.71
+ 27.30%
8,873,126
Jan 13
48.26
31 Jan 13
+ 3.01
+ 6.64%
+ 3.01
+ 6.64%
11,183,540
Feb 13
50.62
28 Feb 13
+ 2.36
+ 5.23%
+ 5.37
+ 11.87%
11,595,382
Mar 13
52.31
28 Mar 13
+ 1.69
+ 3.73%
+ 7.06
+ 15.60%
10,406,358
Apr 13
52.82
30 Apr 13
+ 0.51
+ 1.13%
+ 7.57
+ 16.73%
15,440,318
May 13
55.27
31 May 13
+ 2.45
+ 5.41%
+ 10.02
+ 22.14%
10,403,267
Jun 13
54.70
28 Jun 13
-0.57
-1.26%
+ 9.45
+ 20.88%
12,518,413
Jul 13
60.64
31 Jul 13
+ 5.94
+ 13.13%
+ 15.39
+ 34.01%
21,917,636
Aug 13
56.32
30 Aug 13
-4.32
-9.55%
+ 11.07
+ 24.46%
17,042,490
Sep 13
58.82
30 Sep 13
+ 2.50
+ 5.52%
+ 13.57
+ 29.99%
14,538,177
Oct 13
61.43
31 Oct 13
+ 2.61
+ 5.77%
+ 16.18
+ 35.76%
15,276,974
Nov 13
65.06
29 Nov 13
+ 3.63
+ 8.02%
+ 19.81
+ 43.78%
16,077,074
Dec 13
66.51
31 Dec 13
+ 1.45
+ 3.20%
+ 21.26
+ 46.98%
14,326,000
Jan 14
65.78
31 Jan 14
-0.73
-1.10%
-0.73
-1.10%
16,655,434
Feb 14
68.80
28 Feb 14
+ 3.02
+ 4.54%
+ 2.29
+ 3.44%
18,394,766
Mar 14
65.58
31 Mar 14
-3.22
-4.84%
-0.93
-1.40%
13,830,109
Apr 14
61.40
30 Apr 14
-4.18
-6.28%
-5.11
-7.68%
17,628,072
May 14
63.28
30 May 14
+ 1.88
+ 2.83%
-3.23
-4.86%
20,812,180
Jun 14
61.94
30 Jun 14
-1.34
-2.01%
-4.57
-6.87%
12,975,173
Jul 14
54.35
31 Jul 14
-7.59
-11.41%
-12.16
-18.28%
17,316,154
Aug 14
56.70
29 Aug 14
+ 2.35
+ 3.53%
-9.81
-14.75%
11,691,525
Sep 14
54.37
30 Sep 14
-2.33
-3.50%
-12.14
-18.25%
12,794,865
Oct 14
55.27
31 Oct 14
+ 0.90
+ 1.35%
-11.24
-16.90%
22,170,164
Nov 14
59.06
28 Nov 14
+ 3.79
+ 5.70%
-7.45
-11.20%
13,808,086
Dec 14
59.64
31 Dec 14
+ 0.58
+ 0.87%
-6.87
-10.33%
13,418,611
Jan 15
66.43
30 Jan 15
+ 6.79
+ 11.38%
+ 6.79
+ 11.38%
18,042,200
Feb 15
72.87
27 Feb 15
+ 6.44
+ 10.80%
+ 13.23
+ 22.18%
13,190,150
Mar 15
71.83
31 Mar 15
-1.04
-1.74%
+ 12.19
+ 20.44%
17,992,412
Apr 15
74.86
30 Apr 15
+ 3.03
+ 5.08%
+ 15.22
+ 25.52%
17,317,352
May 15
72.81
29 May 15
-2.05
-3.44%
+ 13.17
+ 22.08%
12,420,782
Jun 15
66.32
30 Jun 15
-6.49
-10.88%
+ 6.68
+ 11.20%
24,234,750
Jul 15
68.94
31 Jul 15
+ 2.62
+ 4.39%
+ 9.30
+ 15.59%
22,066,788
Aug 15
63.52
31 Aug 15
-5.42
-9.09%
+ 3.88
+ 6.51%
19,462,808
Sep 15
60.98
30 Sep 15
-2.54
-4.26%
+ 1.34
+ 2.25%
16,095,998
Oct 15
59.06
30 Oct 15
-1.92
-3.22%
-0.58
-0.97%
26,443,804
Nov 15
59.72
30 Nov 15
+ 0.66
+ 1.11%
+ 0.08
+ 0.13%
18,182,980
Dec 15
61.38
31 Dec 15
+ 1.66
+ 2.78%
+ 1.74
+ 2.92%
17,888,930
Jan 16
55.27
29 Jan 16
-6.11
-9.95%
-6.11
-9.95%
20,868,846
Feb 16
57.16
29 Feb 16
+ 1.89
+ 3.08%
-4.22
-6.88%
23,631,324
Mar 16
61.71
31 Mar 16
+ 4.55
+ 7.41%
+ 0.33
+ 0.54%
15,152,679
Apr 16
64.63
29 Apr 16
+ 2.92
+ 4.76%
+ 3.25
+ 5.29%
14,111,260
May 16
65.06
31 May 16
+ 0.43
+ 0.70%
+ 3.68
+ 6.00%
11,073,439
Jun 16
60.53
30 Jun 16
-4.53
-7.38%
-0.85
-1.38%
17,980,556
Jul 16
66.60
29 Jul 16
+ 6.07
+ 9.89%
+ 5.22
+ 8.50%
12,657,264
Aug 16
66.55
31 Aug 16
-0.05
-0.08%
+ 5.17
+ 8.42%
8,707,250
Sep 16
67.32
30 Sep 16
+ 0.77
+ 1.25%
+ 5.94
+ 9.68%
11,362,252
Oct 16
62.50
31 Oct 16
-4.82
-7.85%
+ 1.12
+ 1.82%
13,309,203
Nov 16
61.23
30 Nov 16
-1.27
-2.07%
-0.15
-0.24%
15,525,950
Dec 16
65.55
30 Dec 16
+ 4.32
+ 7.04%
+ 4.17
+ 6.79%
11,963,047
Jan 17
63.56
31 Jan 17
-1.99
-3.04%
-1.99
-3.04%
12,670,578
Feb 17
63.63
28 Feb 17
+ 0.07
+ 0.11%
-1.92
-2.93%
18,567,650
