FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Renault SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Renault SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Renault SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.20 ( 31 Dec 09 )
43.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.30 )
Cum % Mvmt ( + 20.17% )
Volume : 629,831,168
Calendar Year End ( 2011 )
43.50 ( 31 Dec 10 )
26.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.70 )
Cum % Mvmt ( -38.39% )
Volume : 544,050,944
Calendar Year End ( 2012 )
26.80 ( 30 Dec 11 )
40.69 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.89 )
Cum % Mvmt ( + 51.81% )
Volume : 439,955,136
Calendar Year End ( 2013 )
40.69 ( 31 Dec 12 )
58.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.76 )
Cum % Mvmt ( + 43.66% )
Volume : 283,126,624
Calendar Year End ( 2014 )
58.45 ( 31 Dec 13 )
60.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 3.56% )
Volume : 310,953,024
Calendar Year End ( 2015 )
60.53 ( 31 Dec 14 )
92.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.10 )
Cum % Mvmt ( + 53.03% )
Volume : 332,141,088
Calendar Year End ( 2016 )
92.63 ( 31 Dec 15 )
84.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.12 )
Cum % Mvmt ( -8.77% )
Volume : 257,240,400
Calendar Year End ( 2017 )
84.51 ( 30 Dec 16 )
83.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -0.71% )
Volume : 240,164,416
Calendar Year End ( 2018 )
83.91 ( 29 Dec 17 )
54.55 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.36 )
Cum % Mvmt ( -34.99% )
Volume : 301,420,704
Calendar Year End ( 2019 )
54.55 ( 31 Dec 18 )
42.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.37 )
Cum % Mvmt ( -22.68% )
Volume : 337,682,464
Calendar Year End ( 2020 )
42.18 ( 31 Dec 19 )
35.76 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.42 )
Cum % Mvmt ( -15.22% )
Volume : 638,440,384
Calendar Year End ( 2021 )
35.76 ( 31 Dec 20 )
30.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.21 )
Cum % Mvmt ( -14.58% )
Volume : 343,735,552
Calendar Year End ( 2022 )
30.55 ( 31 Dec 21 )
31.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 2.39% )
Volume : 442,559,008
Calendar Year End ( 2023 )
31.27 ( 30 Dec 22 )
36.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.63 )
Cum % Mvmt ( + 18.00% )
Volume : 296,868,352
Calendar Year End ( 2024 )
36.90 ( 29 Dec 23 )
47.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.15 )
Cum % Mvmt ( + 27.49% )
Volume : 268,152,352
Calendar Year End ( 2025 )
47.05 ( 31 Dec 24 )
35.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.63 )
Cum % Mvmt ( -24.72% )
Volume : 283,814,144
Calendar Year End ( 0 )
35.42 ( 31 Dec 25 )
27.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.68 )
Cum % Mvmt ( -21.68% )
Volume : 67,008,572
Jan 10
34.26
29 Jan 10
-1.94
-5.36%
-1.94
-5.36%
55,029,464
Feb 10
30.20
26 Feb 10
-4.06
-11.22%
-6.00
-16.57%
76,862,192
Mar 10
34.70
31 Mar 10
+ 4.50
+ 12.43%
-1.50
-4.14%
60,888,776
Apr 10
35.41
30 Apr 10
+ 0.71
+ 1.96%
-0.79
-2.18%
56,829,160
May 10
29.39
31 May 10
-6.02
-16.64%
-6.82
-18.83%
88,111,064
Jun 10
30.78
30 Jun 10
+ 1.40
+ 3.87%
-5.42
-14.96%
60,628,160
Jul 10
34.24
30 Jul 10
+ 3.45
+ 9.53%
-1.97
-5.43%
43,639,324
Aug 10
32.06
31 Aug 10
-2.17
-6.01%
-4.14
-11.44%
35,240,472
Sep 10
37.74
30 Sep 10
+ 5.68
+ 15.70%
+ 1.54
+ 4.27%
41,819,292
Oct 10
39.92
29 Oct 10
+ 2.18
+ 6.02%
+ 3.72
+ 10.29%
50,110,040
Nov 10
40.38
30 Nov 10
+ 0.46
+ 1.26%
+ 4.18
+ 11.55%
35,560,008
Dec 10
43.50
31 Dec 10
+ 3.12
+ 8.62%
+ 7.30
+ 20.17%
25,113,192
Jan 11
47.78
31 Jan 11
+ 4.28
+ 9.85%
+ 4.28
+ 9.85%
42,668,380
Feb 11
44.42
28 Feb 11
-3.37
-7.75%
+ 0.92
+ 2.10%
47,999,132
Mar 11
39.01
31 Mar 11
-5.41
-12.43%
-4.49
-10.32%
65,268,992
Apr 11
41.14
29 Apr 11
+ 2.13
+ 4.90%
-2.36
-5.43%
39,616,792
May 11
39.42
31 May 11
-1.72
-3.95%
-4.08
-9.38%
35,974,224
