FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Veolia Environnement SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Veolia Environnement SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Veolia Environnement SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.13 ( 31 Dec 09 )
21.87 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -5.43% )
Volume : 551,975,552
Calendar Year End ( 2011 )
21.87 ( 31 Dec 10 )
8.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.40 )
Cum % Mvmt ( -61.28% )
Volume : 741,394,688
Calendar Year End ( 2012 )
8.47 ( 30 Dec 11 )
9.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 8.10% )
Volume : 1,050,947,392
Calendar Year End ( 2013 )
9.15 ( 31 Dec 12 )
11.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.70 )
Cum % Mvmt ( + 29.49% )
Volume : 873,237,056
Calendar Year End ( 2014 )
11.85 ( 31 Dec 13 )
14.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 24.46% )
Volume : 573,473,536
Calendar Year End ( 2015 )
14.76 ( 31 Dec 14 )
21.86 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.11 )
Cum % Mvmt ( + 48.19% )
Volume : 635,957,056
Calendar Year End ( 2016 )
21.86 ( 31 Dec 15 )
16.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.69 )
Cum % Mvmt ( -26.02% )
Volume : 571,118,080
Calendar Year End ( 2017 )
16.17 ( 30 Dec 16 )
21.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 31.53% )
Volume : 609,260,224
Calendar Year End ( 2018 )
21.27 ( 29 Dec 17 )
17.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.32 )
Cum % Mvmt ( -15.61% )
Volume : 543,933,120
Calendar Year End ( 2019 )
17.95 ( 31 Dec 18 )
23.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 32.05% )
Volume : 442,201,568
Calendar Year End ( 2020 )
23.71 ( 31 Dec 19 )
20.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.70 )
Cum % Mvmt ( -15.61% )
Volume : 581,892,864
Calendar Year End ( 2021 )
20.01 ( 31 Dec 20 )
32.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.25 )
Cum % Mvmt ( + 61.22% )
Volume : 433,383,264
Calendar Year End ( 2022 )
32.26 ( 31 Dec 21 )
24.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.26 )
Cum % Mvmt ( -25.60% )
Volume : 507,154,848
Calendar Year End ( 2023 )
24.00 ( 30 Dec 22 )
28.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.56 )
Cum % Mvmt ( + 19.00% )
Volume : 406,970,592
Calendar Year End ( 2024 )
28.56 ( 29 Dec 23 )
27.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -5.08% )
Volume : 443,102,848
Calendar Year End ( 2025 )
27.11 ( 31 Dec 24 )
29.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 9.63% )
Volume : 502,391,008
Calendar Year End ( 0 )
29.72 ( 31 Dec 25 )
32.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 7.74% )
Volume : 89,747,200
Jan 10
23.84
29 Jan 10
+ 0.72
+ 3.09%
+ 0.72
+ 3.09%
45,022,292
Feb 10
23.81
26 Feb 10
-0.03
-0.13%
+ 0.68
+ 2.96%
38,065,880
Mar 10
25.68
31 Mar 10
+ 1.87
+ 8.09%
+ 2.56
+ 11.05%
66,359,496
Apr 10
23.75
30 Apr 10
-1.93
-8.37%
+ 0.62
+ 2.68%
43,504,456
May 10
20.94
31 May 10
-2.80
-12.11%
-2.18
-9.43%
73,749,464
Jun 10
19.35
30 Jun 10
-1.59
-6.88%
-3.77
-16.30%
46,628,904
Jul 10
20.38
30 Jul 10
+ 1.02
+ 4.41%
-2.75
-11.89%
36,144,808
Aug 10
18.37
31 Aug 10
-2.00
-8.67%
-4.75
-20.56%
41,274,620
Sep 10
19.32
30 Sep 10
+ 0.95
+ 4.11%
-3.81
-16.45%
51,836,488
Oct 10
21.10
29 Oct 10
+ 1.78
+ 7.72%
-2.02
-8.74%
33,564,696
Nov 10
20.28
30 Nov 10
-0.82
-3.55%
-2.84
-12.28%
40,844,168
Dec 10
21.87
31 Dec 10
+ 1.59
+ 6.85%
-1.25
-5.43%
34,980,300
Jan 11
22.83
31 Jan 11
+ 0.96
+ 4.39%
+ 0.96
+ 4.39%
34,042,932
Feb 11
23.83
28 Feb 11
+ 1.00
+ 4.57%
+ 1.96
+ 8.96%
32,013,440
Mar 11
21.94
31 Mar 11
-1.89
-8.64%
+ 0.07
+ 0.32%
54,224,560
Apr 11
22.56
29 Apr 11
+ 0.61
+ 2.81%
+ 0.68
+ 3.13%
31,606,908
May 11
21.00
31 May 11
-1.55
-7.09%
-0.87
-3.96%
42,482,068
Jun 11
19.45
30 Jun 11
-1.55
-7.11%