Mar 17
65.51
31 Mar 17
+ 1.88
+ 2.87%
-0.04
-0.06%
16,192,718
Apr 17
66.27
28 Apr 17
+ 0.76
+ 1.16%
+ 0.72
+ 1.10%
12,001,649
May 17
68.15
31 May 17
+ 1.88
+ 2.87%
+ 2.60
+ 3.97%
16,505,374
Jun 17
65.31
30 Jun 17
-2.84
-4.33%
-0.24
-0.37%
13,282,345
Jul 17
63.91
31 Jul 17
-1.40
-2.14%
-1.64
-2.50%
16,942,088
Aug 17
56.70
31 Aug 17
-7.21
-11.00%
-8.85
-13.50%
14,623,195
Sep 17
59.09
29 Sep 17
+ 2.39
+ 3.65%
-6.46
-9.86%
14,153,213
Oct 17
55.96
31 Oct 17
-3.13
-4.77%
-9.59
-14.63%
20,372,136
Nov 17
55.80
30 Nov 17
-0.16
-0.24%
-9.75
-14.87%
14,917,939
Dec 17
56.65
29 Dec 17
+ 0.85
+ 1.30%
-8.90
-13.58%
10,625,703
Jan 18
55.68
31 Jan 18
-0.97
-1.71%
-0.97
-1.71%
15,847,534
Feb 18
62.04
28 Feb 18
+ 6.36
+ 11.23%
+ 5.39
+ 9.51%
19,926,578
Mar 18
56.58
29 Mar 18
-5.46
-9.64%
-0.07
-0.12%
16,832,390
Apr 18
62.00
30 Apr 18
+ 5.42
+ 9.57%
+ 5.35
+ 9.44%
13,667,492
May 18
59.54
31 May 18
-2.46
-4.34%
+ 2.89
+ 5.10%
12,959,297
Jun 18
58.94
29 Jun 18
-0.60
-1.06%
+ 2.29
+ 4.04%
15,255,846
Jul 18
54.66
31 Jul 18
-4.28
-7.56%
-1.99
-3.51%
18,566,234
Aug 18
55.30
31 Aug 18
+ 0.64
+ 1.13%
-1.35
-2.38%
10,870,885
Sep 18
51.48
28 Sep 18
-3.82
-6.74%
-5.17
-9.13%
15,019,855
Oct 18
51.24
31 Oct 18
-0.24
-0.42%
-5.41
-9.55%
20,065,008
Nov 18
52.36
30 Nov 18
+ 1.12
+ 1.98%
-4.29
-7.57%
13,183,086
Dec 18
50.08
31 Dec 18
-2.28
-4.02%
-6.57
-11.60%
15,648,951
Jan 19
53.30
31 Jan 19
+ 3.22
+ 6.43%
+ 3.22
+ 6.43%
13,755,792
Feb 19
48.73
28 Feb 19
-4.57
-9.13%
-1.35
-2.70%
18,822,294
Mar 19
47.73
29 Mar 19
-1.00
-2.00%
-2.35
-4.69%
13,532,853
Apr 19
52.88
30 Apr 19
+ 5.15
+ 10.28%
+ 2.80
+ 5.59%
21,085,012
May 19
48.90
31 May 19
-3.98
-7.95%
-1.18
-2.36%
14,968,149
Jun 19
46.43
28 Jun 19
-2.47
-4.93%
-3.65
-7.29%
15,687,129
Jul 19
44.71
31 Jul 19
-1.72
-3.43%
-5.37
-10.72%
21,120,448
Aug 19
43.62
30 Aug 19
-1.09
-2.18%
-6.46
-12.90%
13,712,294
Sep 19
45.12
30 Sep 19
+ 1.50
+ 3.00%
-4.96
-9.90%
14,231,290
Oct 19
38.55
31 Oct 19
-6.57
-13.12%
-11.53
-23.02%
24,740,624
Nov 19
39.94
29 Nov 19
+ 1.39
+ 2.78%
-10.14
-20.25%
15,069,194
Dec 19
40.36
31 Dec 19
+ 0.42
+ 0.84%
-9.72
-19.41%
13,540,546
Jan 20
40.03
31 Jan 20
-0.33
-0.82%
-0.33
-0.82%
15,473,674
Feb 20
34.98
28 Feb 20
-5.05
-12.51%
-5.38
-13.33%
23,369,818
Mar 20
26.12
31 Mar 20
-8.86
-21.95%
-14.24
-35.28%
33,524,494
Apr 20
27.13
30 Apr 20
+ 1.01
+ 2.50%
-13.23
-32.78%
26,214,336
May 20
25.52
29 May 20
-1.61
-3.99%
-14.84
-36.77%
17,206,216
Jun 20
28.81
30 Jun 20
+ 3.29
+ 8.15%
-11.55
-28.62%
26,117,692
Jul 20
27.25
31 Jul 20
-1.56
-3.87%
-13.11
-32.48%
22,777,990
Aug 20
29.37
31 Aug 20
+ 2.12
+ 5.25%
-10.99
-27.23%
15,839,448
Sep 20
27.58
30 Sep 20
-1.79
-4.44%
-12.78
-31.67%
19,756,394
Oct 20
29.80
30 Oct 20
+ 2.22
+ 5.50%
-10.56
-26.16%
24,915,936
Nov 20
38.09
30 Nov 20
+ 8.29
+ 20.54%
-2.27
-5.62%
23,352,892
Dec 20
40.76
31 Dec 20
+ 2.67
+ 6.62%
+ 0.40
+ 0.99%
19,379,848
Jan 21
42.76
29 Jan 21
+ 2.00
+ 4.91%
+ 2.00
+ 4.91%
18,511,632
Feb 21
48.54
26 Feb 21
+ 5.78
+ 14.18%
+ 7.78
+ 19.09%
15,973,253
Mar 21
52.04
31 Mar 21
+ 3.50
+ 8.59%
+ 11.28
+ 27.67%
22,757,408
Apr 21
53.86
30 Apr 21
+ 1.82
+ 4.47%
+ 13.10
+ 32.14%
13,500,250
May 21
55.50
31 May 21
+ 1.64
+ 4.02%
+ 14.74
+ 36.16%
11,607,251