Jun 11
40.88
30 Jun 11
+ 1.47
+ 3.37%
-2.62
-6.01%
40,444,040
Jul 11
37.26
29 Jul 11
-3.62
-8.32%
-6.24
-14.33%
40,126,756
Aug 11
28.34
31 Aug 11
-8.92
-20.52%
-15.16
-34.85%
61,499,960
Sep 11
25.07
30 Sep 11
-3.27
-7.52%
-18.43
-42.37%
43,841,832
Oct 11
30.44
31 Oct 11
+ 5.38
+ 12.36%
-13.06
-30.01%
49,053,232
Nov 11
27.75
30 Nov 11
-2.69
-6.20%
-15.75
-36.21%
46,760,744
Dec 11
26.80
30 Dec 11
-0.95
-2.18%
-16.70
-38.39%
30,796,844
Jan 12
32.56
31 Jan 12
+ 5.76
+ 21.51%
+ 5.76
+ 21.51%
32,309,786
Feb 12
39.74
29 Feb 12
+ 7.18
+ 26.77%
+ 12.94
+ 48.28%
44,702,136
Mar 12
39.53
30 Mar 12
-0.22
-0.80%
+ 12.73
+ 47.48%
37,243,208
Apr 12
34.33
30 Apr 12
-5.20
-19.40%
+ 7.53
+ 28.08%
41,877,248
May 12
33.88
31 May 12
-0.44
-1.64%
+ 7.08
+ 26.44%
45,145,020
Jun 12
31.44
29 Jun 12
-2.44
-9.12%
+ 4.64
+ 17.31%
47,160,244
Jul 12
35.59
31 Jul 12
+ 4.15
+ 15.49%
+ 8.79
+ 32.80%
43,996,544
Aug 12
37.17
31 Aug 12
+ 1.58
+ 5.88%
+ 10.37
+ 38.68%
26,010,784
Sep 12
36.52
28 Sep 12
-0.65
-2.41%
+ 9.72
+ 36.27%
31,440,664
Oct 12
34.51
31 Oct 12
-2.01
-7.50%
+ 7.71
+ 28.77%
38,211,456
Nov 12
38.46
30 Nov 12
+ 3.95
+ 14.72%
+ 11.66
+ 43.49%
29,174,092
Dec 12
40.69
31 Dec 12
+ 2.23
+ 8.32%
+ 13.89
+ 51.81%
22,683,936
Jan 13
44.42
31 Jan 13
+ 3.73
+ 9.17%
+ 3.73
+ 9.17%
26,513,608
Feb 13
48.62
28 Feb 13
+ 4.20
+ 10.32%
+ 7.93
+ 19.49%
27,233,488
Mar 13
48.88
28 Mar 13
+ 0.26
+ 0.64%
+ 8.19
+ 20.13%
22,769,542
Apr 13
52.32
30 Apr 13
+ 3.44
+ 8.47%
+ 11.63
+ 28.60%
29,368,830
May 13
59.76
31 May 13
+ 7.44
+ 18.29%
+ 19.07
+ 46.88%
29,299,064
Jun 13
51.70
28 Jun 13
-8.06
-19.81%
+ 11.01
+ 27.07%
25,729,286
Jul 13
59.17
31 Jul 13
+ 7.47
+ 18.36%
+ 18.48
+ 45.43%
24,412,506
Aug 13
54.08
30 Aug 13
-5.09
-12.51%
+ 13.40
+ 32.92%
15,509,215
Sep 13
58.93
30 Sep 13
+ 4.85
+ 11.92%
+ 18.24
+ 44.84%
20,094,826
Oct 13
64.51
31 Oct 13
+ 5.58
+ 13.72%
+ 23.83
+ 58.56%
21,108,240
Nov 13
65.29
29 Nov 13
+ 0.78
+ 1.92%
+ 24.60
+ 60.48%
23,144,990
Dec 13
58.45
31 Dec 13
-6.84
-16.81%
+ 17.76
+ 43.66%
17,943,040
Jan 14
64.76
31 Jan 14
+ 6.31
+ 10.80%
+ 6.31
+ 10.80%
27,746,284
Feb 14
72.21
28 Feb 14
+ 7.45
+ 12.75%
+ 13.76
+ 23.54%
26,181,488
Mar 14
70.54
31 Mar 14
-1.67
-2.86%
+ 12.09
+ 20.68%
26,585,618
Apr 14
70.15
30 Apr 14
-0.39
-0.67%
+ 11.70
+ 20.02%
21,531,096
May 14
69.06
30 May 14
-1.09
-1.86%
+ 10.61
+ 18.15%
22,018,588
Jun 14
66.03
30 Jun 14
-3.03
-5.18%
+ 7.58
+ 12.97%
18,513,148
Jul 14
62.37
31 Jul 14
-3.66
-6.26%
+ 3.92
+ 6.71%
24,374,302
Aug 14
59.58
29 Aug 14
-2.79
-4.77%
+ 1.13
+ 1.93%
27,352,788
Sep 14
57.35
30 Sep 14
-2.23
-3.82%
-1.10
-1.88%
30,972,648
Oct 14
59.23
31 Oct 14
+ 1.88
+ 3.22%
+ 0.78
+ 1.33%
40,668,984
Nov 14
64.52
28 Nov 14
+ 5.29
+ 9.05%
+ 6.07
+ 10.38%
20,742,900
Dec 14
60.53
31 Dec 14
-3.99
-6.83%
+ 2.08
+ 3.56%
24,265,196
Jan 15
68.21
30 Jan 15
+ 7.68
+ 12.69%
+ 7.68
+ 12.69%
27,570,262
Feb 15
85.85
27 Feb 15
+ 17.64
+ 29.14%
+ 25.32
+ 41.83%
28,493,696
Mar 15
84.77
31 Mar 15
-1.08
-1.78%
+ 24.24
+ 40.05%
27,265,316
Apr 15
94.10
30 Apr 15
+ 9.33
+ 15.41%
+ 33.57
+ 55.46%
25,796,298
May 15
94.53
29 May 15
+ 0.43
+ 0.71%
+ 34.00
+ 56.17%
22,630,160
Jun 15
93.42
30 Jun 15
-1.11
-1.83%
+ 32.89
+ 54.34%
26,964,336
Jul 15
83.78
31 Jul 15
-9.64
-15.93%
+ 23.25
+ 38.41%
28,826,196
Aug 15
74.09
31 Aug 15
-9.69
-16.01%
+ 13.56
+ 22.40%
26,503,784
Sep 15
64.00
30 Sep 15
-10.09
-16.67%
+ 3.47
+ 5.73%
34,722,048
Oct 15
85.73
30 Oct 15
+ 21.73
+ 35.90%
+ 25.20
+ 41.63%
36,028,160
Nov 15
95.51
30 Nov 15
+ 9.78
+ 16.16%
+ 34.98
+ 57.79%
26,436,550
Dec 15
92.63
31 Dec 15
-2.88
-4.76%
+ 32.10
+ 53.03%
20,904,268
Jan 16
77.93
29 Jan 16
-14.70
-15.87%
-14.70
-15.87%
28,705,980
Feb 16
84.14
29 Feb 16
+ 6.21
+ 6.70%
-8.49
-9.17%
27,303,788
Mar 16
87.32
31 Mar 16
+ 3.18
+ 3.43%
-5.31
-5.73%
18,905,912
Apr 16
84.28
29 Apr 16
-3.04
-3.28%
-8.35
-9.01%
21,170,832
May 16
84.34
