FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Teleperformance SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Teleperformance SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Teleperformance SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.68 ( 31 Dec 09 )
25.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 11.33% )
Volume : 52,389,192
Calendar Year End ( 2011 )
25.25 ( 31 Dec 10 )
17.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.08 )
Cum % Mvmt ( -31.98% )
Volume : 55,225,880
Calendar Year End ( 2012 )
17.17 ( 30 Dec 11 )
27.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.25 )
Cum % Mvmt ( + 59.68% )
Volume : 37,264,464
Calendar Year End ( 2013 )
27.42 ( 31 Dec 12 )
44.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.87 )
Cum % Mvmt ( + 61.51% )
Volume : 40,983,324
Calendar Year End ( 2014 )
44.29 ( 31 Dec 13 )
56.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.14 )
Cum % Mvmt ( + 27.40% )
Volume : 30,450,668
Calendar Year End ( 2015 )
56.43 ( 31 Dec 14 )
77.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.07 )
Cum % Mvmt ( + 37.34% )
Volume : 30,754,142
Calendar Year End ( 2016 )
77.50 ( 31 Dec 15 )
95.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.80 )
Cum % Mvmt ( + 22.97% )
Volume : 28,155,788
Calendar Year End ( 2017 )
95.30 ( 30 Dec 16 )
119.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.15 )
Cum % Mvmt ( + 25.34% )
Volume : 33,336,078
Calendar Year End ( 2018 )
119.45 ( 29 Dec 17 )
139.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.15 )
Cum % Mvmt ( + 16.87% )
Volume : 34,014,872
Calendar Year End ( 2019 )
139.60 ( 31 Dec 18 )
217.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.80 )
Cum % Mvmt ( + 55.73% )
Volume : 31,790,288
Calendar Year End ( 2020 )
217.40 ( 31 Dec 19 )
271.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.90 )
Cum % Mvmt ( + 24.79% )
Volume : 40,092,740
Calendar Year End ( 2021 )
271.30 ( 31 Dec 20 )
392.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 120.70 )
Cum % Mvmt ( + 44.49% )
Volume : 29,689,580
Calendar Year End ( 2022 )
392.00 ( 31 Dec 21 )
222.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -169.30 )
Cum % Mvmt ( -43.19% )
Volume : 44,062,076
Calendar Year End ( 2023 )
222.70 ( 30 Dec 22 )
132.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -90.65 )
Cum % Mvmt ( -40.70% )
Volume : 60,740,064
Calendar Year End ( 2024 )
132.05 ( 29 Dec 23 )
83.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.93 )
Cum % Mvmt ( -37.05% )
Volume : 64,450,248
Calendar Year End ( 2025 )
83.12 ( 31 Dec 24 )
61.84 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.28 )