Jun 21
53.94
30 Jun 21
-1.56
-3.83%
+ 13.18
+ 32.34%
11,799,269
Jul 21
53.22
30 Jul 21
-0.72
-1.77%
+ 12.46
+ 30.57%
13,778,815
Aug 21
55.52
31 Aug 21
+ 2.30
+ 5.64%
+ 14.76
+ 36.21%
8,674,515
Sep 21
58.26
30 Sep 21
+ 2.74
+ 6.72%
+ 17.50
+ 42.93%
10,979,484
Oct 21
57.94
29 Oct 21
-0.32
-0.79%
+ 17.18
+ 42.15%
14,470,209
Nov 21
57.14
30 Nov 21
-0.80
-1.96%
+ 16.38
+ 40.19%
15,165,891
Dec 21
59.20
31 Dec 21
+ 2.06
+ 5.05%
+ 18.44
+ 45.24%
13,175,663
Jan 22
59.70
31 Jan 22
+ 0.50
+ 0.84%
+ 0.50
+ 0.84%
12,154,195
Feb 22
59.64
28 Feb 22
-0.06
-0.10%
+ 0.44
+ 0.74%
16,494,267
Mar 22
55.26
31 Mar 22
-4.38
-7.40%
-3.94
-6.66%
27,368,776
Apr 22
57.58
29 Apr 22
+ 2.32
+ 3.92%
-1.62
-2.74%
14,536,771
May 22
50.88
31 May 22
-6.70
-11.32%
-8.32
-14.05%
17,084,094
Jun 22
46.66
30 Jun 22
-4.22
-7.13%
-12.54
-21.18%
14,938,125
Jul 22
51.90
29 Jul 22
+ 5.24
+ 8.85%
-7.30
-12.33%
15,024,234
Aug 22
48.75
31 Aug 22
-3.15
-5.32%
-10.45
-17.65%
10,992,439
Sep 22
48.90
30 Sep 22
+ 0.15
+ 0.25%
-10.30
-17.40%
13,063,671
Oct 22
56.74
31 Oct 22
+ 7.84
+ 13.24%
-2.46
-4.16%
15,248,311
Nov 22
62.40
30 Nov 22
+ 5.66
+ 9.56%
+ 3.20
+ 5.41%
14,661,603
Dec 22
59.42
30 Dec 22
-2.98
-5.03%
+ 0.22
+ 0.37%
12,907,150
Jan 23
64.74
31 Jan 23
+ 5.32
+ 8.95%
+ 5.32
+ 8.95%
10,416,834
Feb 23
75.24
28 Feb 23
+ 10.50
+ 17.67%
+ 15.82
+ 26.62%
15,639,866
Mar 23
71.78
31 Mar 23
-3.46
-5.82%
+ 12.36
+ 20.80%
19,355,140
Apr 23
74.12
28 Apr 23
+ 2.34
+ 3.94%
+ 14.70
+ 24.74%
11,209,669
May 23
69.32
31 May 23
-4.80
-8.08%
+ 9.90
+ 16.66%
15,043,509
Jun 23
73.50
30 Jun 23
+ 4.18
+ 7.03%
+ 14.08
+ 23.70%
11,219,219
Jul 23
73.42
31 Jul 23
-0.08
-0.13%
+ 14.00
+ 23.56%
10,704,309
Aug 23
72.06
31 Aug 23
-1.36
-2.29%
+ 12.64
+ 21.27%
8,086,477
Sep 23
71.76
29 Sep 23
-0.30
-0.50%
+ 12.34
+ 20.77%
8,808,976
Oct 23
71.72
31 Oct 23
-0.04
-0.07%
+ 12.30
+ 20.70%
9,239,370
Nov 23
77.58
30 Nov 23
+ 5.86
+ 9.86%
+ 18.16
+ 30.56%
9,813,685
Dec 23
84.00
29 Dec 23
+ 6.42
+ 10.80%
+ 24.58
+ 41.37%
8,336,932
Jan 24
93.10
31 Jan 24
+ 9.10
+ 10.83%
+ 9.10
+ 10.83%
9,260,119
Feb 24
97.78
29 Feb 24
+ 4.68
+ 5.57%
+ 13.78
+ 16.40%
10,117,038
Mar 24
101.05
28 Mar 24
+ 3.27
+ 3.89%
+ 17.05
+ 20.30%
8,559,388
Apr 24
103.85
30 Apr 24
+ 2.80
+ 3.33%
+ 19.85
+ 23.63%
9,597,070
May 24
102.80
31 May 24
-1.05
-1.25%
+ 18.80
+ 22.38%
8,768,938
Jun 24
99.38
28 Jun 24
-3.42
-4.07%
+ 15.38
+ 18.31%
8,481,335
Jul 24
96.62
31 Jul 24
-2.76
-3.29%
+ 12.62
+ 15.02%
10,092,444
Aug 24
99.42
30 Aug 24
+ 2.80
+ 3.33%
+ 15.42
+ 18.36%
6,916,794
Sep 24
98.20
30 Sep 24
-1.22
-1.45%
+ 14.20
+ 16.90%
7,258,707
Oct 24
97.72
31 Oct 24
-0.48
-0.57%
+ 13.72
+ 16.33%
9,288,492
Nov 24
102.70
29 Nov 24
+ 4.98
+ 5.93%
+ 18.70
+ 22.26%
8,874,261
Dec 24
103.00
31 Dec 24
+ 0.30
+ 0.36%
+ 19.00
+ 22.62%
8,012,537
Jan 25
102.95
31 Jan 25
-0.05
-0.05%
-0.05
-0.05%
9,037,946
Feb 25
95.50
28 Feb 25
-7.45
-7.23%
-7.50
-7.28%
12,783,964
Mar 25
86.74
31 Mar 25
-8.76
-8.50%
-16.26
-15.79%
15,224,459
Apr 25
89.26
30 Apr 25
+ 2.52
+ 2.45%
-13.74
-13.34%
16,416,468
May 25
95.88
30 May 25
+ 6.62
+ 6.43%
-7.12
-6.91%
11,595,608
Jun 25
95.68
30 Jun 25
-0.20
-0.19%
-7.32
-7.11%
14,362,813
Jul 25
80.20
31 Jul 25
-15.48
-15.03%
-22.80
-22.14%
15,577,019