31 May 16
+ 0.06
+ 0.06%
-8.29
-8.95%
20,473,884
Jun 16
68.44
30 Jun 16
-15.90
-17.17%
-24.19
-26.11%
27,618,080
Jul 16
78.25
29 Jul 16
+ 9.81
+ 10.59%
-14.38
-15.52%
22,965,024
Aug 16
73.31
31 Aug 16
-4.94
-5.33%
-19.32
-20.86%
17,340,436
Sep 16
73.14
30 Sep 16
-0.17
-0.18%
-19.49
-21.04%
17,753,552
Oct 16
79.11
31 Oct 16
+ 5.97
+ 6.44%
-13.52
-14.60%
18,494,194
Nov 16
74.34
30 Nov 16
-4.77
-5.15%
-18.29
-19.75%
20,055,108
Dec 16
84.51
30 Dec 16
+ 10.17
+ 10.98%
-8.12
-8.77%
16,453,615
Jan 17
83.38
31 Jan 17
-1.13
-1.34%
-1.13
-1.34%
17,771,236
Feb 17
83.71
28 Feb 17
+ 0.33
+ 0.39%
-0.80
-0.95%
16,810,422
Mar 17
81.43
31 Mar 17
-2.28
-2.70%
-3.08
-3.64%
21,569,656
Apr 17
85.61
28 Apr 17
+ 4.18
+ 4.95%
+ 1.10
+ 1.30%
19,341,108
May 17
83.09
31 May 17
-2.52
-2.98%
-1.42
-1.68%
21,589,494
Jun 17
79.25
30 Jun 17
-3.84
-4.54%
-5.26
-6.22%
21,740,144
Jul 17
76.16
31 Jul 17
-3.09
-3.66%
-8.35
-9.88%
21,165,208
Aug 17
74.35
31 Aug 17
-1.81
-2.14%
-10.16
-12.02%
16,963,684
Sep 17
83.11
29 Sep 17
+ 8.76
+ 10.37%
-1.40
-1.66%
18,035,580
Oct 17
85.14
31 Oct 17
+ 2.03
+ 2.40%
+ 0.63
+ 0.75%
22,214,036
Nov 17
85.38
30 Nov 17
+ 0.24
+ 0.28%
+ 0.87
+ 1.03%
27,791,192
Dec 17
83.91
29 Dec 17
-1.47
-1.74%
-0.60
-0.71%
15,172,664
Jan 18
88.57
31 Jan 18
+ 4.66
+ 5.55%
+ 4.66
+ 5.55%
18,351,468
Feb 18
89.48
28 Feb 18
+ 0.91
+ 1.08%
+ 5.57
+ 6.64%
23,741,160
Mar 18
98.50
29 Mar 18
+ 9.02
+ 10.75%
+ 14.59
+ 17.39%
26,375,820
Apr 18
89.84
30 Apr 18
-8.66
-10.32%
+ 5.93
+ 7.07%
18,193,148
May 18
82.63
31 May 18
-7.21
-8.59%
-1.28
-1.53%
21,833,208
Jun 18
72.83
29 Jun 18
-9.80
-11.68%
-11.08
-13.20%
23,640,656
Jul 18
75.29
31 Jul 18
+ 2.46
+ 2.93%
-8.62
-10.27%
26,657,924
Aug 18
74.20
31 Aug 18
-1.09
-1.30%
-9.71
-11.57%
22,272,812
Sep 18
74.50
28 Sep 18
+ 0.30
+ 0.36%
-9.41
-11.21%
23,159,364
Oct 18
66.07
31 Oct 18
-8.43
-10.05%
-17.84
-21.26%
30,113,164
Nov 18
62.05
30 Nov 18
-4.02
-4.79%
-21.86
-26.05%
38,428,992
Dec 18
54.55
31 Dec 18
-7.50
-8.94%
-29.36
-34.99%
28,652,992
Jan 19
61.85
31 Jan 19
+ 7.30
+ 13.38%
+ 7.30
+ 13.38%
27,380,814
Feb 19
60.23
28 Feb 19
-1.62
-2.97%
+ 5.68
+ 10.41%
23,920,816
Mar 19
58.91
29 Mar 19
-1.32
-2.42%
+ 4.36
+ 7.99%
26,561,904
Apr 19
60.82
30 Apr 19
+ 1.91
+ 3.50%
+ 6.27
+ 11.49%
20,187,528
May 19
53.92
31 May 19
-6.90
-12.65%
-0.63
-1.15%
43,244,436
Jun 19
55.29
28 Jun 19
+ 1.37
+ 2.51%
+ 0.74
+ 1.36%
34,520,696
Jul 19
50.54
31 Jul 19
-4.75
-8.71%
-4.01
-7.35%
23,010,368
Aug 19
52.16
30 Aug 19
+ 1.62
+ 2.97%
-2.39
-4.38%
24,016,736
Sep 19
52.66
30 Sep 19
+ 0.50
+ 0.92%
-1.89
-3.46%
24,362,870
Oct 19
45.76
31 Oct 19
-6.90
-12.65%
-8.79
-16.11%
37,428,884
Nov 19
43.46
29 Nov 19
-2.30
-4.23%
-11.09
-20.34%
30,039,392
Dec 19
42.18
31 Dec 19
-1.28
-2.34%
-12.37
-22.68%
23,007,998
Jan 20
35.24
31 Jan 20
-6.94
-16.44%
-6.94
-16.44%
36,080,580
Feb 20
26.50
28 Feb 20
-8.75
-20.74%
-15.68
-37.19%
59,053,568
Mar 20
17.71
31 Mar 20
-8.79
-20.83%
-24.47
-58.02%
89,491,216
Apr 20
18.11
30 Apr 20
+ 0.40
+ 0.94%
-24.07
-57.07%
40,025,248
May 20
20.20
29 May 20
+ 2.10
+ 4.98%
-21.98
-52.10%
61,871,360
Jun 20
22.58
30 Jun 20
+ 2.38
+ 5.63%
-19.60
-46.47%
75,175,240
Jul 20
20.06
31 Jul 20
-2.52
-5.99%
-22.13
-52.45%
50,807,720
Aug 20
23.84
31 Aug 20
+ 3.78
+ 8.97%
-18.34
-43.48%
36,833,008
Sep 20
22.19
30 Sep 20
-1.65
-3.90%
-19.99
-47.38%
47,894,072
Oct 20
21.25
30 Oct 20
-0.94
-2.23%
-20.93
-49.61%
46,739,848
Nov 20
33.35
30 Nov 20
+ 12.10
+ 28.69%
-8.83
-20.92%
59,853,872
Dec 20
35.76
31 Dec 20
+ 2.40
+ 5.70%
-6.42
-15.22%
34,614,640
Jan 21
35.24
29 Jan 21
-0.52
-1.45%
-0.52
-1.45%
42,072,592
Feb 21
37.13
26 Feb 21
+ 1.88
+ 5.27%
+ 1.37
+ 3.82%
32,293,540
Mar 21
36.93
31 Mar 21
-0.19
-0.55%
+ 1.17
+ 3.27%
34,434,900
Apr 21
33.53
30 Apr 21
-3.40
-9.52%
-2.23
-6.25%
26,504,554
May 21
33.83
31 May 21
+ 0.31
+ 0.87%
-1.92
-5.38%
25,047,326
Jun 21
34.08
30 Jun 21