Cum % Mvmt ( -25.60% )
Volume : 73,953,360
Calendar Year End ( 0 )
61.84 ( 31 Dec 25 )
75.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.14 )
Cum % Mvmt ( + 22.87% )
Volume : 18,462,880
Jan 10
23.65
29 Jan 10
+ 0.97
+ 4.25%
+ 0.97
+ 4.25%
3,379,418
Feb 10
23.41
26 Feb 10
-0.24
-1.04%
+ 0.73
+ 3.22%
3,753,950
Mar 10
25.50
31 Mar 10
+ 2.09
+ 9.22%
+ 2.82
+ 12.43%
3,711,665
Apr 10
26.34
30 Apr 10
+ 0.84
+ 3.73%
+ 3.66
+ 16.16%
4,525,256
May 10
22.73
31 May 10
-3.62
-15.96%
+ 0.05
+ 0.20%
6,180,396
Jun 10
20.53
30 Jun 10
-2.19
-9.66%
-2.15
-9.46%
6,165,389
Jul 10
19.44
30 Jul 10
-1.09
-4.83%
-3.24
-14.29%
5,463,411
Aug 10
19.04
31 Aug 10
-0.40
-1.76%
-3.64
-16.05%
4,464,491
Sep 10
20.90
30 Sep 10
+ 1.86
+ 8.20%
-1.78
-7.85%
4,367,919
Oct 10
22.66
29 Oct 10
+ 1.76
+ 7.76%
-0.02
-0.09%
3,696,419
Nov 10
22.97
30 Nov 10
+ 0.31
+ 1.34%
+ 0.28
+ 1.26%
3,593,151
Dec 10
25.25
31 Dec 10
+ 2.28
+ 10.07%
+ 2.57
+ 11.33%
3,087,729
Jan 11
26.33
31 Jan 11
+ 1.08
+ 4.26%
+ 1.08
+ 4.26%
3,412,449
Feb 11
27.52
28 Feb 11
+ 1.19
+ 4.73%
+ 2.27
+ 8.99%
4,241,294
Mar 11
26.60
31 Mar 11
-0.92
-3.62%
+ 1.35
+ 5.37%
3,648,787
Apr 11
25.76
29 Apr 11
-0.84
-3.33%
+ 0.51
+ 2.04%
2,721,229
May 11
23.75
31 May 11
-2.01
-7.98%
-1.50
-5.94%
3,619,295
Jun 11
20.26
30 Jun 11
-3.49
-13.80%
-4.99
-19.74%
5,639,978
Jul 11
17.99
29 Jul 11
-2.28
-9.03%
-7.26
-28.77%
5,904,261
Aug 11
18.43
31 Aug 11
+ 0.44
+ 1.76%
-6.82
-27.01%
6,897,075
Sep 11
15.98
30 Sep 11
-2.45
-9.68%
-9.27
-36.69%
4,613,768
Oct 11
15.28
31 Oct 11
-0.70
-2.79%
-9.97
-39.49%
4,424,646
Nov 11
14.60
30 Nov 11
-0.68
-2.71%
-10.65
-42.20%
5,504,074
Dec 11
17.17
30 Dec 11
+ 2.58
+ 10.22%
-8.08
-31.98%
4,599,024
Jan 12
19.16
31 Jan 12
+ 1.98
+ 11.53%
+ 1.98
+ 11.53%
2,679,264
Feb 12
20.09
29 Feb 12
+ 0.94
+ 5.47%
+ 2.92
+ 17.00%
2,696,899
Mar 12
21.42
30 Mar 12
+ 1.33
+ 7.74%
+ 4.25
+ 24.75%
4,366,639
Apr 12
20.31
30 Apr 12
-1.11
-6.49%
+ 3.14
+ 18.25%
3,221,801
May 12
19.33
31 May 12
-0.98
-5.71%
+ 2.16
+ 12.55%
2,865,009
Jun 12
17.39
29 Jun 12
-1.94
-11.30%
+ 0.22
+ 1.25%
4,226,449
Jul 12
20.05
31 Jul 12
+ 2.66
+ 15.49%
+ 2.88
+ 16.74%
2,818,840
Aug 12
19.67
31 Aug 12
-0.38
-2.21%
+ 2.50
+ 14.53%
2,019,956
Sep 12
22.29
28 Sep 12
+ 2.62
+ 15.25%
+ 5.12
+ 29.78%
2,562,850
Oct 12
23.33
31 Oct 12
+ 1.04
+ 6.06%
+ 6.16
+ 35.84%
2,191,668
Nov 12
26.76
30 Nov 12
+ 3.43
+ 19.97%
+ 9.59
+ 55.81%
4,452,803
Dec 12
27.42
31 Dec 12
+ 0.66
+ 3.87%
+ 10.25
+ 59.68%
3,162,287
Jan 13
29.36
31 Jan 13
+ 1.94
+ 7.07%
+ 1.94
+ 7.07%
4,660,313
Feb 13
31.53
28 Feb 13
+ 2.17
+ 7.89%
+ 4.11
+ 14.97%
4,201,663
Mar 13
33.24
28 Mar 13
+ 1.71
+ 6.25%
+ 5.82
+ 21.22%
3,456,697
Apr 13