-2.42
-11.07%
41,369,016
Jul 11
15.81
29 Jul 11
-3.65
-16.67%
-6.07
-27.73%
55,319,520
Aug 11
11.59
31 Aug 11
-4.22
-19.30%
-10.29
-47.03%
134,417,744
Sep 11
11.07
30 Sep 11
-0.52
-2.35%
-10.80
-49.38%
79,488,992
Oct 11
10.27
31 Oct 11
-0.80
-3.64%
-11.60
-53.02%
61,952,812
Nov 11
9.46
30 Nov 11
-0.82
-3.74%
-12.41
-56.76%
100,908,056
Dec 11
8.47
30 Dec 11
-0.99
-4.52%
-13.40
-61.28%
73,568,664
Jan 12
8.69
31 Jan 12
+ 0.22
+ 2.59%
+ 0.22
+ 2.59%
84,151,840
Feb 12
9.19
29 Feb 12
+ 0.50
+ 5.87%
+ 0.72
+ 8.45%
90,880,816
Mar 12
12.44
30 Mar 12
+ 3.25
+ 38.38%
+ 3.97
+ 46.83%
112,897,464
Apr 12
11.06
30 Apr 12
-1.37
-16.18%
+ 2.60
+ 30.65%
76,457,064
May 12
9.24
31 May 12
-1.83
-21.60%
+ 0.77
+ 9.06%
98,007,744
Jun 12
9.98
29 Jun 12
+ 0.75
+ 8.83%
+ 1.52
+ 17.89%
91,613,888
Jul 12
9.18
31 Jul 12
-0.81
-9.55%
+ 0.71
+ 8.34%
93,454,856
Aug 12
8.42
31 Aug 12
-0.76
-8.96%
-0.05
-0.63%
78,718,336
Sep 12
8.40
28 Sep 12
-0.02
-0.24%
-0.07
-0.86%
70,498,072
Oct 12
7.64
31 Oct 12
-0.76
-8.96%
-0.83
-9.82%
92,605,392
Nov 12
8.36
30 Nov 12
+ 0.72
+ 8.54%
-0.11
-1.29%
101,087,264
Dec 12
9.15
31 Dec 12
+ 0.80
+ 9.39%
+ 0.69
+ 8.10%
60,574,668
Jan 13
9.50
31 Jan 13
+ 0.34
+ 3.72%
+ 0.34
+ 3.72%
88,978,392
Feb 13
9.64
28 Feb 13
+ 0.14
+ 1.55%
+ 0.48
+ 5.28%
97,951,464
Mar 13
9.84
28 Mar 13
+ 0.20
+ 2.18%
+ 0.68
+ 7.46%
83,627,984
Apr 13
10.47
30 Apr 13
+ 0.63
+ 6.85%
+ 1.31
+ 14.31%
89,909,120
May 13
9.61
31 May 13
-0.86
-9.36%
+ 0.45
+ 4.95%
84,249,056
Jun 13
8.74
28 Jun 13
-0.87
-9.47%
-0.41
-4.52%
65,901,800
Jul 13
10.09
31 Jul 13
+ 1.34
+ 14.68%
+ 0.93
+ 10.16%
71,229,192
Aug 13
11.65
30 Aug 13
+ 1.57
+ 17.15%
+ 2.50
+ 27.31%
71,343,032
Sep 13
12.63
30 Sep 13
+ 0.97
+ 10.60%
+ 3.47
+ 37.90%
55,013,560
Oct 13
12.62
31 Oct 13
-0.01
-0.05%
+ 3.47
+ 37.85%
63,289,128
Nov 13
11.92
29 Nov 13
-0.70
-7.65%
+ 2.77
+ 30.20%
60,805,824
Dec 13
11.85
31 Dec 13
-0.07
-0.71%
+ 2.70
+ 29.49%
40,938,532
Jan 14
11.66
31 Jan 14
-0.19
-1.64%
-0.19
-1.64%
46,676,516
Feb 14
13.71
28 Feb 14
+ 2.05
+ 17.29%
+ 1.86
+ 15.65%
59,936,460
Mar 14
14.36
31 Mar 14
+ 0.65
+ 5.48%
+ 2.51
+ 21.13%
52,134,912
Apr 14
13.44
30 Apr 14
-0.92
-7.76%
+ 1.59
+ 13.37%
41,289,364
May 14
14.02
30 May 14
+ 0.58
+ 4.89%
+ 2.17
+ 18.26%
51,088,780
Jun 14
13.91
30 Jun 14
-0.11
-0.89%
+ 2.06
+ 17.38%
44,121,716
Jul 14
13.23
31 Jul 14
-0.69
-5.78%
+ 1.38
+ 11.60%
44,403,072
Aug 14
13.98
29 Aug 14
+ 0.75
+ 6.28%
+ 2.12
+ 17.88%
38,229,432
Sep 14
13.98
30 Sep 14
+ 0.00
+ 0.04%
+ 2.13
+ 17.92%
39,394,964
Oct 14
13.34
31 Oct 14
-0.64
-5.44%
+ 1.48
+ 12.48%
59,375,164
Nov 14
14.66
28 Nov 14
+ 1.33
+ 11.22%
+ 2.81
+ 23.70%
46,035,576
Dec 14
14.76
31 Dec 14
+ 0.09
+ 0.76%
+ 2.90
+ 24.46%
50,787,612
Jan 15
16.25
30 Jan 15
+ 1.50
+ 10.17%
+ 1.50
+ 10.17%
64,745,128
Feb 15
17.40
27 Feb 15
+ 1.15
+ 7.76%
+ 2.64
+ 17.93%
55,188,744
Mar 15
17.61
31 Mar 15
+ 0.22
+ 1.46%
+ 2.86
+ 19.38%
76,358,808
Apr 15
18.92
30 Apr 15
+ 1.31
+ 8.84%
+ 4.16
+ 28.23%
48,346,032
May 15
18.92
29 May 15
0.00
-0.03%
+ 4.16
+ 28.19%
43,653,444
Jun 15
18.29
30 Jun 15
-0.63
-4.24%
+ 3.54
+ 23.96%
54,561,476
Jul 15
20.33
31 Jul 15
+ 2.03
+ 13.79%
+ 5.57
+ 37.75%
52,038,868
Aug 15
19.55
31 Aug 15
-0.78
-5.25%
+ 4.79
+ 32.50%
53,684,064
Sep 15
20.43
30 Sep 15
+ 0.88
+ 5.96%
+ 5.68
+ 38.46%
54,445,708
Oct 15
21.17
30 Oct 15
+ 0.74
+ 5.05%
+ 6.42
+ 43.51%
50,895,628
Nov 15
22.69
30 Nov 15
+ 1.52
+ 10.27%
+ 7.94
+ 53.78%
37,914,224
Dec 15
21.86
31 Dec 15
-0.83
-5.59%
+ 7.11
+ 48.19%
44,124,932
Jan 16
22.19
29 Jan 16
+ 0.33
+ 1.51%
+ 0.33
+ 1.51%
45,619,028
Feb 16
20.89
29 Feb 16
-1.31
-5.97%
-0.98
-4.46%
45,849,520
Mar 16
21.17
31 Mar 16
+ 0.28
+ 1.28%
-0.69
-3.18%
45,424,856
Apr 16
21.45
29 Apr 16
+ 0.28
+ 1.30%
-0.41
-1.88%
36,643,908
May 16
20.18
31 May 16
-1.27
-5.83%
-1.68
-7.71%
42,563,040
Jun 16
19.47
30 Jun 16
-0.71
-3.25%