Aug 25
78.84
29 Aug 25
-1.36
-1.32%
-24.16
-23.46%
13,908,489
Sep 25
81.68
30 Sep 25
+ 2.84
+ 2.76%
-21.32
-20.70%
12,241,135
Oct 25
86.80
31 Oct 25
+ 5.12
+ 4.97%
-16.20
-15.73%
12,499,053
Nov 25
83.98
28 Nov 25
-2.82
-2.74%
-19.02
-18.47%
10,703,669
Dec 25
88.62
31 Dec 25
+ 4.64
+ 4.50%
-14.38
-13.96%
9,018,471
Jan 26
84.20
30 Jan 26
-4.42
-4.99%
-4.42
-4.99%
10,139,015
Feb 26
75.42
27 Feb 26
-8.78
-9.91%
-13.20
-14.90%
19,574,280
Mar 26
70.84
31 Mar 26
-4.58
-5.17%
-17.78
-20.06%
20,307,124
Apr 26
79.38
30 Apr 26
+ 8.54
+ 9.64%
-9.24
-10.43%
20,912,264
May 26
83.74
29 May 26
+ 4.36
+ 4.92%
-4.88
-5.51%
22,384,604
Jun 26
86.46
30 Jun 26
+ 2.72
+ 3.07%
-2.16
-2.44%
23,168,368
Jul 26
92.62
31 Jul 26
+ 6.16
+ 6.95%
+ 4.00
+ 4.51%
23,949,068
Aug 26
102.70
26 Aug 26
+ 10.08
+ 11.37%
+ 14.08
+ 15.89%
24,382,592
Sep 26
94.52
30 Sep 26
-8.18
-9.23%
+ 5.90
+ 6.66%
25,098,332
Oct 26
100.95
20 Oct 26
+ 6.43
+ 7.26%
+ 12.33
+ 13.91%
25,625,506

Publicis Groupe SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.50 ( 31 Dec 09 )
39.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.50 )
Cum % Mvmt ( + 36.84% )
209,724,176
Calendar Year End ( 2011 )
39.00 ( 31 Dec 10 )
35.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -8.86% )
205,162,496
Calendar Year End ( 2012 )
35.54 ( 30 Dec 11 )
45.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.71 )
Cum % Mvmt ( + 27.30% )
186,921,424
Calendar Year End ( 2013 )
45.25 ( 31 Dec 12 )
66.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.26 )
Cum % Mvmt ( + 46.98% )
170,725,632
Calendar Year End ( 2014 )
66.51 ( 31 Dec 13 )
59.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.87 )
Cum % Mvmt ( -10.33% )
191,495,136
Calendar Year End ( 2015 )
59.64 ( 31 Dec 14 )
61.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 2.92% )
223,338,960
Calendar Year End ( 2016 )
61.38 ( 31 Dec 15 )
65.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 6.79% )
176,343,072
Calendar Year End ( 2017 )
65.55 ( 30 Dec 16 )
56.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.90 )
Cum % Mvmt ( -13.58% )
180,854,592
Calendar Year End ( 2018 )
56.65 ( 29 Dec 17 )
50.08 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.57 )
Cum % Mvmt ( -11.60% )
187,843,152
Calendar Year End ( 2019 )
50.08 ( 31 Dec 18 )
40.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.72 )
Cum % Mvmt ( -19.41% )
200,265,632
Calendar Year End ( 2020 )
40.36 ( 31 Dec 19 )
40.76 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 0.99% )
267,928,736
Calendar Year End ( 2021 )
40.76 ( 31 Dec 20 )
59.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.44 )
Cum % Mvmt ( + 45.24% )
170,393,632
Calendar Year End ( 2022 )
59.20 ( 31 Dec 21 )
59.42 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.22 )
Cum % Mvmt ( + 0.37% )
184,473,632
Calendar Year End ( 2023 )
59.42 ( 30 Dec 22 )
84.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.58 )
Cum % Mvmt ( + 41.37% )
137,873,984
Calendar Year End ( 2024 )
84.00 ( 29 Dec 23 )
103.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.00 )
Cum % Mvmt ( + 22.62% )
105,227,120
Calendar Year End ( 2025 )
103.00 ( 31 Dec 24 )
88.62 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.38 )