33.42
30 Apr 13
+ 0.17
+ 0.64%
+ 5.99
+ 21.86%
3,766,067
May 13
36.35
31 May 13
+ 2.93
+ 10.68%
+ 8.92
+ 32.54%
3,318,878
Jun 13
36.98
28 Jun 13
+ 0.63
+ 2.30%
+ 9.56
+ 34.84%
2,941,522
Jul 13
36.40
31 Jul 13
-0.58
-2.11%
+ 8.98
+ 32.73%
3,139,871
Aug 13
34.10
30 Aug 13
-2.30
-8.37%
+ 6.68
+ 24.36%
3,945,415
Sep 13
35.76
30 Sep 13
+ 1.65
+ 6.03%
+ 8.33
+ 30.39%
3,542,906
Oct 13
39.06
31 Oct 13
+ 3.30
+ 12.03%
+ 11.64
+ 42.42%
3,184,671
Nov 13
41.89
29 Nov 13
+ 2.83
+ 10.32%
+ 14.47
+ 52.74%
2,530,954
Dec 13
44.29
31 Dec 13
+ 2.40
+ 8.77%
+ 16.87
+ 61.51%
2,294,368
Jan 14
43.40
31 Jan 14
-0.89
-2.02%
-0.89
-2.02%
2,596,565
Feb 14
46.10
28 Feb 14
+ 2.70
+ 6.10%
+ 1.81
+ 4.07%
1,667,239
Mar 14
42.08
31 Mar 14
-4.01
-9.06%
-2.21
-4.99%
3,121,195
Apr 14
41.29
30 Apr 14
-0.79
-1.79%
-3.00
-6.78%
2,081,909
May 14
45.90
30 May 14
+ 4.61
+ 10.42%
+ 1.61
+ 3.63%
3,173,170
Jun 14
44.76
30 Jun 14
-1.15
-2.60%
+ 0.46
+ 1.04%
2,198,489
Jul 14
51.96
31 Jul 14
+ 7.20
+ 16.27%
+ 7.67
+ 17.30%
3,991,999
Aug 14
49.39
29 Aug 14
-2.57
-5.80%
+ 5.10
+ 11.50%
2,014,475
Sep 14
48.98
30 Sep 14
-0.41
-0.93%
+ 4.69
+ 10.58%
2,278,757
Oct 14
50.26
31 Oct 14
+ 1.28
+ 2.89%
+ 5.97
+ 13.47%
3,029,939
Nov 14
56.15
28 Nov 14
+ 5.89
+ 13.30%
+ 11.86
+ 26.76%
2,455,932
Dec 14
56.43
31 Dec 14
+ 0.28
+ 0.63%
+ 12.14
+ 27.40%
1,840,999
Jan 15
63.59
30 Jan 15
+ 7.16
+ 12.69%
+ 7.16
+ 12.69%
2,581,135
Feb 15
69.03
27 Feb 15
+ 5.44
+ 9.64%
+ 12.60
+ 22.33%
1,986,725
Mar 15
63.81
31 Mar 15
-5.22
-9.25%
+ 7.38
+ 13.08%
3,062,906
Apr 15
66.95
30 Apr 15
+ 3.14
+ 5.56%
+ 10.52
+ 18.64%
3,304,243
May 15
67.06
29 May 15
+ 0.11
+ 0.19%
+ 10.63
+ 18.84%
1,852,306
Jun 15
63.37
30 Jun 15
-3.69
-6.54%
+ 6.94
+ 12.30%
2,687,343
Jul 15
67.60
31 Jul 15
+ 4.23
+ 7.50%
+ 11.17
+ 19.79%
2,823,958
Aug 15
62.76
31 Aug 15
-4.84
-8.58%
+ 6.33
+ 11.22%
3,050,473
Sep 15
67.75
30 Sep 15
+ 4.99
+ 8.84%
+ 11.32
+ 20.06%
2,796,550
Oct 15
71.48
30 Oct 15
+ 3.73
+ 6.61%
+ 15.05
+ 26.67%
2,538,298
Nov 15
78.68
30 Nov 15
+ 7.20
+ 12.76%
+ 22.25
+ 39.43%
2,251,482
Dec 15
77.50
31 Dec 15
-1.18
-2.09%
+ 21.07
+ 37.34%
1,818,723
Jan 16
76.78
29 Jan 16
-0.72
-0.93%
-0.72
-0.93%
2,258,342
Feb 16
71.18
29 Feb 16
-5.60
-7.23%
-6.32
-8.15%
3,148,943
Mar 16
77.26
31 Mar 16
+ 6.08
+ 7.85%
-0.24
-0.31%
3,627,266
Apr 16
78.40
29 Apr 16
+ 1.14
+ 1.47%
+ 0.90
+ 1.16%
2,399,029
May 16
78.38
31 May 16
-0.02
-0.03%
+ 0.88
+ 1.14%
1,546,924
Jun 16
76.97
30 Jun 16
-1.41
-1.82%
-0.53
-0.68%
2,200,911
Jul 16
83.19
29 Jul 16
+ 6.22
+ 8.03%
+ 5.69
+ 7.34%
1,880,284
Aug 16
92.93
31 Aug 16
+ 9.74
+ 12.57%
+ 15.43
+ 19.91%
2,078,973
Sep 16
94.93
30 Sep 16
+ 2.00
+ 2.58%
+ 17.43
+ 22.49%