+ 0.25
+ 0.70%
-1.67
-4.68%
26,145,248
Jul 21
32.03
30 Jul 21
-2.06
-5.76%
-3.73
-10.44%
29,276,868
Aug 21
31.45
31 Aug 21
-0.58
-1.61%
-4.31
-12.05%
20,645,248
Sep 21
30.90
30 Sep 21
-0.56
-1.55%
-4.86
-13.60%
24,715,080
Oct 21
31.06
29 Oct 21
+ 0.16
+ 0.46%
-4.70
-13.14%
26,200,472
Nov 21
28.46
30 Nov 21
-2.60
-7.27%
-7.30
-20.41%
33,011,460
Dec 21
30.55
31 Dec 21
+ 2.09
+ 5.83%
-5.21
-14.58%
23,388,260
Jan 22
34.92
31 Jan 22
+ 4.37
+ 14.31%
+ 4.37
+ 14.31%
37,798,344
Feb 22
28.54
28 Feb 22
-6.38
-20.87%
-2.00
-6.56%
40,914,068
Mar 22
23.88
31 Mar 22
-4.67
-15.27%
-6.67
-21.84%
66,253,892
Apr 22
23.58
29 Apr 22
-0.30
-0.98%
-6.97
-22.82%
33,331,152
May 22
25.55
31 May 22
+ 1.97
+ 6.47%
-5.00
-16.35%
32,877,736
Jun 22
23.79
30 Jun 22
-1.76
-5.76%
-6.75
-22.11%
33,664,840
Jul 22
28.75
29 Jul 22
+ 4.95
+ 16.22%
-1.80
-5.89%
33,006,310
Aug 22
28.61
31 Aug 22
-0.14
-0.44%
-1.93
-6.33%
30,995,748
Sep 22
27.97
30 Sep 22
-0.64
-2.10%
-2.58
-8.43%
36,113,440
Oct 22
31.17
31 Oct 22
+ 3.20
+ 10.48%
+ 0.63
+ 2.05%
34,364,068
Nov 22
34.81
30 Nov 22
+ 3.64
+ 11.92%
+ 4.27
+ 13.96%
36,539,516
Dec 22
31.27
30 Dec 22
-3.54
-11.57%
+ 0.73
+ 2.39%
26,699,884
Jan 23
37.24
31 Jan 23
+ 5.97
+ 19.07%
+ 5.97
+ 19.07%
33,374,764
Feb 23
42.47
28 Feb 23
+ 5.23
+ 16.72%
+ 11.20
+ 35.80%
33,337,540
Mar 23
37.60
31 Mar 23
-4.87
-15.57%
+ 6.32
+ 20.22%
35,374,476
Apr 23
33.63
28 Apr 23
-3.97
-12.69%
+ 2.36
+ 7.53%
25,882,782
May 23
31.28
31 May 23
-2.35
-7.50%
+ 0.01
+ 0.03%
21,298,156
Jun 23
38.58
30 Jun 23
+ 7.30
+ 23.33%
+ 7.31
+ 23.36%
29,534,924
Jul 23
39.90
31 Jul 23
+ 1.32
+ 4.24%
+ 8.63
+ 27.59%
19,508,198
Aug 23
37.33
31 Aug 23
-2.57
-8.22%
+ 6.06
+ 19.38%
16,305,549
Sep 23
38.88
29 Sep 23
+ 1.54
+ 4.92%
+ 7.60
+ 24.30%
23,965,878
Oct 23
33.05
31 Oct 23
-5.83
-18.63%
+ 1.77
+ 5.68%
22,553,420
Nov 23
35.99
30 Nov 23
+ 2.94
+ 9.40%
+ 4.72
+ 15.08%
17,857,876
Dec 23
36.90
29 Dec 23
+ 0.91
+ 2.93%
+ 5.63
+ 18.00%
17,874,790
Jan 24
35.07
31 Jan 24
-1.83
-4.97%
-1.83
-4.97%
18,954,348
Feb 24
38.53
29 Feb 24
+ 3.46
+ 9.38%
+ 1.63
+ 4.40%
27,883,094
Mar 24
46.79
28 Mar 24
+ 8.26
+ 22.40%
+ 9.89
+ 26.80%
23,187,334
Apr 24
46.74
30 Apr 24
-0.05
-0.15%
+ 9.84
+ 26.65%
27,433,352
May 24
53.58
31 May 24
+ 6.84
+ 18.53%
+ 16.68
+ 45.18%
21,009,672
Jun 24
47.84
28 Jun 24
-5.74
-15.55%
+ 10.94
+ 29.63%
22,267,244
Jul 24
44.84
31 Jul 24
-3.00
-8.13%
+ 7.94
+ 21.50%
20,674,324
Aug 24
42.95
30 Aug 24
-1.89
-5.12%
+ 6.05
+ 16.38%
17,611,152
Sep 24
38.99
30 Sep 24
-3.96
-10.73%
+ 2.09
+ 5.65%
24,747,620
Oct 24
41.90
31 Oct 24
+ 2.91
+ 7.89%
+ 5.00
+ 13.53%
24,008,788
Nov 24
40.53
29 Nov 24
-1.37
-3.71%
+ 3.63
+ 9.82%
19,334,868
Dec 24
47.05
31 Dec 24
+ 6.52
+ 17.67%
+ 10.15
+ 27.49%
21,040,564
Jan 25
49.65
31 Jan 25
+ 2.60
+ 5.53%
+ 2.60
+ 5.53%
19,005,826
Feb 25
49.84
28 Feb 25
+ 0.19
+ 0.40%
+ 2.79
+ 5.93%
22,361,114
Mar 25
46.55
31 Mar 25
-3.29
-6.99%
-0.50
-1.06%
24,577,060
Apr 25
46.63
30 Apr 25
+ 0.08
+ 0.17%
-0.42
-0.89%
24,021,644
May 25
45.38
30 May 25
-1.25
-2.66%
-1.67
-3.55%
18,597,436
Jun 25
39.13
30 Jun 25
-6.25
-13.28%
-7.92
-16.83%
25,454,344
Jul 25
32.71
31 Jul 25
-6.42
-13.65%
-14.34
-30.48%
36,641,128
Aug 25
33.60
29 Aug 25
+ 0.89
+ 1.89%
-13.45
-28.59%
22,479,302
Sep 25
34.80
30 Sep 25
+ 1.20
+ 2.55%
-12.25
-26.04%
24,629,960
Oct 25
33.70
31 Oct 25
-1.10
-2.34%
-13.35
-28.37%
23,424,780
Nov 25
34.47
28 Nov 25
+ 0.77
+ 1.64%
-12.58
-26.74%
21,244,116
Dec 25
35.42
31 Dec 25
+ 0.95
+ 2.02%
-11.63
-24.72%
21,377,440
Jan 26
31.88
30 Jan 26
-3.54
-9.99%
-3.54
-9.99%
25,897,932
Feb 26
32.11
27 Feb 26
+ 0.23
+ 0.65%
-3.31
-9.34%
29,113,942
Mar 26
29.02
31 Mar 26
-3.09
-8.72%
-6.40
-18.07%
30,325,924
Apr 26
29.77
30 Apr 26
+ 0.75
+ 2.12%
-5.65
-15.95%
31,480,020
May 26
29.59
29 May 26
-0.18
-0.51%
-5.83
-16.46%
33,164,932
Jun 26
25.08
30 Jun 26
-4.51
-12.73%
-10.34
-29.19%
35,131,732