-2.40
-10.95%
51,215,984
Jul 16
19.86
29 Jul 16
+ 0.39
+ 1.78%
-2.00
-9.17%
34,118,800
Aug 16
19.07
31 Aug 16
-0.80
-3.64%
-2.80
-12.81%
28,623,598
Sep 16
20.50
30 Sep 16
+ 1.43
+ 6.56%
-1.36
-6.24%
52,103,228
Oct 16
19.88
31 Oct 16
-0.62
-2.84%
-1.99
-9.08%
34,198,768
Nov 16
16.31
30 Nov 16
-3.57
-16.35%
-5.56
-25.43%
85,554,560
Dec 16
16.17
30 Dec 16
-0.13
-0.59%
-5.69
-26.02%
69,202,824
Jan 17
15.74
31 Jan 17
-0.43
-2.66%
-0.43
-2.66%
62,097,544
Feb 17
15.45
28 Feb 17
-0.30
-1.82%
-0.72
-4.48%
65,539,620
Mar 17
17.56
31 Mar 17
+ 2.11
+ 13.04%
+ 1.39
+ 8.56%
68,697,000
Apr 17
17.44
28 Apr 17
-0.12
-0.74%
+ 1.27
+ 7.82%
55,476,224
May 17
19.59
31 May 17
+ 2.15
+ 13.29%
+ 3.42
+ 21.11%
69,722,688
Jun 17
18.50
30 Jun 17
-1.09
-6.74%
+ 2.33
+ 14.37%
55,084,060
Jul 17
19.06
31 Jul 17
+ 0.56
+ 3.43%
+ 2.88
+ 17.81%
38,090,368
Aug 17
19.71
31 Aug 17
+ 0.65
+ 4.05%
+ 3.53
+ 21.85%
39,041,672
Sep 17
19.55
29 Sep 17
-0.16
-0.99%
+ 3.38
+ 20.87%
40,227,676
Oct 17
20.34
31 Oct 17
+ 0.79
+ 4.88%
+ 4.17
+ 25.75%
35,469,872
Nov 17
21.25
30 Nov 17
+ 0.91
+ 5.66%
+ 5.08
+ 31.41%
41,796,040
Dec 17
21.27
29 Dec 17
+ 0.02
+ 0.12%
+ 5.10
+ 31.53%
38,017,476
Jan 18
20.29
31 Jan 18
-0.98
-4.63%
-0.98
-4.63%
52,854,352
Feb 18
19.97
28 Feb 18
-0.32
-1.50%
-1.31
-6.13%
46,387,200
Mar 18
19.25
29 Mar 18
-0.72
-3.41%
-2.03
-9.54%
47,386,860
Apr 18
19.66
30 Apr 18
+ 0.41
+ 1.93%
-1.62
-7.61%
32,407,176
May 18
19.42
31 May 18
-0.24
-1.10%
-1.85
-8.72%
53,325,792
Jun 18
18.33
29 Jun 18
-1.09
-5.12%
-2.94
-13.84%
43,104,012
Jul 18
19.53
31 Jul 18
+ 1.20
+ 5.66%
-1.74
-8.18%
44,803,904
Aug 18
18.16
31 Aug 18
-1.38
-6.46%
-3.11
-14.64%
40,192,788
Sep 18
17.19
28 Sep 18
-0.97
-4.56%
-4.08
-19.20%
45,729,156
Oct 18
17.62
31 Oct 18
+ 0.43
+ 2.02%
-3.65
-17.18%
51,200,296
Nov 18
18.77
30 Nov 18
+ 1.15
+ 5.43%
-2.50
-11.75%
44,434,252
Dec 18
17.95
31 Dec 18
-0.82
-3.85%
-3.32
-15.61%
42,107,332
Jan 19
18.42
31 Jan 19
+ 0.47
+ 2.59%
+ 0.47
+ 2.59%
35,489,440
Feb 19
19.30
28 Feb 19
+ 0.88
+ 4.90%
+ 1.34
+ 7.49%
41,661,612
Mar 19
19.93
29 Mar 19
+ 0.63
+ 3.51%
+ 1.98
+ 11.00%
33,708,732
Apr 19
21.06
30 Apr 19
+ 1.13
+ 6.29%
+ 3.10
+ 17.29%
35,486,168
May 19
20.71
31 May 19
-0.35
-1.95%
+ 2.75
+ 15.34%
42,805,632
Jun 19
21.42
28 Jun 19
+ 0.71
+ 3.95%
+ 3.47
+ 19.30%
34,979,816
Jul 19
22.85
31 Jul 19
+ 1.43
+ 7.96%
+ 4.90
+ 27.26%
37,701,728
Aug 19
21.75
30 Aug 19
-1.10
-6.13%
+ 3.80
+ 21.14%
39,056,376
Sep 19
23.26
30 Sep 19
+ 1.51
+ 8.41%
+ 5.31
+ 29.55%
45,344,472
Oct 19
23.57
31 Oct 19
+ 0.31
+ 1.73%
+ 5.61
+ 31.27%
35,541,208
Nov 19
23.24
29 Nov 19
-0.33
-1.84%
+ 5.28
+ 29.43%
30,598,290
Dec 19
23.71
31 Dec 19
+ 0.47
+ 2.62%
+ 5.75
+ 32.05%
29,828,106
Jan 20
26.68
31 Jan 20
+ 2.97
+ 12.53%
+ 2.97
+ 12.53%
38,334,924
Feb 20
25.93
28 Feb 20
-0.75
-3.16%
+ 2.22
+ 9.36%
52,445,784
Mar 20
19.48
31 Mar 20
-6.45
-27.22%
-4.23
-17.86%
98,919,296
Apr 20
19.49
30 Apr 20
+ 0.01
+ 0.04%
-4.22
-17.82%
46,522,600
May 20
19.68
29 May 20
+ 0.20
+ 0.84%
-4.02
-16.98%
38,050,232
Jun 20
20.02
30 Jun 20
+ 0.34
+ 1.41%
-3.69
-15.56%
45,388,624
Jul 20
19.31
31 Jul 20
-0.71
-2.99%
-4.40
-18.56%
41,746,056
Aug 20
20.20
31 Aug 20
+ 0.89
+ 3.75%
-3.51
-14.80%
36,570,112
Sep 20
18.42
30 Sep 20
-1.78
-7.51%
-5.29
-22.31%
44,597,076
Oct 20
15.99
30 Oct 20
-2.43
-10.25%
-7.72
-32.56%
47,501,900
Nov 20
19.26
30 Nov 20
+ 3.27
+ 13.79%
-4.45
-18.77%
56,066,508
Dec 20
20.01
31 Dec 20
+ 0.75
+ 3.16%
-3.70
-15.61%
35,749,768
Jan 21
22.06
29 Jan 21
+ 2.05
+ 10.24%
+ 2.05
+ 10.24%
45,457,592
Feb 21
22.35
26 Feb 21
+ 0.29
+ 1.45%
+ 2.34
+ 11.69%
33,227,700
Mar 21
21.86
31 Mar 21
-0.49
-2.45%
+ 1.85
+ 9.25%
41,782,924
Apr 21
26.49
30 Apr 21
+ 4.63
+ 23.14%
+ 6.48
+ 32.38%
43,206,944
May 21
25.70
31 May 21
-0.79
-3.95%
+ 5.69
+ 28.44%
31,769,408
Jun 21
25.47
30 Jun 21
-0.23
-1.15%
+ 5.46
+ 27.29%