Cum % Mvmt ( -13.96% )
153,369,088
Calendar Year End ( 0 )
88.62 ( 31 Dec 25 )
100.95 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.33 )
Cum % Mvmt ( + 13.91% )
35,764,520
Jan 10
29.77
29 Jan 10
+1.27
+ 4.47%
+ 1.27
+4.47%
10,626,150
Feb 10
28.97
26 Feb 10
-0.81
-2.82%
+ 0.47
+1.65%
17,536,324
Mar 10
31.68
31 Mar 10
+2.71
+ 9.51%
+ 3.18
+11.16%
17,638,724
Apr 10
33.26
30 Apr 10
+1.58
+ 5.53%
+ 4.76
+16.68%
19,475,026
May 10
34.08
31 May 10
+0.82
+ 2.88%
+ 5.58
+19.56%
24,070,860
Jun 10
32.88
30 Jun 10
-1.19
-4.19%
+ 4.38
+15.37%
19,236,238
Jul 10
34.58
30 Jul 10
+1.70
+ 5.98%
+ 6.08
+21.35%
15,992,606
Aug 10
33.05
31 Aug 10
-1.53
-5.39%
+ 4.55
+15.96%
12,767,317
Sep 10
34.84
30 Sep 10
+1.79
+ 6.28%
+ 6.34
+22.25%
24,065,712
Oct 10
35.79
29 Oct 10
+0.95
+ 3.33%
+ 7.29
+25.58%
17,389,418
Nov 10
34.42
30 Nov 10
-1.37
-4.79%
+ 5.92
+20.79%
17,037,588
Dec 10
39.00
31 Dec 10
+4.58
+ 16.05%
+ 10.50
+36.84%
13,888,218
Jan 11
37.59
31 Jan 11
-1.41
-3.62%
-1.41
-3.62%
17,291,766
Feb 11
41.33
28 Feb 11
+3.74
+ 9.60%
+ 2.33
+5.99%
17,849,804
Mar 11
39.58
31 Mar 11
-1.76
-4.51%
+ 0.58
+1.47%
19,356,974
Apr 11
38.26
29 Apr 11
-1.32
-3.37%
-0.74
-1.90%
17,025,098
May 11
38.20
31 May 11
-0.06
-0.15%
-0.80
-2.05%
18,148,708
Jun 11
38.45
30 Jun 11
+0.25
+ 0.64%
-0.55
-1.41%
16,930,226
Jul 11
35.49
29 Jul 11
-2.96
-7.58%
-3.51
-8.99%
17,771,684
Aug 11
32.74
31 Aug 11
-2.76
-7.08%
-6.26
-16.06%
22,447,112
Sep 11
31.41
30 Sep 11
-1.33
-3.40%
-7.59
-19.46%
16,335,341
Oct 11
35.03
31 Oct 11
+3.63
+ 9.29%
-3.97
-10.17%
15,972,540
Nov 11
35.45
30 Nov 11
+0.42
+ 1.06%
-3.55
-9.10%
16,780,064
Dec 11
35.54
30 Dec 11
+0.09
+ 0.24%
-3.46
-8.86%
9,253,188
Jan 12
38.46
31 Jan 12
+2.92
+ 8.20%
+ 2.92
+8.20%
12,118,208
Feb 12
41.06
29 Feb 12
+2.60
+ 7.33%
+ 5.52
+15.53%
15,014,848
Mar 12
41.33
30 Mar 12
+0.27
+ 0.76%
+ 5.79
+16.29%
17,619,260
Apr 12
38.96
30 Apr 12
-2.38
-6.68%
+ 3.42
+9.61%
16,036,872
May 12
37.41
31 May 12
-1.55
-4.36%
+ 1.87
+5.25%
17,118,032
Jun 12
36.05
29 Jun 12
-1.36
-3.83%
+ 0.51
+1.42%
19,761,428
Jul 12
40.10
31 Jul 12
+4.06
+ 11.41%
+ 4.56
+12.83%
21,590,580
Aug 12
41.26
31 Aug 12
+1.16
+ 3.26%
+ 5.72
+16.09%
14,909,373
Sep 12
43.55
28 Sep 12
+2.28
+ 6.43%
+ 8.01
+22.52%
18,131,472
Oct 12
41.56
31 Oct 12
-1.99
-5.58%
+ 6.02
+16.94%
15,317,459
Nov 12
43.49
30 Nov 12
+1.93
+ 5.43%
+ 7.95
+22.37%
10,430,767
Dec 12
45.25
31 Dec 12
+1.76
+ 4.94%
+ 9.71
+27.30%
8,873,126
Jan 13
48.26
31 Jan 13
+3.01
+ 6.64%
+ 3.01
+6.64%
11,183,540
Feb 13
50.62
28 Feb 13
+2.36
+ 5.23%
+ 5.37
+11.87%
11,595,382
Mar 13
52.31
28 Mar 13
+1.69
+ 3.73%
+ 7.06
+15.60%
10,406,358
Apr 13
52.82
30 Apr 13
+0.51
+ 1.13%
+ 7.57
+16.73%
15,440,318
May 13
55.27
31 May 13
+2.45
+ 5.41%
+ 10.02
+22.14%
10,403,267
Jun 13
54.70
28 Jun 13
-0.57
-1.26%
+ 9.45
+20.88%
12,518,413
Jul 13
60.64
31 Jul 13
+5.94
+ 13.13%
+ 15.39
+34.01%
21,917,636
Aug 13
56.32
30 Aug 13
-4.32
-9.55%
+ 11.07
+24.46%
17,042,490
Sep 13
58.82
30 Sep 13
+2.50
+ 5.52%
+ 13.57
+29.99%
14,538,177
Oct 13
61.43
31 Oct 13
+2.61
+ 5.77%
+ 16.18
+35.76%
15,276,974
Nov 13
65.06
29 Nov 13
+3.63
+ 8.02%
+ 19.81
+43.78%
16,077,074
Dec 13
66.51
31 Dec 13
+1.45
+ 3.20%
+ 21.26
+46.98%
14,326,000