Jul 26
27.26
31 Jul 26
+ 2.18
+ 6.15%
-8.16
-23.04%
37,044,440
Aug 26
27.22
26 Aug 26
-0.04
-0.11%
-8.20
-23.15%
38,278,800
Sep 26
25.90
30 Sep 26
-1.32
-3.73%
-9.52
-26.88%
39,450,328
Oct 26
27.74
20 Oct 26
+ 1.84
+ 5.19%
-7.68
-21.68%
41,110,636

Renault SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
36.20 ( 31 Dec 09 )
43.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.30 )
Cum % Mvmt ( + 20.17% )
629,831,168
Calendar Year End ( 2011 )
43.50 ( 31 Dec 10 )
26.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.70 )
Cum % Mvmt ( -38.39% )
544,050,944
Calendar Year End ( 2012 )
26.80 ( 30 Dec 11 )
40.69 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.89 )
Cum % Mvmt ( + 51.81% )
439,955,136
Calendar Year End ( 2013 )
40.69 ( 31 Dec 12 )
58.45 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.76 )
Cum % Mvmt ( + 43.66% )
283,126,624
Calendar Year End ( 2014 )
58.45 ( 31 Dec 13 )
60.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.08 )
Cum % Mvmt ( + 3.56% )
310,953,024
Calendar Year End ( 2015 )
60.53 ( 31 Dec 14 )
92.63 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.10 )
Cum % Mvmt ( + 53.03% )
332,141,088
Calendar Year End ( 2016 )
92.63 ( 31 Dec 15 )
84.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.12 )
Cum % Mvmt ( -8.77% )
257,240,400
Calendar Year End ( 2017 )
84.51 ( 30 Dec 16 )
83.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -0.71% )
240,164,416
Calendar Year End ( 2018 )
83.91 ( 29 Dec 17 )
54.55 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.36 )
Cum % Mvmt ( -34.99% )
301,420,704
Calendar Year End ( 2019 )
54.55 ( 31 Dec 18 )
42.18 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.37 )
Cum % Mvmt ( -22.68% )
337,682,464
Calendar Year End ( 2020 )
42.18 ( 31 Dec 19 )
35.76 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.42 )
Cum % Mvmt ( -15.22% )
638,440,384
Calendar Year End ( 2021 )
35.76 ( 31 Dec 20 )
30.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.21 )
Cum % Mvmt ( -14.58% )
343,735,552
Calendar Year End ( 2022 )
30.55 ( 31 Dec 21 )
31.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 2.39% )
442,559,008
Calendar Year End ( 2023 )
31.27 ( 30 Dec 22 )
36.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.63 )
Cum % Mvmt ( + 18.00% )
296,868,352
Calendar Year End ( 2024 )
36.90 ( 29 Dec 23 )
47.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.15 )
Cum % Mvmt ( + 27.49% )
268,152,352
Calendar Year End ( 2025 )
47.05 ( 31 Dec 24 )
35.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.63 )
Cum % Mvmt ( -24.72% )
283,814,144
Calendar Year End ( 0 )
35.42 ( 31 Dec 25 )
27.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.68 )
Cum % Mvmt ( -21.68% )
67,008,572
Jan 10
34.26
29 Jan 10
-1.94
-5.36%
-1.94
-5.36%
55,029,464
Feb 10
30.20
26 Feb 10
-4.06
-11.22%
-6.00
-16.57%
76,862,192
Mar 10
34.70
31 Mar 10
+4.50
+ 12.43%
-1.50
-4.14%
60,888,776
Apr 10
35.41
30 Apr 10
+0.71
+ 1.96%
-0.79
-2.18%
56,829,160
May 10
29.39
31 May 10
-6.02
-16.64%
-6.82
-18.83%
88,111,064
Jun 10
30.78
30 Jun 10
+1.40
+ 3.87%
-5.42
-14.96%
60,628,160
Jul 10
34.24
30 Jul 10
+3.45
+ 9.53%
-1.97
-5.43%
43,639,324
Aug 10
32.06
31 Aug 10
-2.17
-6.01%
-4.14
-11.44%
35,240,472
Sep 10
37.74
30 Sep 10
+5.68
+ 15.70%
+ 1.54
+4.27%
41,819,292
Oct 10
39.92
29 Oct 10
+2.18
+ 6.02%
+ 3.72
+10.29%
50,110,040
Nov 10
40.38
30 Nov 10
+0.46
+ 1.26%
+ 4.18
+11.55%
35,560,008
Dec 10
43.50
31 Dec 10
+3.12
+ 8.62%
+ 7.30
+20.17%
25,113,192
Jan 11
47.78
31 Jan 11
+4.28
+ 9.85%
+ 4.28
+9.85%
42,668,380
Feb 11
44.42
28 Feb 11
-3.37
-7.75%
+ 0.92
+2.10%
47,999,132
Mar 11
39.01
31 Mar 11
-5.41
-12.43%
-4.49
-10.32%
65,268,992
Apr 11
41.14
29 Apr 11
+2.13
+ 4.90%
-2.36
-5.43%
39,616,792
May 11
39.42
31 May 11
-1.72
-3.95%
-4.08
-9.38%
35,974,224
Jun 11
40.88
30 Jun 11
+1.47
+ 3.37%
-2.62
-6.01%
40,444,040
Jul 11