25,348,092
Jul 21
27.68
30 Jul 21
+ 2.21
+ 11.04%
+ 7.67
+ 38.33%
32,302,712
Aug 21
29.05
31 Aug 21
+ 1.37
+ 6.85%
+ 9.04
+ 45.18%
23,356,270
Sep 21
26.46
30 Sep 21
-2.59
-12.94%
+ 6.45
+ 32.23%
50,432,512
Oct 21
28.23
29 Oct 21
+ 1.77
+ 8.85%
+ 8.22
+ 41.08%
37,506,772
Nov 21
28.40
30 Nov 21
+ 0.17
+ 0.85%
+ 8.39
+ 41.93%
33,905,976
Dec 21
32.26
31 Dec 21
+ 3.86
+ 19.29%
+ 12.25
+ 61.22%
35,086,360
Jan 22
31.93
31 Jan 22
-0.33
-1.02%
-0.33
-1.02%
33,414,060
Feb 22
31.21
28 Feb 22
-0.72
-2.23%
-1.05
-3.25%
33,520,704
Mar 22
29.09
31 Mar 22
-2.12
-6.57%
-3.17
-9.83%
62,795,772
Apr 22
27.90
29 Apr 22
-1.19
-3.69%
-4.36
-13.52%
35,035,548
May 22
26.04
31 May 22
-1.86
-5.77%
-6.22
-19.28%
44,553,156
Jun 22
23.29
30 Jun 22
-2.75
-8.52%
-8.97
-27.81%
43,241,576
Jul 22
24.37
29 Jul 22
+ 1.08
+ 3.35%
-7.89
-24.46%
36,382,644
Aug 22
22.28
31 Aug 22
-2.09
-6.48%
-9.98
-30.94%
41,878,680
Sep 22
19.71
30 Sep 22
-2.57
-7.97%
-12.55
-38.90%
47,405,608
Oct 22
22.59
31 Oct 22
+ 2.88
+ 8.93%
-9.67
-29.98%
44,830,104
Nov 22
24.58
30 Nov 22
+ 1.99
+ 6.17%
-7.68
-23.81%
46,804,128
Dec 22
24.00
30 Dec 22
-0.58
-1.80%
-8.26
-25.60%
37,292,876
Jan 23
27.18
31 Jan 23
+ 3.18
+ 13.25%
+ 3.18
+ 13.25%
39,340,652
Feb 23
28.31
28 Feb 23
+ 1.13
+ 4.71%
+ 4.31
+ 17.96%
33,590,620
Mar 23
28.40
31 Mar 23
+ 0.09
+ 0.38%
+ 4.40
+ 18.33%
47,426,700
Apr 23
28.69
28 Apr 23
+ 0.29
+ 1.21%
+ 4.69
+ 19.54%
29,833,060
May 23
27.54
31 May 23
-1.15
-4.79%
+ 3.54
+ 14.75%
35,963,336
Jun 23
28.95
30 Jun 23
+ 1.41
+ 5.87%
+ 4.95
+ 20.63%
31,601,614
Jul 23
29.60
31 Jul 23
+ 0.65
+ 2.71%
+ 5.60
+ 23.33%
24,476,672
Aug 23
28.86
31 Aug 23
-0.74
-3.08%
+ 4.86
+ 20.25%
34,322,404
Sep 23
27.43
29 Sep 23
-1.43
-5.96%
+ 3.43
+ 14.29%
30,432,844
Oct 23
25.83
31 Oct 23
-1.60
-6.67%
+ 1.83
+ 7.62%
40,865,732
Nov 23
28.91
30 Nov 23
+ 3.08
+ 12.83%
+ 4.91
+ 20.46%
32,235,036
Dec 23
28.56
29 Dec 23
-0.35
-1.46%
+ 4.56
+ 19.00%
26,881,936
Jan 24
30.27
31 Jan 24
+ 1.71
+ 5.99%
+ 1.71
+ 5.99%
31,871,296
Feb 24
28.65
29 Feb 24
-1.62
-5.67%
+ 0.09
+ 0.32%
37,063,524
Mar 24
30.13
28 Mar 24
+ 1.48
+ 5.18%
+ 1.57
+ 5.50%
32,565,052
Apr 24
29.19
30 Apr 24
-0.94
-3.29%
+ 0.63
+ 2.21%
37,737,828
May 24
30.70
31 May 24
+ 1.51
+ 5.29%
+ 2.14
+ 7.49%
39,867,384
Jun 24
27.92
28 Jun 24
-2.78
-9.73%
-0.64
-2.24%
50,130,528
Jul 24
29.04
31 Jul 24
+ 1.12
+ 3.92%
+ 0.48
+ 1.68%
36,093,924
Aug 24
29.94
30 Aug 24
+ 0.90
+ 3.15%
+ 1.38
+ 4.83%
32,513,604
Sep 24
29.52
30 Sep 24
-0.42
-1.47%
+ 0.96
+ 3.36%
31,024,720
Oct 24
29.17
31 Oct 24
-0.35
-1.23%
+ 0.61
+ 2.14%
40,270,304
Nov 24
27.57
29 Nov 24
-1.60
-5.60%
-0.99
-3.47%
40,718,120
Dec 24
27.11
31 Dec 24
-0.46
-1.61%
-1.45
-5.08%
33,246,564
Jan 25
27.55
31 Jan 25
+ 0.44
+ 1.62%
+ 0.44
+ 1.62%
41,178,536
Feb 25
28.76
28 Feb 25
+ 1.21
+ 4.46%
+ 1.65
+ 6.09%
48,253,728
Mar 25
31.75
31 Mar 25
+ 2.99
+ 11.03%
+ 4.64
+ 17.12%
64,932,296
Apr 25
32.18
30 Apr 25
+ 0.43
+ 1.59%
+ 5.07
+ 18.70%
56,310,052
May 25
30.28
30 May 25
-1.90
-7.01%
+ 3.17
+ 11.69%
47,983,912
Jun 25
30.25
30 Jun 25
-0.03
-0.11%
+ 3.14
+ 11.58%
41,236,144
Jul 25
29.70
31 Jul 25
-0.55
-2.03%
+ 2.59
+ 9.55%
38,794,480
Aug 25
28.21
29 Aug 25
-1.49
-5.50%
+ 1.10
+ 4.06%
31,273,532
Sep 25
28.98
30 Sep 25
+ 0.77
+ 2.84%
+ 1.87
+ 6.90%
33,010,384
Oct 25
28.65
31 Oct 25
-0.33
-1.22%
+ 1.54
+ 5.68%
36,874,136
Nov 25
29.29
28 Nov 25
+ 0.64
+ 2.36%
+ 2.18
+ 8.04%
32,538,852
Dec 25
29.72
31 Dec 25
+ 0.43
+ 1.59%
+ 2.61
+ 9.63%
30,004,956
Jan 26
31.63
30 Jan 26
+ 1.91
+ 6.43%
+ 1.91
+ 6.43%
32,656,966
Feb 26
35.96
27 Feb 26
+ 4.33
+ 14.57%
+ 6.24
+ 21.00%
37,936,080
Mar 26
32.66
31 Mar 26
-3.30
-11.10%
+ 2.94
+ 9.89%
40,495,864
Apr 26
35.94
30 Apr 26
+ 3.28
+ 11.04%
+ 6.22
+ 20.93%
42,728,264
May 26
34.73
29 May 26
-1.21
-4.07%
+ 5.01
+ 16.86%
47,411,372
Jun 26
36.44
30 Jun 26
+ 1.71
+ 5.75%
+ 6.72
+ 22.61%