2,154,729
Oct 16
96.27
31 Oct 16
+ 1.34
+ 1.73%
+ 18.77
+ 24.22%
1,649,801
Nov 16
92.14
30 Nov 16
-4.13
-5.33%
+ 14.64
+ 18.89%
3,162,925
Dec 16
95.30
30 Dec 16
+ 3.16
+ 4.08%
+ 17.80
+ 22.97%
2,047,662
Jan 17
99.11
31 Jan 17
+ 3.81
+ 4.00%
+ 3.81
+ 4.00%
2,492,861
Feb 17
104.50
28 Feb 17
+ 5.39
+ 5.66%
+ 9.20
+ 9.65%
1,844,786
Mar 17
101.25
31 Mar 17
-3.25
-3.41%
+ 5.95
+ 6.24%
4,025,372
Apr 17
115.35
28 Apr 17
+ 14.10
+ 14.80%
+ 20.05
+ 21.04%
2,502,149
May 17
116.45
31 May 17
+ 1.10
+ 1.15%
+ 21.15
+ 22.19%
1,947,567
Jun 17
112.15
30 Jun 17
-4.30
-4.51%
+ 16.85
+ 17.68%
1,900,073
Jul 17
117.65
31 Jul 17
+ 5.50
+ 5.77%
+ 22.35
+ 23.45%
2,515,612
Aug 17
115.60
31 Aug 17
-2.05
-2.15%
+ 20.30
+ 21.30%
1,641,155
Sep 17
126.30
29 Sep 17
+ 10.70
+ 11.23%
+ 31.00
+ 32.53%
1,964,936
Oct 17
125.40
31 Oct 17
-0.90
-0.94%
+ 30.10
+ 31.58%
2,834,332
Nov 17
124.35
30 Nov 17
-1.05
-1.10%
+ 29.05
+ 30.48%
6,685,504
Dec 17
119.45
29 Dec 17
-4.90
-5.14%
+ 24.15
+ 25.34%
2,981,731
Jan 18
122.10
31 Jan 18
+ 2.65
+ 2.22%
+ 2.65
+ 2.22%
2,470,823
Feb 18
117.10
28 Feb 18
-5.00
-4.19%
-2.35
-1.97%
2,801,711
Mar 18
126.00
29 Mar 18
+ 8.90
+ 7.45%
+ 6.55
+ 5.48%
3,347,560
Apr 18
132.90
30 Apr 18
+ 6.90
+ 5.78%
+ 13.45
+ 11.26%
2,428,911
May 18
135.20
31 May 18
+ 2.30
+ 1.93%
+ 15.75
+ 13.19%
2,466,858
Jun 18
151.30
29 Jun 18
+ 16.10
+ 13.48%
+ 31.85
+ 26.66%
3,939,991
Jul 18
156.80
31 Jul 18
+ 5.50
+ 4.60%
+ 37.35
+ 31.27%
2,930,990
Aug 18
165.50
31 Aug 18
+ 8.70
+ 7.28%
+ 46.05
+ 38.55%
2,590,491
Sep 18
162.50
28 Sep 18
-3.00
-2.51%
+ 43.05
+ 36.04%
2,569,321
Oct 18
145.60
31 Oct 18
-16.90
-14.15%
+ 26.15
+ 21.89%
3,673,477
Nov 18
146.20
30 Nov 18
+ 0.60
+ 0.50%
+ 26.75
+ 22.39%
2,718,164
Dec 18
139.60
31 Dec 18
-6.60
-5.53%
+ 20.15
+ 16.87%
2,076,573
Jan 19
150.30
31 Jan 19
+ 10.70
+ 7.66%
+ 10.70
+ 7.66%
2,596,320
Feb 19
157.00
28 Feb 19
+ 6.70
+ 4.80%
+ 17.40
+ 12.46%
2,284,403
Mar 19
160.20
29 Mar 19
+ 3.20
+ 2.29%
+ 20.60
+ 14.76%
2,921,416
Apr 19
171.30
30 Apr 19
+ 11.10
+ 7.95%
+ 31.70
+ 22.71%
2,537,875
May 19
172.00
31 May 19
+ 0.70
+ 0.50%
+ 32.40
+ 23.21%
2,822,952
Jun 19
176.20
28 Jun 19
+ 4.20
+ 3.01%
+ 36.60
+ 26.22%
2,510,428
Jul 19
189.60
31 Jul 19
+ 13.40
+ 9.60%
+ 50.00
+ 35.82%
2,820,530
Aug 19
198.60
30 Aug 19
+ 9.00
+ 6.45%
+ 59.00
+ 42.26%
2,449,340
Sep 19
198.90
30 Sep 19
+ 0.30
+ 0.21%
+ 59.30
+ 42.48%
3,009,693
Oct 19
203.20
31 Oct 19
+ 4.30
+ 3.08%
+ 63.60
+ 45.56%
3,039,636
Nov 19
215.00
29 Nov 19
+ 11.80
+ 8.45%
+ 75.40
+ 54.01%
2,769,796
Dec 19
217.40
31 Dec 19
+ 2.40
+ 1.72%
+ 77.80
+ 55.73%
2,027,898
Jan 20
226.80
31 Jan 20
+ 9.40
+ 4.32%
+ 9.40
+ 4.32%
2,861,446
Feb 20
219.80