37.26
29 Jul 11
-3.62
-8.32%
-6.24
-14.33%
40,126,756
Aug 11
28.34
31 Aug 11
-8.92
-20.52%
-15.16
-34.85%
61,499,960
Sep 11
25.07
30 Sep 11
-3.27
-7.52%
-18.43
-42.37%
43,841,832
Oct 11
30.44
31 Oct 11
+5.38
+ 12.36%
-13.06
-30.01%
49,053,232
Nov 11
27.75
30 Nov 11
-2.69
-6.20%
-15.75
-36.21%
46,760,744
Dec 11
26.80
30 Dec 11
-0.95
-2.18%
-16.70
-38.39%
30,796,844
Jan 12
32.56
31 Jan 12
+5.76
+ 21.51%
+ 5.76
+21.51%
32,309,786
Feb 12
39.74
29 Feb 12
+7.18
+ 26.77%
+ 12.94
+48.28%
44,702,136
Mar 12
39.53
30 Mar 12
-0.22
-0.80%
+ 12.73
+47.48%
37,243,208
Apr 12
34.33
30 Apr 12
-5.20
-19.40%
+ 7.53
+28.08%
41,877,248
May 12
33.88
31 May 12
-0.44
-1.64%
+ 7.08
+26.44%
45,145,020
Jun 12
31.44
29 Jun 12
-2.44
-9.12%
+ 4.64
+17.31%
47,160,244
Jul 12
35.59
31 Jul 12
+4.15
+ 15.49%
+ 8.79
+32.80%
43,996,544
Aug 12
37.17
31 Aug 12
+1.58
+ 5.88%
+ 10.37
+38.68%
26,010,784
Sep 12
36.52
28 Sep 12
-0.65
-2.41%
+ 9.72
+36.27%
31,440,664
Oct 12
34.51
31 Oct 12
-2.01
-7.50%
+ 7.71
+28.77%
38,211,456
Nov 12
38.46
30 Nov 12
+3.95
+ 14.72%
+ 11.66
+43.49%
29,174,092
Dec 12
40.69
31 Dec 12
+2.23
+ 8.32%
+ 13.89
+51.81%
22,683,936
Jan 13
44.42
31 Jan 13
+3.73
+ 9.17%
+ 3.73
+9.17%
26,513,608
Feb 13
48.62
28 Feb 13
+4.20
+ 10.32%
+ 7.93
+19.49%
27,233,488
Mar 13
48.88
28 Mar 13
+0.26
+ 0.64%
+ 8.19
+20.13%
22,769,542
Apr 13
52.32
30 Apr 13
+3.44
+ 8.47%
+ 11.63
+28.60%
29,368,830
May 13
59.76
31 May 13
+7.44
+ 18.29%
+ 19.07
+46.88%
29,299,064
Jun 13
51.70
28 Jun 13
-8.06
-19.81%
+ 11.01
+27.07%
25,729,286
Jul 13
59.17
31 Jul 13
+7.47
+ 18.36%
+ 18.48
+45.43%
24,412,506
Aug 13
54.08
30 Aug 13
-5.09
-12.51%
+ 13.40
+32.92%
15,509,215
Sep 13
58.93
30 Sep 13
+4.85
+ 11.92%
+ 18.24
+44.84%
20,094,826
Oct 13
64.51
31 Oct 13
+5.58
+ 13.72%
+ 23.83
+58.56%
21,108,240
Nov 13
65.29
29 Nov 13
+0.78
+ 1.92%
+ 24.60
+60.48%
23,144,990
Dec 13
58.45
31 Dec 13
-6.84
-16.81%
+ 17.76
+43.66%
17,943,040
Jan 14
64.76
31 Jan 14
+6.31
+ 10.80%
+ 6.31
+10.80%
27,746,284
Feb 14
72.21
28 Feb 14
+7.45
+ 12.75%
+ 13.76
+23.54%
26,181,488
Mar 14
70.54
31 Mar 14
-1.67
-2.86%
+ 12.09
+20.68%
26,585,618
Apr 14
70.15
30 Apr 14
-0.39
-0.67%
+ 11.70
+20.02%
21,531,096
May 14
69.06
30 May 14
-1.09
-1.86%
+ 10.61
+18.15%
22,018,588
Jun 14
66.03
30 Jun 14
-3.03
-5.18%
+ 7.58
+12.97%
18,513,148
Jul 14
62.37
31 Jul 14
-3.66
-6.26%
+ 3.92
+6.71%
24,374,302
Aug 14
59.58
29 Aug 14
-2.79
-4.77%
+ 1.13
+1.93%
27,352,788
Sep 14
57.35
30 Sep 14
-2.23
-3.82%
-1.10
-1.88%
30,972,648
Oct 14
59.23
31 Oct 14
+1.88
+ 3.22%
+ 0.78
+1.33%
40,668,984
Nov 14
64.52
28 Nov 14
+5.29
+ 9.05%
+ 6.07
+10.38%
20,742,900
Dec 14
60.53
31 Dec 14
-3.99
-6.83%
+ 2.08
+3.56%
24,265,196
Jan 15
68.21
30 Jan 15
+7.68
+ 12.69%
+ 7.68
+12.69%
27,570,262
Feb 15
85.85
27 Feb 15
+17.64
+ 29.14%
+ 25.32
+41.83%
28,493,696
Mar 15
84.77
31 Mar 15
-1.08
-1.78%
+ 24.24
+40.05%
27,265,316
Apr 15
94.10
30 Apr 15
+9.33
+ 15.41%
+ 33.57
+55.46%
25,796,298
May 15
94.53
29 May 15
+0.43
+ 0.71%
+ 34.00
+56.17%
22,630,160
Jun 15
93.42
30 Jun 15
-1.11
-1.83%
+ 32.89
+54.34%
26,964,336
Jul 15
83.78
31 Jul 15
-9.64
-15.93%
+ 23.25
+38.41%
28,826,196
Aug 15
74.09
31 Aug 15
-9.69
-16.01%
+ 13.56
+22.40%
26,503,784
Sep 15
64.00
30 Sep 15
-10.09
-16.67%
+ 3.47
+5.73%
34,722,048
Oct 15
85.73
30 Oct 15
+21.73
+ 35.90%
+ 25.20
+41.63%
36,028,160
Nov 15
95.51
30 Nov 15
+9.78
+ 16.16%
+ 34.98
+57.79%
26,436,550
Dec 15
92.63
31 Dec 15
-2.88
-4.76%
+ 32.10
+53.03%
20,904,268
Jan 16
77.93
29 Jan 16
-14.70
-15.87%
-14.70
-15.87%
28,705,980
Feb 16
84.14
29 Feb 16
+6.21
+ 6.70%
-8.49
-9.17%
27,303,788
Mar 16
87.32
31 Mar 16
+3.18
+ 3.43%
-5.31
-5.73%
18,905,912
Apr 16
84.28
29 Apr 16
-3.04
-3.28%
-8.35
-9.01%
21,170,832
May 16
84.34
31 May 16
+0.06
+ 0.06%
-8.29
-8.95%
20,473,884
Jun 16
68.44
30 Jun 16
-15.90
-17.17%
-24.19
-26.11%
27,618,080
Jul 16
78.25
29 Jul 16
+9.81
+ 10.59%