49,670,684
Jul 26
34.47
31 Jul 26
-1.97
-6.63%
+ 4.75
+ 15.98%
52,777,340
Aug 26
33.91
26 Aug 26
-0.56
-1.88%
+ 4.19
+ 14.10%
53,774,144
Sep 26
30.81
30 Sep 26
-3.10
-10.43%
+ 1.09
+ 3.67%
55,899,200
Oct 26
32.02
20 Oct 26
+ 1.21
+ 4.07%
+ 2.30
+ 7.74%
57,090,236

Veolia Environnement SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.13 ( 31 Dec 09 )
21.87 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -5.43% )
551,975,552
Calendar Year End ( 2011 )
21.87 ( 31 Dec 10 )
8.47 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.40 )
Cum % Mvmt ( -61.28% )
741,394,688
Calendar Year End ( 2012 )
8.47 ( 30 Dec 11 )
9.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.69 )
Cum % Mvmt ( + 8.10% )
1,050,947,392
Calendar Year End ( 2013 )
9.15 ( 31 Dec 12 )
11.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.70 )
Cum % Mvmt ( + 29.49% )
873,237,056
Calendar Year End ( 2014 )
11.85 ( 31 Dec 13 )
14.76 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 24.46% )
573,473,536
Calendar Year End ( 2015 )
14.76 ( 31 Dec 14 )
21.86 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.11 )
Cum % Mvmt ( + 48.19% )
635,957,056
Calendar Year End ( 2016 )
21.86 ( 31 Dec 15 )
16.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.69 )
Cum % Mvmt ( -26.02% )
571,118,080
Calendar Year End ( 2017 )
16.17 ( 30 Dec 16 )
21.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 31.53% )
609,260,224
Calendar Year End ( 2018 )
21.27 ( 29 Dec 17 )
17.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.32 )
Cum % Mvmt ( -15.61% )
543,933,120
Calendar Year End ( 2019 )
17.95 ( 31 Dec 18 )
23.71 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.75 )
Cum % Mvmt ( + 32.05% )
442,201,568
Calendar Year End ( 2020 )
23.71 ( 31 Dec 19 )
20.01 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.70 )
Cum % Mvmt ( -15.61% )
581,892,864
Calendar Year End ( 2021 )
20.01 ( 31 Dec 20 )
32.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.25 )
Cum % Mvmt ( + 61.22% )
433,383,264
Calendar Year End ( 2022 )
32.26 ( 31 Dec 21 )
24.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.26 )
Cum % Mvmt ( -25.60% )
507,154,848
Calendar Year End ( 2023 )
24.00 ( 30 Dec 22 )
28.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.56 )
Cum % Mvmt ( + 19.00% )
406,970,592
Calendar Year End ( 2024 )
28.56 ( 29 Dec 23 )
27.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -5.08% )
443,102,848
Calendar Year End ( 2025 )
27.11 ( 31 Dec 24 )
29.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 9.63% )
502,391,008
Calendar Year End ( 0 )
29.72 ( 31 Dec 25 )
32.02 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 7.74% )
89,747,200
Jan 10
23.84
29 Jan 10
+0.72
+ 3.09%
+ 0.72
+3.09%
45,022,292
Feb 10
23.81
26 Feb 10
-0.03
-0.13%
+ 0.68
+2.96%
38,065,880
Mar 10
25.68
31 Mar 10
+1.87
+ 8.09%
+ 2.56
+11.05%
66,359,496
Apr 10
23.75
30 Apr 10
-1.93
-8.37%
+ 0.62
+2.68%
43,504,456
May 10
20.94
31 May 10
-2.80
-12.11%
-2.18
-9.43%
73,749,464
Jun 10
19.35
30 Jun 10
-1.59
-6.88%
-3.77
-16.30%
46,628,904
Jul 10
20.38
30 Jul 10
+1.02
+ 4.41%
-2.75
-11.89%
36,144,808
Aug 10
18.37
31 Aug 10
-2.00
-8.67%
-4.75
-20.56%
41,274,620
Sep 10
19.32
30 Sep 10
+0.95
+ 4.11%
-3.81
-16.45%
51,836,488
Oct 10
21.10
29 Oct 10
+1.78
+ 7.72%
-2.02
-8.74%
33,564,696
Nov 10
20.28
30 Nov 10
-0.82
-3.55%
-2.84
-12.28%
40,844,168
Dec 10
21.87
31 Dec 10
+1.59
+ 6.85%
-1.25
-5.43%
34,980,300
Jan 11
22.83
31 Jan 11
+0.96
+ 4.39%
+ 0.96
+4.39%
34,042,932
Feb 11
23.83
28 Feb 11
+1.00
+ 4.57%
+ 1.96
+8.96%
32,013,440
Mar 11
21.94
31 Mar 11
-1.89
-8.64%
+ 0.07
+0.32%
54,224,560
Apr 11
22.56
29 Apr 11
+0.61
+ 2.81%
+ 0.68
+3.13%
31,606,908
May 11
21.00
31 May 11
-1.55
-7.09%
-0.87
-3.96%
42,482,068
Jun 11
19.45
30 Jun 11
-1.55
-7.11%
-2.42
-11.07%
41,369,016
Jul 11
15.81
29 Jul 11