28 Feb 20
-7.00
-3.22%
+ 2.40
+ 1.10%
3,460,889
Mar 20
189.80
31 Mar 20
-30.00
-13.80%
-27.60
-12.70%
6,746,802
Apr 20
204.50
30 Apr 20
+ 14.70
+ 6.76%
-12.90
-5.93%
2,709,807
May 20
213.10
29 May 20
+ 8.60
+ 3.96%
-4.30
-1.98%
2,561,446
Jun 20
225.90
30 Jun 20
+ 12.80
+ 5.89%
+ 8.50
+ 3.91%
4,417,557
Jul 20
247.30
31 Jul 20
+ 21.40
+ 9.84%
+ 29.90
+ 13.75%
3,044,523
Aug 20
258.40
31 Aug 20
+ 11.10
+ 5.11%
+ 41.00
+ 18.86%
2,397,824
Sep 20
263.60
30 Sep 20
+ 5.20
+ 2.39%
+ 46.20
+ 21.25%
2,755,360
Oct 20
257.70
30 Oct 20
-5.90
-2.71%
+ 40.30
+ 18.54%
2,592,013
Nov 20
279.20
30 Nov 20
+ 21.50
+ 9.89%
+ 61.80
+ 28.43%
3,676,789
Dec 20
271.30
31 Dec 20
-7.90
-3.63%
+ 53.90
+ 24.79%
2,868,283
Jan 21
270.20
29 Jan 21
-1.10
-0.41%
-1.10
-0.41%
3,029,890
Feb 21
293.10
26 Feb 21
+ 22.90
+ 8.44%
+ 21.80
+ 8.04%
2,538,320
Mar 21
310.80
31 Mar 21
+ 17.70
+ 6.52%
+ 39.50
+ 14.56%
3,007,343
Apr 21
321.10
30 Apr 21
+ 10.30
+ 3.80%
+ 49.80
+ 18.36%
2,344,690
May 21
314.60
31 May 21
-6.50
-2.40%
+ 43.30
+ 15.96%
2,237,081
Jun 21
342.30
30 Jun 21
+ 27.70
+ 10.21%
+ 71.00
+ 26.17%
2,344,081
Jul 21
355.60
30 Jul 21
+ 13.30
+ 4.90%
+ 84.30
+ 31.07%
2,167,845
Aug 21
374.40
31 Aug 21
+ 18.80
+ 6.93%
+ 103.10
+ 38.00%
1,665,123
Sep 21
340.10
30 Sep 21
-34.30
-12.64%
+ 68.80
+ 25.36%
2,481,551
Oct 21
361.10
29 Oct 21
+ 21.00
+ 7.74%
+ 89.80
+ 33.10%
2,349,980
Nov 21
362.70
30 Nov 21
+ 1.60
+ 0.59%
+ 91.40
+ 33.69%
3,276,708
Dec 21
392.00
31 Dec 21
+ 29.30
+ 10.80%
+ 120.70
+ 44.49%
2,246,968
Jan 22
333.40
31 Jan 22
-58.60
-14.95%
-58.60
-14.95%
3,081,039
Feb 22
331.90
28 Feb 22
-1.50
-0.38%
-60.10
-15.33%
3,412,339
Mar 22
346.30
31 Mar 22
+ 14.40
+ 3.67%
-45.70
-11.66%
3,978,197
Apr 22
342.70
29 Apr 22
-3.60
-0.92%
-49.30
-12.58%
2,518,795
May 22
308.70
31 May 22
-34.00
-8.67%
-83.30
-21.25%
2,504,944
Jun 22
293.30
30 Jun 22
-15.40
-3.93%
-98.70
-25.18%
2,395,860
Jul 22
326.30
29 Jul 22
+ 33.00
+ 8.42%
-65.70
-16.76%
2,529,437
Aug 22
284.30
31 Aug 22
-42.00
-10.71%
-107.70
-27.47%
2,553,635
Sep 22
260.90
30 Sep 22
-23.40
-5.97%
-131.10
-33.44%
3,373,299
Oct 22
271.30
31 Oct 22
+ 10.40
+ 2.65%
-120.70
-30.79%
2,689,327
Nov 22
215.40
30 Nov 22
-55.90
-14.26%
-176.60
-45.05%
10,412,417
Dec 22
222.70
30 Dec 22
+ 7.30
+ 1.86%
-169.30
-43.19%
4,612,786
Jan 23
255.00
31 Jan 23
+ 32.30
+ 14.50%
+ 32.30
+ 14.50%
3,388,226
Feb 23
246.00
28 Feb 23
-9.00
-4.04%
+ 23.30
+ 10.46%
3,580,990
Mar 23
221.70
31 Mar 23
-24.30
-10.91%
-1.00
-0.45%
5,186,925
Apr 23
180.80
28 Apr 23
-40.90
-18.37%
-41.90
-18.81%
4,849,550
May 23
139.90
31 May 23
-40.90
-18.37%
-82.80
-37.18%
6,529,512
Jun 23
153.45
30 Jun 23
+ 13.55
+ 6.08%
-69.25
-31.10%