Jan 14
65.78
31 Jan 14
-0.73
-1.10%
-0.73
-1.10%
16,655,434
Feb 14
68.80
28 Feb 14
+3.02
+ 4.54%
+ 2.29
+3.44%
18,394,766
Mar 14
65.58
31 Mar 14
-3.22
-4.84%
-0.93
-1.40%
13,830,109
Apr 14
61.40
30 Apr 14
-4.18
-6.28%
-5.11
-7.68%
17,628,072
May 14
63.28
30 May 14
+1.88
+ 2.83%
-3.23
-4.86%
20,812,180
Jun 14
61.94
30 Jun 14
-1.34
-2.01%
-4.57
-6.87%
12,975,173
Jul 14
54.35
31 Jul 14
-7.59
-11.41%
-12.16
-18.28%
17,316,154
Aug 14
56.70
29 Aug 14
+2.35
+ 3.53%
-9.81
-14.75%
11,691,525
Sep 14
54.37
30 Sep 14
-2.33
-3.50%
-12.14
-18.25%
12,794,865
Oct 14
55.27
31 Oct 14
+0.90
+ 1.35%
-11.24
-16.90%
22,170,164
Nov 14
59.06
28 Nov 14
+3.79
+ 5.70%
-7.45
-11.20%
13,808,086
Dec 14
59.64
31 Dec 14
+0.58
+ 0.87%
-6.87
-10.33%
13,418,611
Jan 15
66.43
30 Jan 15
+6.79
+ 11.38%
+ 6.79
+11.38%
18,042,200
Feb 15
72.87
27 Feb 15
+6.44
+ 10.80%
+ 13.23
+22.18%
13,190,150
Mar 15
71.83
31 Mar 15
-1.04
-1.74%
+ 12.19
+20.44%
17,992,412
Apr 15
74.86
30 Apr 15
+3.03
+ 5.08%
+ 15.22
+25.52%
17,317,352
May 15
72.81
29 May 15
-2.05
-3.44%
+ 13.17
+22.08%
12,420,782
Jun 15
66.32
30 Jun 15
-6.49
-10.88%
+ 6.68
+11.20%
24,234,750
Jul 15
68.94
31 Jul 15
+2.62
+ 4.39%
+ 9.30
+15.59%
22,066,788
Aug 15
63.52
31 Aug 15
-5.42
-9.09%
+ 3.88
+6.51%
19,462,808
Sep 15
60.98
30 Sep 15
-2.54
-4.26%
+ 1.34
+2.25%
16,095,998
Oct 15
59.06
30 Oct 15
-1.92
-3.22%
-0.58
-0.97%
26,443,804
Nov 15
59.72
30 Nov 15
+0.66
+ 1.11%
+ 0.08
+0.13%
18,182,980
Dec 15
61.38
31 Dec 15
+1.66
+ 2.78%
+ 1.74
+2.92%
17,888,930
Jan 16
55.27
29 Jan 16
-6.11
-9.95%
-6.11
-9.95%
20,868,846
Feb 16
57.16
29 Feb 16
+1.89
+ 3.08%
-4.22
-6.88%
23,631,324
Mar 16
61.71
31 Mar 16
+4.55
+ 7.41%
+ 0.33
+0.54%
15,152,679
Apr 16
64.63
29 Apr 16
+2.92
+ 4.76%
+ 3.25
+5.29%
14,111,260
May 16
65.06
31 May 16
+0.43
+ 0.70%
+ 3.68
+6.00%
11,073,439
Jun 16
60.53
30 Jun 16
-4.53
-7.38%
-0.85
-1.38%
17,980,556
Jul 16
66.60
29 Jul 16
+6.07
+ 9.89%
+ 5.22
+8.50%
12,657,264
Aug 16
66.55
31 Aug 16
-0.05
-0.08%
+ 5.17
+8.42%
8,707,250
Sep 16
67.32
30 Sep 16
+0.77
+ 1.25%
+ 5.94
+9.68%
11,362,252
Oct 16
62.50
31 Oct 16
-4.82
-7.85%
+ 1.12
+1.82%
13,309,203
Nov 16
61.23
30 Nov 16
-1.27
-2.07%
-0.15
-0.24%
15,525,950
Dec 16
65.55
30 Dec 16
+4.32
+ 7.04%
+ 4.17
+6.79%
11,963,047
Jan 17
63.56
31 Jan 17
-1.99
-3.04%
-1.99
-3.04%
12,670,578
Feb 17
63.63
28 Feb 17
+0.07
+ 0.11%
-1.92
-2.93%
18,567,650
Mar 17
65.51
31 Mar 17
+1.88
+ 2.87%
-0.04
-0.06%
16,192,718
Apr 17
66.27
28 Apr 17
+0.76
+ 1.16%
+ 0.72
+1.10%
12,001,649
May 17
68.15
31 May 17
+1.88
+ 2.87%
+ 2.60
+3.97%
16,505,374
Jun 17
65.31
30 Jun 17
-2.84
-4.33%
-0.24
-0.37%
13,282,345
Jul 17
63.91
31 Jul 17
-1.40
-2.14%
-1.64
-2.50%
16,942,088
Aug 17
56.70
31 Aug 17
-7.21
-11.00%
-8.85
-13.50%
14,623,195
Sep 17
59.09
29 Sep 17
+2.39
+ 3.65%
-6.46
-9.86%
14,153,213
Oct 17
55.96
31 Oct 17
-3.13
-4.77%
-9.59
-14.63%
20,372,136
Nov 17
55.80
30 Nov 17
-0.16
-0.24%
-9.75
-14.87%
14,917,939
Dec 17
56.65
29 Dec 17
+0.85
+ 1.30%
-8.90
-13.58%
10,625,703
Jan 18
55.68
31 Jan 18
-0.97
-1.71%
-0.97
-1.71%
15,847,534
Feb 18
62.04
28 Feb 18
+6.36
+ 11.23%
+ 5.39
+9.51%
19,926,578
Mar 18
56.58
29 Mar 18
-5.46
-9.64%
-0.07
-0.12%
16,832,390
Apr 18
62.00
30 Apr 18
+5.42
+ 9.57%
+ 5.35