-3.65
-16.67%
-6.07
-27.73%
55,319,520
Aug 11
11.59
31 Aug 11
-4.22
-19.30%
-10.29
-47.03%
134,417,744
Sep 11
11.07
30 Sep 11
-0.52
-2.35%
-10.80
-49.38%
79,488,992
Oct 11
10.27
31 Oct 11
-0.80
-3.64%
-11.60
-53.02%
61,952,812
Nov 11
9.46
30 Nov 11
-0.82
-3.74%
-12.41
-56.76%
100,908,056
Dec 11
8.47
30 Dec 11
-0.99
-4.52%
-13.40
-61.28%
73,568,664
Jan 12
8.69
31 Jan 12
+0.22
+ 2.59%
+ 0.22
+2.59%
84,151,840
Feb 12
9.19
29 Feb 12
+0.50
+ 5.87%
+ 0.72
+8.45%
90,880,816
Mar 12
12.44
30 Mar 12
+3.25
+ 38.38%
+ 3.97
+46.83%
112,897,464
Apr 12
11.06
30 Apr 12
-1.37
-16.18%
+ 2.60
+30.65%
76,457,064
May 12
9.24
31 May 12
-1.83
-21.60%
+ 0.77
+9.06%
98,007,744
Jun 12
9.98
29 Jun 12
+0.75
+ 8.83%
+ 1.52
+17.89%
91,613,888
Jul 12
9.18
31 Jul 12
-0.81
-9.55%
+ 0.71
+8.34%
93,454,856
Aug 12
8.42
31 Aug 12
-0.76
-8.96%
-0.05
-0.63%
78,718,336
Sep 12
8.40
28 Sep 12
-0.02
-0.24%
-0.07
-0.86%
70,498,072
Oct 12
7.64
31 Oct 12
-0.76
-8.96%
-0.83
-9.82%
92,605,392
Nov 12
8.36
30 Nov 12
+0.72
+ 8.54%
-0.11
-1.29%
101,087,264
Dec 12
9.15
31 Dec 12
+0.80
+ 9.39%
+ 0.69
+8.10%
60,574,668
Jan 13
9.50
31 Jan 13
+0.34
+ 3.72%
+ 0.34
+3.72%
88,978,392
Feb 13
9.64
28 Feb 13
+0.14
+ 1.55%
+ 0.48
+5.28%
97,951,464
Mar 13
9.84
28 Mar 13
+0.20
+ 2.18%
+ 0.68
+7.46%
83,627,984
Apr 13
10.47
30 Apr 13
+0.63
+ 6.85%
+ 1.31
+14.31%
89,909,120
May 13
9.61
31 May 13
-0.86
-9.36%
+ 0.45
+4.95%
84,249,056
Jun 13
8.74
28 Jun 13
-0.87
-9.47%
-0.41
-4.52%
65,901,800
Jul 13
10.09
31 Jul 13
+1.34
+ 14.68%
+ 0.93
+10.16%
71,229,192
Aug 13
11.65
30 Aug 13
+1.57
+ 17.15%
+ 2.50
+27.31%
71,343,032
Sep 13
12.63
30 Sep 13
+0.97
+ 10.60%
+ 3.47
+37.90%
55,013,560
Oct 13
12.62
31 Oct 13
-0.01
-0.05%
+ 3.47
+37.85%
63,289,128
Nov 13
11.92
29 Nov 13
-0.70
-7.65%
+ 2.77
+30.20%
60,805,824
Dec 13
11.85
31 Dec 13
-0.07
-0.71%
+ 2.70
+29.49%
40,938,532
Jan 14
11.66
31 Jan 14
-0.19
-1.64%
-0.19
-1.64%
46,676,516
Feb 14
13.71
28 Feb 14
+2.05
+ 17.29%
+ 1.86
+15.65%
59,936,460
Mar 14
14.36
31 Mar 14
+0.65
+ 5.48%
+ 2.51
+21.13%
52,134,912
Apr 14
13.44
30 Apr 14
-0.92
-7.76%
+ 1.59
+13.37%
41,289,364
May 14
14.02
30 May 14
+0.58
+ 4.89%
+ 2.17
+18.26%
51,088,780
Jun 14
13.91
30 Jun 14
-0.11
-0.89%
+ 2.06
+17.38%
44,121,716
Jul 14
13.23
31 Jul 14
-0.69
-5.78%
+ 1.38
+11.60%
44,403,072
Aug 14
13.98
29 Aug 14
+0.75
+ 6.28%
+ 2.12
+17.88%
38,229,432
Sep 14
13.98
30 Sep 14
+0.00
+ 0.04%
+ 2.13
+17.92%
39,394,964
Oct 14
13.34
31 Oct 14
-0.64
-5.44%
+ 1.48
+12.48%
59,375,164
Nov 14
14.66
28 Nov 14
+1.33
+ 11.22%
+ 2.81
+23.70%
46,035,576
Dec 14
14.76
31 Dec 14
+0.09
+ 0.76%
+ 2.90
+24.46%
50,787,612
Jan 15
16.25
30 Jan 15
+1.50
+ 10.17%
+ 1.50
+10.17%
64,745,128
Feb 15
17.40
27 Feb 15
+1.15
+ 7.76%
+ 2.64
+17.93%
55,188,744
Mar 15
17.61
31 Mar 15
+0.22
+ 1.46%
+ 2.86
+19.38%
76,358,808
Apr 15
18.92
30 Apr 15
+1.31
+ 8.84%
+ 4.16
+28.23%
48,346,032
May 15
18.92
29 May 15
0.00
-0.03%
+ 4.16
+28.19%
43,653,444
Jun 15
18.29
30 Jun 15
-0.63
-4.24%
+ 3.54
+23.96%
54,561,476
Jul 15
20.33
31 Jul 15
+2.03
+ 13.79%
+ 5.57
+37.75%
52,038,868
Aug 15
19.55
31 Aug 15
-0.78
-5.25%
+ 4.79
+32.50%
53,684,064
Sep 15
20.43
30 Sep 15
+0.88
+ 5.96%
+ 5.68
+38.46%
54,445,708
Oct 15
21.17
30 Oct 15
+0.74
+ 5.05%
+ 6.42
+43.51%
50,895,628
Nov 15
22.69
30 Nov 15
+1.52
+ 10.27%
+ 7.94
+53.78%
37,914,224
Dec 15
21.86
31 Dec 15
-0.83
-5.59%
+ 7.11
+48.19%
44,124,932
Jan 16
22.19
29 Jan 16
+0.33
+ 1.51%
+ 0.33
+1.51%
45,619,028
Feb 16
20.89
29 Feb 16
-1.31
-5.97%
-0.98
-4.46%
45,849,520
Mar 16
21.17
31 Mar 16
+0.28
+ 1.28%
-0.69
-3.18%
45,424,856
Apr 16
21.45
29 Apr 16
+0.28
+ 1.30%
-0.41
-1.88%
36,643,908
May 16
20.18
31 May 16
-1.27
-5.83%
-1.68
-7.71%
42,563,040
Jun 16
19.47
30 Jun 16
-0.71
-3.25%
-2.40
-10.95%
51,215,984
Jul 16
19.86
29 Jul 16
+0.39
+ 1.78%
-2.00
-9.17%
34,118,800
Aug 16
19.07
31 Aug 16
-0.80
-3.64%