5,970,426
Jul 23
131.75
31 Jul 23
-21.70
-9.74%
-90.95
-40.84%
5,471,111
Aug 23
127.85
31 Aug 23
-3.90
-1.75%
-94.85
-42.59%
6,269,731
Sep 23
119.40
29 Sep 23
-8.45
-3.79%
-103.30
-46.39%
4,564,903
Oct 23
108.15
31 Oct 23
-11.25
-5.05%
-114.55
-51.44%
5,472,977
Nov 23
128.55
30 Nov 23
+ 20.40
+ 9.16%
-94.15
-42.28%
4,936,338
Dec 23
132.05
29 Dec 23
+ 3.50
+ 1.57%
-90.65
-40.70%
4,519,373
Jan 24
145.65
31 Jan 24
+ 13.60
+ 10.30%
+ 13.60
+ 10.30%
4,456,251
Feb 24
114.55
29 Feb 24
-31.10
-23.55%
-17.50
-13.25%
4,954,208
Mar 24
90.08
28 Mar 24
-24.47
-18.53%
-41.97
-31.78%
10,326,912
Apr 24
85.48
30 Apr 24
-4.60
-3.48%
-46.57
-35.27%
5,422,802
May 24
104.40
31 May 24
+ 18.92
+ 14.33%
-27.65
-20.94%
6,063,434
Jun 24
98.34
28 Jun 24
-6.06
-4.59%
-33.71
-25.53%
4,707,096
Jul 24
119.20
31 Jul 24
+ 20.86
+ 15.80%
-12.85
-9.73%
5,786,069
Aug 24
98.86
30 Aug 24
-20.34
-15.40%
-33.19
-25.13%
3,819,472
Sep 24
93.00
30 Sep 24
-5.86
-4.44%
-39.05
-29.57%
4,657,414
Oct 24
96.90
31 Oct 24
+ 3.90
+ 2.95%
-35.15
-26.62%
4,791,167
Nov 24
89.02
29 Nov 24
-7.88
-5.97%
-43.03
-32.59%
4,946,287
Dec 24
83.12
31 Dec 24
-5.90
-4.47%
-48.93
-37.05%
4,519,137
Jan 25
90.64
31 Jan 25
+ 7.52
+ 9.05%
+ 7.52
+ 9.05%
4,744,768
Feb 25
92.66
28 Feb 25
+ 2.02
+ 2.43%
+ 9.54
+ 11.48%
5,462,698
Mar 25
92.48
31 Mar 25
-0.18
-0.22%
+ 9.36
+ 11.26%
6,425,567
Apr 25
96.46
30 Apr 25
+ 3.98
+ 4.79%
+ 13.34
+ 16.05%
4,692,943
May 25
89.04
30 May 25
-7.42
-8.93%
+ 5.92
+ 7.12%
4,876,793
Jun 25
82.32
30 Jun 25
-6.72
-8.08%
-0.80
-0.96%
7,641,859
Jul 25
85.72
31 Jul 25
+ 3.40
+ 4.09%
+ 2.60
+ 3.13%
5,446,583
Aug 25
65.92
29 Aug 25
-19.80
-23.82%
-17.20
-20.69%
7,923,052
Sep 25
63.34
30 Sep 25
-2.58
-3.10%
-19.78
-23.80%
7,550,871
Oct 25
61.96
31 Oct 25
-1.38
-1.66%
-21.16
-25.46%
5,189,402
Nov 25
59.24
28 Nov 25
-2.72
-3.27%
-23.88
-28.73%
9,026,934
Dec 25
61.84
31 Dec 25
+ 2.60
+ 3.13%
-21.28
-25.60%
4,971,893
Jan 26
54.60
30 Jan 26
-7.24
-11.71%
-7.24
-11.71%
6,562,007
Feb 26
51.48
27 Feb 26
-3.12
-5.05%
-10.36
-16.75%
6,918,745
Mar 26
50.28
31 Mar 26
-1.20
-1.94%
-11.56
-18.69%
7,289,749
Apr 26
57.54
30 Apr 26
+ 7.26
+ 11.74%
-4.30
-6.95%
7,751,745
May 26
63.04
29 May 26
+ 5.50
+ 8.89%
+ 1.20
+ 1.94%
8,530,070
Jun 26
45.98
30 Jun 26
-17.06
-27.59%
-15.86
-25.65%
9,873,725
Jul 26
69.00
31 Jul 26
+ 23.02
+ 37.23%
+ 7.16
+ 11.58%
11,134,086
Aug 26
70.46
26 Aug 26
+ 1.46
+ 2.36%
+ 8.62
+ 13.94%
11,321,555
Sep 26
70.22
30 Sep 26
-0.24
-0.39%
+ 8.38
+ 13.55%
11,731,961
Oct 26
75.98
20 Oct 26
+ 5.76
+ 9.31%
+ 14.14
+ 22.87%
11,900,874

Teleperformance SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.68 ( 31 Dec 09 )