-14.38
-15.52%
22,965,024
Aug 16
73.31
31 Aug 16
-4.94
-5.33%
-19.32
-20.86%
17,340,436
Sep 16
73.14
30 Sep 16
-0.17
-0.18%
-19.49
-21.04%
17,753,552
Oct 16
79.11
31 Oct 16
+5.97
+ 6.44%
-13.52
-14.60%
18,494,194
Nov 16
74.34
30 Nov 16
-4.77
-5.15%
-18.29
-19.75%
20,055,108
Dec 16
84.51
30 Dec 16
+10.17
+ 10.98%
-8.12
-8.77%
16,453,615
Jan 17
83.38
31 Jan 17
-1.13
-1.34%
-1.13
-1.34%
17,771,236
Feb 17
83.71
28 Feb 17
+0.33
+ 0.39%
-0.80
-0.95%
16,810,422
Mar 17
81.43
31 Mar 17
-2.28
-2.70%
-3.08
-3.64%
21,569,656
Apr 17
85.61
28 Apr 17
+4.18
+ 4.95%
+ 1.10
+1.30%
19,341,108
May 17
83.09
31 May 17
-2.52
-2.98%
-1.42
-1.68%
21,589,494
Jun 17
79.25
30 Jun 17
-3.84
-4.54%
-5.26
-6.22%
21,740,144
Jul 17
76.16
31 Jul 17
-3.09
-3.66%
-8.35
-9.88%
21,165,208
Aug 17
74.35
31 Aug 17
-1.81
-2.14%
-10.16
-12.02%
16,963,684
Sep 17
83.11
29 Sep 17
+8.76
+ 10.37%
-1.40
-1.66%
18,035,580
Oct 17
85.14
31 Oct 17
+2.03
+ 2.40%
+ 0.63
+0.75%
22,214,036
Nov 17
85.38
30 Nov 17
+0.24
+ 0.28%
+ 0.87
+1.03%
27,791,192
Dec 17
83.91
29 Dec 17
-1.47
-1.74%
-0.60
-0.71%
15,172,664
Jan 18
88.57
31 Jan 18
+4.66
+ 5.55%
+ 4.66
+5.55%
18,351,468
Feb 18
89.48
28 Feb 18
+0.91
+ 1.08%
+ 5.57
+6.64%
23,741,160
Mar 18
98.50
29 Mar 18
+9.02
+ 10.75%
+ 14.59
+17.39%
26,375,820
Apr 18
89.84
30 Apr 18
-8.66
-10.32%
+ 5.93
+7.07%
18,193,148
May 18
82.63
31 May 18
-7.21
-8.59%
-1.28
-1.53%
21,833,208
Jun 18
72.83
29 Jun 18
-9.80
-11.68%
-11.08
-13.20%
23,640,656
Jul 18
75.29
31 Jul 18
+2.46
+ 2.93%
-8.62
-10.27%
26,657,924
Aug 18
74.20
31 Aug 18
-1.09
-1.30%
-9.71
-11.57%
22,272,812
Sep 18
74.50
28 Sep 18
+0.30
+ 0.36%
-9.41
-11.21%
23,159,364
Oct 18
66.07
31 Oct 18
-8.43
-10.05%
-17.84
-21.26%
30,113,164
Nov 18
62.05
30 Nov 18
-4.02
-4.79%
-21.86
-26.05%
38,428,992
Dec 18
54.55
31 Dec 18
-7.50
-8.94%
-29.36
-34.99%
28,652,992
Jan 19
61.85
31 Jan 19
+7.30
+ 13.38%
+ 7.30
+13.38%
27,380,814
Feb 19
60.23
28 Feb 19
-1.62
-2.97%
+ 5.68
+10.41%
23,920,816
Mar 19
58.91
29 Mar 19
-1.32
-2.42%
+ 4.36
+7.99%
26,561,904
Apr 19
60.82
30 Apr 19
+1.91
+ 3.50%
+ 6.27
+11.49%
20,187,528
May 19
53.92
31 May 19
-6.90
-12.65%
-0.63
-1.15%
43,244,436
Jun 19
55.29
28 Jun 19
+1.37
+ 2.51%
+ 0.74
+1.36%
34,520,696
Jul 19
50.54
31 Jul 19
-4.75
-8.71%
-4.01
-7.35%
23,010,368
Aug 19
52.16
30 Aug 19
+1.62
+ 2.97%
-2.39
-4.38%
24,016,736
Sep 19
52.66
30 Sep 19
+0.50
+ 0.92%
-1.89
-3.46%
24,362,870
Oct 19
45.76
31 Oct 19
-6.90
-12.65%
-8.79
-16.11%
37,428,884
Nov 19
43.46
29 Nov 19
-2.30
-4.23%
-11.09
-20.34%
30,039,392
Dec 19
42.18
31 Dec 19
-1.28
-2.34%
-12.37
-22.68%
23,007,998
Jan 20
35.24
31 Jan 20
-6.94
-16.44%
-6.94
-16.44%
36,080,580
Feb 20
26.50
28 Feb 20
-8.75
-20.74%
-15.68
-37.19%
59,053,568
Mar 20
17.71
31 Mar 20
-8.79
-20.83%
-24.47
-58.02%
89,491,216
Apr 20
18.11
30 Apr 20
+0.40
+ 0.94%
-24.07
-57.07%
40,025,248
May 20
20.20
29 May 20
+2.10
+ 4.98%
-21.98
-52.10%
61,871,360
Jun 20
22.58
30 Jun 20
+2.38
+ 5.63%
-19.60
-46.47%
75,175,240
Jul 20
20.06
31 Jul 20
-2.52
-5.99%
-22.13
-52.45%
50,807,720
Aug 20
23.84
31 Aug 20
+3.78
+ 8.97%
-18.34
-43.48%
36,833,008
Sep 20
22.19
30 Sep 20
-1.65
-3.90%
-19.99
-47.38%
47,894,072
Oct 20
21.25
30 Oct 20
-0.94
-2.23%
-20.93
-49.61%
46,739,848
Nov 20
33.35
30 Nov 20
+12.10
+ 28.69%
-8.83
-20.92%
59,853,872
Dec 20
35.76
31 Dec 20
+2.40
+ 5.70%
-6.42
-15.22%
34,614,640
Jan 21
35.24
29 Jan 21
-0.52
-1.45%
-0.52
-1.45%
42,072,592
Feb 21
37.13
26 Feb 21
+1.88
+ 5.27%
+ 1.37
+3.82%
32,293,540
Mar 21
36.93
31 Mar 21
-0.19
-0.55%
+ 1.17
+3.27%
34,434,900
Apr 21
33.53
30 Apr 21
-3.40
-9.52%
-2.23
-6.25%
26,504,554
May 21
33.83
31 May 21
+0.31
+ 0.87%
-1.92
-5.38%
25,047,326
Jun 21
34.08
30 Jun 21
+0.25
+ 0.70%
-1.67
-4.68%
26,145,248
Jul 21
32.03
30 Jul 21
-2.06
-5.76%
-3.73
-10.44%
29,276,868
Aug 21
31.45
31 Aug 21
-0.58
-1.61%
-4.31
-12.05%
20,645,248
Sep 21
30.90
30 Sep 21
-0.56