-2.80
-12.81%
28,623,598
Sep 16
20.50
30 Sep 16
+1.43
+ 6.56%
-1.36
-6.24%
52,103,228
Oct 16
19.88
31 Oct 16
-0.62
-2.84%
-1.99
-9.08%
34,198,768
Nov 16
16.31
30 Nov 16
-3.57
-16.35%
-5.56
-25.43%
85,554,560
Dec 16
16.17
30 Dec 16
-0.13
-0.59%
-5.69
-26.02%
69,202,824
Jan 17
15.74
31 Jan 17
-0.43
-2.66%
-0.43
-2.66%
62,097,544
Feb 17
15.45
28 Feb 17
-0.30
-1.82%
-0.72
-4.48%
65,539,620
Mar 17
17.56
31 Mar 17
+2.11
+ 13.04%
+ 1.39
+8.56%
68,697,000
Apr 17
17.44
28 Apr 17
-0.12
-0.74%
+ 1.27
+7.82%
55,476,224
May 17
19.59
31 May 17
+2.15
+ 13.29%
+ 3.42
+21.11%
69,722,688
Jun 17
18.50
30 Jun 17
-1.09
-6.74%
+ 2.33
+14.37%
55,084,060
Jul 17
19.06
31 Jul 17
+0.56
+ 3.43%
+ 2.88
+17.81%
38,090,368
Aug 17
19.71
31 Aug 17
+0.65
+ 4.05%
+ 3.53
+21.85%
39,041,672
Sep 17
19.55
29 Sep 17
-0.16
-0.99%
+ 3.38
+20.87%
40,227,676
Oct 17
20.34
31 Oct 17
+0.79
+ 4.88%
+ 4.17
+25.75%
35,469,872
Nov 17
21.25
30 Nov 17
+0.91
+ 5.66%
+ 5.08
+31.41%
41,796,040
Dec 17
21.27
29 Dec 17
+0.02
+ 0.12%
+ 5.10
+31.53%
38,017,476
Jan 18
20.29
31 Jan 18
-0.98
-4.63%
-0.98
-4.63%
52,854,352
Feb 18
19.97
28 Feb 18
-0.32
-1.50%
-1.31
-6.13%
46,387,200
Mar 18
19.25
29 Mar 18
-0.72
-3.41%
-2.03
-9.54%
47,386,860
Apr 18
19.66
30 Apr 18
+0.41
+ 1.93%
-1.62
-7.61%
32,407,176
May 18
19.42
31 May 18
-0.24
-1.10%
-1.85
-8.72%
53,325,792
Jun 18
18.33
29 Jun 18
-1.09
-5.12%
-2.94
-13.84%
43,104,012
Jul 18
19.53
31 Jul 18
+1.20
+ 5.66%
-1.74
-8.18%
44,803,904
Aug 18
18.16
31 Aug 18
-1.38
-6.46%
-3.11
-14.64%
40,192,788
Sep 18
17.19
28 Sep 18
-0.97
-4.56%
-4.08
-19.20%
45,729,156
Oct 18
17.62
31 Oct 18
+0.43
+ 2.02%
-3.65
-17.18%
51,200,296
Nov 18
18.77
30 Nov 18
+1.15
+ 5.43%
-2.50
-11.75%
44,434,252
Dec 18
17.95
31 Dec 18
-0.82
-3.85%
-3.32
-15.61%
42,107,332
Jan 19
18.42
31 Jan 19
+0.47
+ 2.59%
+ 0.47
+2.59%
35,489,440
Feb 19
19.30
28 Feb 19
+0.88
+ 4.90%
+ 1.34
+7.49%
41,661,612
Mar 19
19.93
29 Mar 19
+0.63
+ 3.51%
+ 1.98
+11.00%
33,708,732
Apr 19
21.06
30 Apr 19
+1.13
+ 6.29%
+ 3.10
+17.29%
35,486,168
May 19
20.71
31 May 19
-0.35
-1.95%
+ 2.75
+15.34%
42,805,632
Jun 19
21.42
28 Jun 19
+0.71
+ 3.95%
+ 3.47
+19.30%
34,979,816
Jul 19
22.85
31 Jul 19
+1.43
+ 7.96%
+ 4.90
+27.26%
37,701,728
Aug 19
21.75
30 Aug 19
-1.10
-6.13%
+ 3.80
+21.14%
39,056,376
Sep 19
23.26
30 Sep 19
+1.51
+ 8.41%
+ 5.31
+29.55%
45,344,472
Oct 19
23.57
31 Oct 19
+0.31
+ 1.73%
+ 5.61
+31.27%
35,541,208
Nov 19
23.24
29 Nov 19
-0.33
-1.84%
+ 5.28
+29.43%
30,598,290
Dec 19
23.71
31 Dec 19
+0.47
+ 2.62%
+ 5.75
+32.05%
29,828,106
Jan 20
26.68
31 Jan 20
+2.97
+ 12.53%
+ 2.97
+12.53%
38,334,924
Feb 20
25.93
28 Feb 20
-0.75
-3.16%
+ 2.22
+9.36%
52,445,784
Mar 20
19.48
31 Mar 20
-6.45
-27.22%
-4.23
-17.86%
98,919,296
Apr 20
19.49
30 Apr 20
+0.01
+ 0.04%
-4.22
-17.82%
46,522,600
May 20
19.68
29 May 20
+0.20
+ 0.84%
-4.02
-16.98%
38,050,232
Jun 20
20.02
30 Jun 20
+0.34
+ 1.41%
-3.69
-15.56%
45,388,624
Jul 20
19.31
31 Jul 20
-0.71
-2.99%
-4.40
-18.56%
41,746,056
Aug 20
20.20
31 Aug 20
+0.89
+ 3.75%
-3.51
-14.80%
36,570,112
Sep 20
18.42
30 Sep 20
-1.78
-7.51%
-5.29
-22.31%
44,597,076
Oct 20
15.99
30 Oct 20
-2.43
-10.25%
-7.72
-32.56%
47,501,900
Nov 20
19.26
30 Nov 20
+3.27
+ 13.79%
-4.45
-18.77%
56,066,508
Dec 20
20.01
31 Dec 20
+0.75
+ 3.16%
-3.70
-15.61%
35,749,768
Jan 21
22.06
29 Jan 21
+2.05
+ 10.24%
+ 2.05
+10.24%
45,457,592
Feb 21
22.35
26 Feb 21
+0.29
+ 1.45%
+ 2.34
+11.69%
33,227,700
Mar 21
21.86
31 Mar 21
-0.49
-2.45%
+ 1.85
+9.25%
41,782,924
Apr 21
26.49
30 Apr 21
+4.63
+ 23.14%
+ 6.48
+32.38%
43,206,944
May 21
25.70
31 May 21
-0.79
-3.95%
+ 5.69
+28.44%
31,769,408
Jun 21
25.47
30 Jun 21
-0.23
-1.15%
+ 5.46
+27.29%
25,348,092
Jul 21
27.68
30 Jul 21
+2.21
+ 11.04%
+ 7.67
+38.33%
32,302,712
Aug 21
29.05
31 Aug 21
+1.37
+ 6.85%
+ 9.04
+45.18%
23,356,270
Sep 21
26.46
30 Sep 21
-2.59
-12.94%
+ 6.45
+32.23%