25.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.57 )
Cum % Mvmt ( + 11.33% )
52,389,192
Calendar Year End ( 2011 )
25.25 ( 31 Dec 10 )
17.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.08 )
Cum % Mvmt ( -31.98% )
55,225,880
Calendar Year End ( 2012 )
17.17 ( 30 Dec 11 )
27.42 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.25 )
Cum % Mvmt ( + 59.68% )
37,264,464
Calendar Year End ( 2013 )
27.42 ( 31 Dec 12 )
44.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.87 )
Cum % Mvmt ( + 61.51% )
40,983,324
Calendar Year End ( 2014 )
44.29 ( 31 Dec 13 )
56.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.14 )
Cum % Mvmt ( + 27.40% )
30,450,668
Calendar Year End ( 2015 )
56.43 ( 31 Dec 14 )
77.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.07 )
Cum % Mvmt ( + 37.34% )
30,754,142
Calendar Year End ( 2016 )
77.50 ( 31 Dec 15 )
95.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.80 )
Cum % Mvmt ( + 22.97% )
28,155,788
Calendar Year End ( 2017 )
95.30 ( 30 Dec 16 )
119.45 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.15 )
Cum % Mvmt ( + 25.34% )
33,336,078
Calendar Year End ( 2018 )
119.45 ( 29 Dec 17 )
139.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.15 )
Cum % Mvmt ( + 16.87% )
34,014,872
Calendar Year End ( 2019 )
139.60 ( 31 Dec 18 )
217.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 77.80 )
Cum % Mvmt ( + 55.73% )
31,790,288
Calendar Year End ( 2020 )
217.40 ( 31 Dec 19 )
271.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 53.90 )
Cum % Mvmt ( + 24.79% )
40,092,740
Calendar Year End ( 2021 )
271.30 ( 31 Dec 20 )
392.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 120.70 )
Cum % Mvmt ( + 44.49% )
29,689,580
Calendar Year End ( 2022 )
392.00 ( 31 Dec 21 )
222.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -169.30 )
Cum % Mvmt ( -43.19% )
44,062,076
Calendar Year End ( 2023 )
222.70 ( 30 Dec 22 )
132.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -90.65 )
Cum % Mvmt ( -40.70% )
60,740,064
Calendar Year End ( 2024 )
132.05 ( 29 Dec 23 )
83.12 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.93 )
Cum % Mvmt ( -37.05% )
64,450,248
Calendar Year End ( 2025 )
83.12 ( 31 Dec 24 )
61.84 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.28 )
Cum % Mvmt ( -25.60% )
73,953,360
Calendar Year End ( 0 )
61.84 ( 31 Dec 25 )
75.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.14 )
Cum % Mvmt ( + 22.87% )
18,462,880
Jan 10
23.65
29 Jan 10
+0.97
+ 4.25%
+ 0.97
+4.25%
3,379,418
Feb 10
23.41
26 Feb 10
-0.24
-1.04%
+ 0.73
+3.22%
3,753,950
Mar 10
25.50
31 Mar 10
+2.09
+ 9.22%
+ 2.82
+12.43%
3,711,665
Apr 10
26.34
30 Apr 10
+0.84
+ 3.73%