+9.44%
13,667,492
May 18
59.54
31 May 18
-2.46
-4.34%
+ 2.89
+5.10%
12,959,297
Jun 18
58.94
29 Jun 18
-0.60
-1.06%
+ 2.29
+4.04%
15,255,846
Jul 18
54.66
31 Jul 18
-4.28
-7.56%
-1.99
-3.51%
18,566,234
Aug 18
55.30
31 Aug 18
+0.64
+ 1.13%
-1.35
-2.38%
10,870,885
Sep 18
51.48
28 Sep 18
-3.82
-6.74%
-5.17
-9.13%
15,019,855
Oct 18
51.24
31 Oct 18
-0.24
-0.42%
-5.41
-9.55%
20,065,008
Nov 18
52.36
30 Nov 18
+1.12
+ 1.98%
-4.29
-7.57%
13,183,086
Dec 18
50.08
31 Dec 18
-2.28
-4.02%
-6.57
-11.60%
15,648,951
Jan 19
53.30
31 Jan 19
+3.22
+ 6.43%
+ 3.22
+6.43%
13,755,792
Feb 19
48.73
28 Feb 19
-4.57
-9.13%
-1.35
-2.70%
18,822,294
Mar 19
47.73
29 Mar 19
-1.00
-2.00%
-2.35
-4.69%
13,532,853
Apr 19
52.88
30 Apr 19
+5.15
+ 10.28%
+ 2.80
+5.59%
21,085,012
May 19
48.90
31 May 19
-3.98
-7.95%
-1.18
-2.36%
14,968,149
Jun 19
46.43
28 Jun 19
-2.47
-4.93%
-3.65
-7.29%
15,687,129
Jul 19
44.71
31 Jul 19
-1.72
-3.43%
-5.37
-10.72%
21,120,448
Aug 19
43.62
30 Aug 19
-1.09
-2.18%
-6.46
-12.90%
13,712,294
Sep 19
45.12
30 Sep 19
+1.50
+ 3.00%
-4.96
-9.90%
14,231,290
Oct 19
38.55
31 Oct 19
-6.57
-13.12%
-11.53
-23.02%
24,740,624
Nov 19
39.94
29 Nov 19
+1.39
+ 2.78%
-10.14
-20.25%
15,069,194
Dec 19
40.36
31 Dec 19
+0.42
+ 0.84%
-9.72
-19.41%
13,540,546
Jan 20
40.03
31 Jan 20
-0.33
-0.82%
-0.33
-0.82%
15,473,674
Feb 20
34.98
28 Feb 20
-5.05
-12.51%
-5.38
-13.33%
23,369,818
Mar 20
26.12
31 Mar 20
-8.86
-21.95%
-14.24
-35.28%
33,524,494
Apr 20
27.13
30 Apr 20
+1.01
+ 2.50%
-13.23
-32.78%
26,214,336
May 20
25.52
29 May 20
-1.61
-3.99%
-14.84
-36.77%
17,206,216
Jun 20
28.81
30 Jun 20
+3.29
+ 8.15%
-11.55
-28.62%
26,117,692
Jul 20
27.25
31 Jul 20
-1.56
-3.87%
-13.11
-32.48%
22,777,990
Aug 20
29.37
31 Aug 20
+2.12
+ 5.25%
-10.99
-27.23%
15,839,448
Sep 20
27.58
30 Sep 20
-1.79
-4.44%
-12.78
-31.67%
19,756,394
Oct 20
29.80
30 Oct 20
+2.22
+ 5.50%
-10.56
-26.16%
24,915,936
Nov 20
38.09
30 Nov 20
+8.29
+ 20.54%
-2.27
-5.62%
23,352,892
Dec 20
40.76
31 Dec 20
+2.67
+ 6.62%
+ 0.40
+0.99%
19,379,848
Jan 21
42.76
29 Jan 21
+2.00
+ 4.91%
+ 2.00
+4.91%
18,511,632
Feb 21
48.54
26 Feb 21
+5.78
+ 14.18%
+ 7.78
+19.09%
15,973,253
Mar 21
52.04
31 Mar 21
+3.50
+ 8.59%
+ 11.28
+27.67%
22,757,408
Apr 21
53.86
30 Apr 21
+1.82
+ 4.47%
+ 13.10
+32.14%
13,500,250
May 21
55.50
31 May 21
+1.64
+ 4.02%
+ 14.74
+36.16%
11,607,251
Jun 21
53.94
30 Jun 21
-1.56
-3.83%
+ 13.18
+32.34%
11,799,269
Jul 21
53.22
30 Jul 21
-0.72
-1.77%
+ 12.46
+30.57%
13,778,815
Aug 21
55.52
31 Aug 21
+2.30
+ 5.64%
+ 14.76
+36.21%
8,674,515
Sep 21
58.26
30 Sep 21
+2.74
+ 6.72%
+ 17.50
+42.93%
10,979,484
Oct 21
57.94
29 Oct 21
-0.32
-0.79%
+ 17.18
+42.15%
14,470,209
Nov 21
57.14
30 Nov 21
-0.80
-1.96%
+ 16.38
+40.19%
15,165,891
Dec 21
59.20
31 Dec 21
+2.06
+ 5.05%
+ 18.44
+45.24%
13,175,663
Jan 22
59.70
31 Jan 22
+0.50
+ 0.84%
+ 0.50
+0.84%
12,154,195
Feb 22
59.64
28 Feb 22
-0.06
-0.10%
+ 0.44
+0.74%
16,494,267
Mar 22
55.26
31 Mar 22
-4.38
-7.40%
-3.94
-6.66%
27,368,776
Apr 22
57.58
29 Apr 22
+2.32
+ 3.92%
-1.62
-2.74%
14,536,771
May 22
50.88
31 May 22
-6.70
-11.32%
-8.32
-14.05%
17,084,094
Jun 22
46.66
30 Jun 22
-4.22
-7.13%
-12.54
-21.18%
14,938,125
Jul 22
51.90
29 Jul 22
+5.24
+ 8.85%
-7.30
-12.33%
15,024,234
Aug 22