50,432,512
Oct 21
28.23
29 Oct 21
+1.77
+ 8.85%
+ 8.22
+41.08%
37,506,772
Nov 21
28.40
30 Nov 21
+0.17
+ 0.85%
+ 8.39
+41.93%
33,905,976
Dec 21
32.26
31 Dec 21
+3.86
+ 19.29%
+ 12.25
+61.22%
35,086,360
Jan 22
31.93
31 Jan 22
-0.33
-1.02%
-0.33
-1.02%
33,414,060
Feb 22
31.21
28 Feb 22
-0.72
-2.23%
-1.05
-3.25%
33,520,704
Mar 22
29.09
31 Mar 22
-2.12
-6.57%
-3.17
-9.83%
62,795,772
Apr 22
27.90
29 Apr 22
-1.19
-3.69%
-4.36
-13.52%
35,035,548
May 22
26.04
31 May 22
-1.86
-5.77%
-6.22
-19.28%
44,553,156
Jun 22
23.29
30 Jun 22
-2.75
-8.52%
-8.97
-27.81%
43,241,576
Jul 22
24.37
29 Jul 22
+1.08
+ 3.35%
-7.89
-24.46%
36,382,644
Aug 22
22.28
31 Aug 22
-2.09
-6.48%
-9.98
-30.94%
41,878,680
Sep 22
19.71
30 Sep 22
-2.57
-7.97%
-12.55
-38.90%
47,405,608
Oct 22
22.59
31 Oct 22
+2.88
+ 8.93%
-9.67
-29.98%
44,830,104
Nov 22
24.58
30 Nov 22
+1.99
+ 6.17%
-7.68
-23.81%
46,804,128
Dec 22
24.00
30 Dec 22
-0.58
-1.80%
-8.26
-25.60%
37,292,876
Jan 23
27.18
31 Jan 23
+3.18
+ 13.25%
+ 3.18
+13.25%
39,340,652
Feb 23
28.31
28 Feb 23
+1.13
+ 4.71%
+ 4.31
+17.96%
33,590,620
Mar 23
28.40
31 Mar 23
+0.09
+ 0.38%
+ 4.40
+18.33%
47,426,700
Apr 23
28.69
28 Apr 23
+0.29
+ 1.21%
+ 4.69
+19.54%
29,833,060
May 23
27.54
31 May 23
-1.15
-4.79%
+ 3.54
+14.75%
35,963,336
Jun 23
28.95
30 Jun 23
+1.41
+ 5.87%
+ 4.95
+20.63%
31,601,614
Jul 23
29.60
31 Jul 23
+0.65
+ 2.71%
+ 5.60
+23.33%
24,476,672
Aug 23
28.86
31 Aug 23
-0.74
-3.08%
+ 4.86
+20.25%
34,322,404
Sep 23
27.43
29 Sep 23
-1.43
-5.96%
+ 3.43
+14.29%
30,432,844
Oct 23
25.83
31 Oct 23
-1.60
-6.67%
+ 1.83
+7.62%
40,865,732
Nov 23
28.91
30 Nov 23
+3.08
+ 12.83%
+ 4.91
+20.46%
32,235,036
Dec 23
28.56
29 Dec 23
-0.35
-1.46%
+ 4.56
+19.00%
26,881,936
Jan 24
30.27
31 Jan 24
+1.71
+ 5.99%
+ 1.71
+5.99%
31,871,296
Feb 24
28.65
29 Feb 24
-1.62
-5.67%
+ 0.09
+0.32%
37,063,524
Mar 24
30.13
28 Mar 24
+1.48
+ 5.18%
+ 1.57
+5.50%
32,565,052
Apr 24
29.19
30 Apr 24
-0.94
-3.29%
+ 0.63
+2.21%
37,737,828
May 24
30.70
31 May 24
+1.51
+ 5.29%
+ 2.14
+7.49%
39,867,384
Jun 24
27.92
28 Jun 24
-2.78
-9.73%
-0.64
-2.24%
50,130,528
Jul 24
29.04
31 Jul 24
+1.12
+ 3.92%
+ 0.48
+1.68%
36,093,924
Aug 24
29.94
30 Aug 24
+0.90
+ 3.15%
+ 1.38
+4.83%
32,513,604
Sep 24
29.52
30 Sep 24
-0.42
-1.47%
+ 0.96
+3.36%
31,024,720
Oct 24
29.17
31 Oct 24
-0.35
-1.23%
+ 0.61
+2.14%
40,270,304
Nov 24
27.57
29 Nov 24
-1.60
-5.60%
-0.99
-3.47%
40,718,120
Dec 24
27.11
31 Dec 24
-0.46
-1.61%
-1.45
-5.08%
33,246,564
Jan 25
27.55
31 Jan 25
+0.44
+ 1.62%
+ 0.44
+1.62%
41,178,536
Feb 25
28.76
28 Feb 25
+1.21
+ 4.46%
+ 1.65
+6.09%
48,253,728
Mar 25
31.75
31 Mar 25
+2.99
+ 11.03%
+ 4.64
+17.12%
64,932,296
Apr 25
32.18
30 Apr 25
+0.43
+ 1.59%
+ 5.07
+18.70%
56,310,052
May 25
30.28
30 May 25
-1.90
-7.01%
+ 3.17
+11.69%
47,983,912
Jun 25
30.25
30 Jun 25
-0.03
-0.11%
+ 3.14
+11.58%
41,236,144
Jul 25
29.70
31 Jul 25
-0.55
-2.03%
+ 2.59
+9.55%
38,794,480
Aug 25
28.21
29 Aug 25
-1.49
-5.50%
+ 1.10
+4.06%
31,273,532
Sep 25
28.98
30 Sep 25
+0.77
+ 2.84%
+ 1.87
+6.90%
33,010,384
Oct 25
28.65
31 Oct 25
-0.33
-1.22%
+ 1.54
+5.68%
36,874,136
Nov 25
29.29
28 Nov 25
+0.64
+ 2.36%
+ 2.18
+8.04%
32,538,852
Dec 25
29.72
31 Dec 25
+0.43
+ 1.59%
+ 2.61
+9.63%
30,004,956
Jan 26
31.63
30 Jan 26
+1.91
+ 6.43%
+ 1.91
+6.43%
32,656,966
Feb 26
35.96
27 Feb 26
+4.33
+ 14.57%
+ 6.24
+21.00%
37,936,080
Mar 26
32.66
31 Mar 26
-3.30
-11.10%
+ 2.94
+9.89%
40,495,864
Apr 26
35.94
30 Apr 26
+3.28
+ 11.04%
+ 6.22
+20.93%
42,728,264
May 26
34.73
29 May 26
-1.21
-4.07%
+ 5.01
+16.86%
47,411,372
Jun 26
36.44
30 Jun 26
+1.71
+ 5.75%
+ 6.72
+22.61%
49,670,684
Jul 26
34.47
31 Jul 26
-1.97
-6.63%
+ 4.75
+15.98%
52,777,340
Aug 26
33.91
26 Aug 26
-0.56
-1.88%
+ 4.19
+14.10%
53,774,144
Sep 26
30.81
30 Sep 26
-3.10
-10.43%
+ 1.09
+3.67%
55,899,200
Oct 26
32.02
20 Oct 26
+1.21
+ 4.07%
+ 2.30
+7.74%
57,090,236