-1.55%
-4.86
-13.60%
24,715,080
Oct 21
31.06
29 Oct 21
+0.16
+ 0.46%
-4.70
-13.14%
26,200,472
Nov 21
28.46
30 Nov 21
-2.60
-7.27%
-7.30
-20.41%
33,011,460
Dec 21
30.55
31 Dec 21
+2.09
+ 5.83%
-5.21
-14.58%
23,388,260
Jan 22
34.92
31 Jan 22
+4.37
+ 14.31%
+ 4.37
+14.31%
37,798,344
Feb 22
28.54
28 Feb 22
-6.38
-20.87%
-2.00
-6.56%
40,914,068
Mar 22
23.88
31 Mar 22
-4.67
-15.27%
-6.67
-21.84%
66,253,892
Apr 22
23.58
29 Apr 22
-0.30
-0.98%
-6.97
-22.82%
33,331,152
May 22
25.55
31 May 22
+1.97
+ 6.47%
-5.00
-16.35%
32,877,736
Jun 22
23.79
30 Jun 22
-1.76
-5.76%
-6.75
-22.11%
33,664,840
Jul 22
28.75
29 Jul 22
+4.95
+ 16.22%
-1.80
-5.89%
33,006,310
Aug 22
28.61
31 Aug 22
-0.14
-0.44%
-1.93
-6.33%
30,995,748
Sep 22
27.97
30 Sep 22
-0.64
-2.10%
-2.58
-8.43%
36,113,440
Oct 22
31.17
31 Oct 22
+3.20
+ 10.48%
+ 0.63
+2.05%
34,364,068
Nov 22
34.81
30 Nov 22
+3.64
+ 11.92%
+ 4.27
+13.96%
36,539,516
Dec 22
31.27
30 Dec 22
-3.54
-11.57%
+ 0.73
+2.39%
26,699,884
Jan 23
37.24
31 Jan 23
+5.97
+ 19.07%
+ 5.97
+19.07%
33,374,764
Feb 23
42.47
28 Feb 23
+5.23
+ 16.72%
+ 11.20
+35.80%
33,337,540
Mar 23
37.60
31 Mar 23
-4.87
-15.57%
+ 6.32
+20.22%
35,374,476
Apr 23
33.63
28 Apr 23
-3.97
-12.69%
+ 2.36
+7.53%
25,882,782
May 23
31.28
31 May 23
-2.35
-7.50%
+ 0.01
+0.03%
21,298,156
Jun 23
38.58
30 Jun 23
+7.30
+ 23.33%
+ 7.31
+23.36%
29,534,924
Jul 23
39.90
31 Jul 23
+1.32
+ 4.24%
+ 8.63
+27.59%
19,508,198
Aug 23
37.33
31 Aug 23
-2.57
-8.22%
+ 6.06
+19.38%
16,305,549
Sep 23
38.88
29 Sep 23
+1.54
+ 4.92%
+ 7.60
+24.30%
23,965,878
Oct 23
33.05
31 Oct 23
-5.83
-18.63%
+ 1.77
+5.68%
22,553,420
Nov 23
35.99
30 Nov 23
+2.94
+ 9.40%
+ 4.72
+15.08%
17,857,876
Dec 23
36.90
29 Dec 23
+0.91
+ 2.93%
+ 5.63
+18.00%
17,874,790
Jan 24
35.07
31 Jan 24
-1.83
-4.97%
-1.83
-4.97%
18,954,348
Feb 24
38.53
29 Feb 24
+3.46
+ 9.38%
+ 1.63
+4.40%
27,883,094
Mar 24
46.79
28 Mar 24
+8.26
+ 22.40%
+ 9.89
+26.80%
23,187,334
Apr 24
46.74
30 Apr 24
-0.05
-0.15%
+ 9.84
+26.65%
27,433,352
May 24
53.58
31 May 24
+6.84
+ 18.53%
+ 16.68
+45.18%
21,009,672
Jun 24
47.84
28 Jun 24
-5.74
-15.55%
+ 10.94
+29.63%
22,267,244
Jul 24
44.84
31 Jul 24
-3.00
-8.13%
+ 7.94
+21.50%
20,674,324
Aug 24
42.95
30 Aug 24
-1.89
-5.12%
+ 6.05
+16.38%
17,611,152
Sep 24
38.99
30 Sep 24
-3.96
-10.73%
+ 2.09
+5.65%
24,747,620
Oct 24
41.90
31 Oct 24
+2.91
+ 7.89%
+ 5.00
+13.53%
24,008,788
Nov 24
40.53
29 Nov 24
-1.37
-3.71%
+ 3.63
+9.82%
19,334,868
Dec 24
47.05
31 Dec 24
+6.52
+ 17.67%
+ 10.15
+27.49%
21,040,564
Jan 25
49.65
31 Jan 25
+2.60
+ 5.53%
+ 2.60
+5.53%
19,005,826
Feb 25
49.84
28 Feb 25
+0.19
+ 0.40%
+ 2.79
+5.93%
22,361,114
Mar 25
46.55
31 Mar 25
-3.29
-6.99%
-0.50
-1.06%
24,577,060
Apr 25
46.63
30 Apr 25
+0.08
+ 0.17%
-0.42
-0.89%
24,021,644
May 25
45.38
30 May 25
-1.25
-2.66%
-1.67
-3.55%
18,597,436
Jun 25
39.13
30 Jun 25
-6.25
-13.28%
-7.92
-16.83%
25,454,344
Jul 25
32.71
31 Jul 25
-6.42
-13.65%
-14.34
-30.48%
36,641,128
Aug 25
33.60
29 Aug 25
+0.89
+ 1.89%
-13.45
-28.59%
22,479,302
Sep 25
34.80
30 Sep 25
+1.20
+ 2.55%
-12.25
-26.04%
24,629,960
Oct 25
33.70
31 Oct 25
-1.10
-2.34%
-13.35
-28.37%
23,424,780
Nov 25
34.47
28 Nov 25
+0.77
+ 1.64%
-12.58
-26.74%
21,244,116
Dec 25
35.42
31 Dec 25
+0.95
+ 2.02%
-11.63
-24.72%
21,377,440
Jan 26
31.88
30 Jan 26
-3.54
-9.99%
-3.54
-9.99%
25,897,932
Feb 26
32.11
27 Feb 26
+0.23
+ 0.65%
-3.31
-9.34%
29,113,942
Mar 26
29.02
31 Mar 26
-3.09
-8.72%
-6.40
-18.07%
30,325,924
Apr 26
29.77
30 Apr 26
+0.75
+ 2.12%
-5.65
-15.95%
31,480,020
May 26
29.59
29 May 26
-0.18
-0.51%
-5.83
-16.46%
33,164,932
Jun 26
25.08
30 Jun 26
-4.51
-12.73%
-10.34
-29.19%
35,131,732
Jul 26
27.26
31 Jul 26
+2.18
+ 6.15%
-8.16
-23.04%
37,044,440
Aug 26
27.22
26 Aug 26
-0.04
-0.11%
-8.20
-23.15%
38,278,800
Sep 26
25.90
30 Sep 26
-1.32
-3.73%
-9.52
-26.88%
39,450,328
Oct 26
27.74
20 Oct 26
+1.84
+ 5.19%
-7.68
-21.68%
41,110,636