48.75
31 Aug 22
-3.15
-5.32%
-10.45
-17.65%
10,992,439
Sep 22
48.90
30 Sep 22
+0.15
+ 0.25%
-10.30
-17.40%
13,063,671
Oct 22
56.74
31 Oct 22
+7.84
+ 13.24%
-2.46
-4.16%
15,248,311
Nov 22
62.40
30 Nov 22
+5.66
+ 9.56%
+ 3.20
+5.41%
14,661,603
Dec 22
59.42
30 Dec 22
-2.98
-5.03%
+ 0.22
+0.37%
12,907,150
Jan 23
64.74
31 Jan 23
+5.32
+ 8.95%
+ 5.32
+8.95%
10,416,834
Feb 23
75.24
28 Feb 23
+10.50
+ 17.67%
+ 15.82
+26.62%
15,639,866
Mar 23
71.78
31 Mar 23
-3.46
-5.82%
+ 12.36
+20.80%
19,355,140
Apr 23
74.12
28 Apr 23
+2.34
+ 3.94%
+ 14.70
+24.74%
11,209,669
May 23
69.32
31 May 23
-4.80
-8.08%
+ 9.90
+16.66%
15,043,509
Jun 23
73.50
30 Jun 23
+4.18
+ 7.03%
+ 14.08
+23.70%
11,219,219
Jul 23
73.42
31 Jul 23
-0.08
-0.13%
+ 14.00
+23.56%
10,704,309
Aug 23
72.06
31 Aug 23
-1.36
-2.29%
+ 12.64
+21.27%
8,086,477
Sep 23
71.76
29 Sep 23
-0.30
-0.50%
+ 12.34
+20.77%
8,808,976
Oct 23
71.72
31 Oct 23
-0.04
-0.07%
+ 12.30
+20.70%
9,239,370
Nov 23
77.58
30 Nov 23
+5.86
+ 9.86%
+ 18.16
+30.56%
9,813,685
Dec 23
84.00
29 Dec 23
+6.42
+ 10.80%
+ 24.58
+41.37%
8,336,932
Jan 24
93.10
31 Jan 24
+9.10
+ 10.83%
+ 9.10
+10.83%
9,260,119
Feb 24
97.78
29 Feb 24
+4.68
+ 5.57%
+ 13.78
+16.40%
10,117,038
Mar 24
101.05
28 Mar 24
+3.27
+ 3.89%
+ 17.05
+20.30%
8,559,388
Apr 24
103.85
30 Apr 24
+2.80
+ 3.33%
+ 19.85
+23.63%
9,597,070
May 24
102.80
31 May 24
-1.05
-1.25%
+ 18.80
+22.38%
8,768,938
Jun 24
99.38
28 Jun 24
-3.42
-4.07%
+ 15.38
+18.31%
8,481,335
Jul 24
96.62
31 Jul 24
-2.76
-3.29%
+ 12.62
+15.02%
10,092,444
Aug 24
99.42
30 Aug 24
+2.80
+ 3.33%
+ 15.42
+18.36%
6,916,794
Sep 24
98.20
30 Sep 24
-1.22
-1.45%
+ 14.20
+16.90%
7,258,707
Oct 24
97.72
31 Oct 24
-0.48
-0.57%
+ 13.72
+16.33%
9,288,492
Nov 24
102.70
29 Nov 24
+4.98
+ 5.93%
+ 18.70
+22.26%
8,874,261
Dec 24
103.00
31 Dec 24
+0.30
+ 0.36%
+ 19.00
+22.62%
8,012,537
Jan 25
102.95
31 Jan 25
-0.05
-0.05%
-0.05
-0.05%
9,037,946
Feb 25
95.50
28 Feb 25
-7.45
-7.23%
-7.50
-7.28%
12,783,964
Mar 25
86.74
31 Mar 25
-8.76
-8.50%
-16.26
-15.79%
15,224,459
Apr 25
89.26
30 Apr 25
+2.52
+ 2.45%
-13.74
-13.34%
16,416,468
May 25
95.88
30 May 25
+6.62
+ 6.43%
-7.12
-6.91%
11,595,608
Jun 25
95.68
30 Jun 25
-0.20
-0.19%
-7.32
-7.11%
14,362,813
Jul 25
80.20
31 Jul 25
-15.48
-15.03%
-22.80
-22.14%
15,577,019
Aug 25
78.84
29 Aug 25
-1.36
-1.32%
-24.16
-23.46%
13,908,489
Sep 25
81.68
30 Sep 25
+2.84
+ 2.76%
-21.32
-20.70%
12,241,135
Oct 25
86.80
31 Oct 25
+5.12
+ 4.97%
-16.20
-15.73%
12,499,053
Nov 25
83.98
28 Nov 25
-2.82
-2.74%
-19.02
-18.47%
10,703,669
Dec 25
88.62
31 Dec 25
+4.64
+ 4.50%
-14.38
-13.96%
9,018,471
Jan 26
84.20
30 Jan 26
-4.42
-4.99%
-4.42
-4.99%
10,139,015
Feb 26
75.42
27 Feb 26
-8.78
-9.91%
-13.20
-14.90%
19,574,280
Mar 26
70.84
31 Mar 26
-4.58
-5.17%
-17.78
-20.06%
20,307,124
Apr 26
79.38
30 Apr 26
+8.54
+ 9.64%
-9.24
-10.43%
20,912,264
May 26
83.74
29 May 26
+4.36
+ 4.92%
-4.88
-5.51%
22,384,604
Jun 26
86.46
30 Jun 26
+2.72
+ 3.07%
-2.16
-2.44%
23,168,368
Jul 26
92.62
31 Jul 26
+6.16
+ 6.95%
+ 4.00
+4.51%
23,949,068
Aug 26
102.70
26 Aug 26
+10.08
+ 11.37%
+ 14.08
+15.89%
24,382,592
Sep 26
94.52
30 Sep 26
-8.18
-9.23%
+ 5.90
+6.66%
25,098,332
Oct 26
100.95
20 Oct 26
+6.43
+ 7.26%
+ 12.33
+13.91%
25,625,506