+ 3.66
+16.16%
4,525,256
May 10
22.73
31 May 10
-3.62
-15.96%
+ 0.05
+0.20%
6,180,396
Jun 10
20.53
30 Jun 10
-2.19
-9.66%
-2.15
-9.46%
6,165,389
Jul 10
19.44
30 Jul 10
-1.09
-4.83%
-3.24
-14.29%
5,463,411
Aug 10
19.04
31 Aug 10
-0.40
-1.76%
-3.64
-16.05%
4,464,491
Sep 10
20.90
30 Sep 10
+1.86
+ 8.20%
-1.78
-7.85%
4,367,919
Oct 10
22.66
29 Oct 10
+1.76
+ 7.76%
-0.02
-0.09%
3,696,419
Nov 10
22.97
30 Nov 10
+0.31
+ 1.34%
+ 0.28
+1.26%
3,593,151
Dec 10
25.25
31 Dec 10
+2.28
+ 10.07%
+ 2.57
+11.33%
3,087,729
Jan 11
26.33
31 Jan 11
+1.08
+ 4.26%
+ 1.08
+4.26%
3,412,449
Feb 11
27.52
28 Feb 11
+1.19
+ 4.73%
+ 2.27
+8.99%
4,241,294
Mar 11
26.60
31 Mar 11
-0.92
-3.62%
+ 1.35
+5.37%
3,648,787
Apr 11
25.76
29 Apr 11
-0.84
-3.33%
+ 0.51
+2.04%
2,721,229
May 11
23.75
31 May 11
-2.01
-7.98%
-1.50
-5.94%
3,619,295
Jun 11
20.26
30 Jun 11
-3.49
-13.80%
-4.99
-19.74%
5,639,978
Jul 11
17.99
29 Jul 11
-2.28
-9.03%
-7.26
-28.77%
5,904,261
Aug 11
18.43
31 Aug 11
+0.44
+ 1.76%
-6.82
-27.01%
6,897,075
Sep 11
15.98
30 Sep 11
-2.45
-9.68%
-9.27
-36.69%
4,613,768
Oct 11
15.28
31 Oct 11
-0.70
-2.79%
-9.97
-39.49%
4,424,646
Nov 11
14.60
30 Nov 11
-0.68
-2.71%
-10.65
-42.20%
5,504,074
Dec 11
17.17
30 Dec 11
+2.58
+ 10.22%
-8.08
-31.98%
4,599,024
Jan 12
19.16
31 Jan 12
+1.98
+ 11.53%
+ 1.98
+11.53%
2,679,264
Feb 12
20.09
29 Feb 12
+0.94
+ 5.47%
+ 2.92
+17.00%
2,696,899
Mar 12
21.42
30 Mar 12
+1.33
+ 7.74%
+ 4.25
+24.75%
4,366,639
Apr 12
20.31
30 Apr 12
-1.11
-6.49%
+ 3.14
+18.25%
3,221,801
May 12
19.33
31 May 12
-0.98
-5.71%
+ 2.16
+12.55%
2,865,009
Jun 12
17.39
29 Jun 12
-1.94
-11.30%
+ 0.22
+1.25%
4,226,449
Jul 12
20.05
31 Jul 12
+2.66
+ 15.49%
+ 2.88
+16.74%
2,818,840
Aug 12
19.67
31 Aug 12
-0.38
-2.21%
+ 2.50
+14.53%
2,019,956
Sep 12
22.29
28 Sep 12
+2.62
+ 15.25%
+ 5.12
+29.78%
2,562,850
Oct 12
23.33
31 Oct 12
+1.04
+ 6.06%
+ 6.16
+35.84%
2,191,668
Nov 12
26.76
30 Nov 12
+3.43
+ 19.97%
+ 9.59
+55.81%
4,452,803
Dec 12
27.42
31 Dec 12
+0.66
+ 3.87%
+ 10.25
+59.68%
3,162,287
Jan 13
29.36
31 Jan 13
+1.94
+ 7.07%
+ 1.94
+7.07%
4,660,313
Feb 13
31.53
28 Feb 13
+2.17
+ 7.89%
+ 4.11
+14.97%
4,201,663
Mar 13
33.24
28 Mar 13
+1.71
+ 6.25%
+ 5.82
+21.22%
3,456,697
Apr 13
33.42
30 Apr 13
+0.17
+ 0.64%
+ 5.99
+21.86%
3,766,067
May 13
36.35
31 May 13
+2.93
+ 10.68%
+ 8.92
+32.54%
3,318,878
Jun 13
36.98
28 Jun 13
+0.63
+ 2.30%
+ 9.56
+34.84%
2,941,522
Jul 13
36.40
31 Jul 13
-0.58
-2.11%
+ 8.98
+32.73%
3,139,871
Aug 13
34.10
30 Aug 13
-2.30
-8.37%
+ 6.68
+24.36%
3,945,415
Sep 13
35.76
30 Sep 13
+1.65
+ 6.03%
+ 8.33
+30.39%
3,542,906
Oct 13
39.06
31 Oct 13
+3.30
+ 12.03%
+ 11.64
+42.42%
3,184,671
Nov 13
41.89
29 Nov 13
+2.83
+ 10.32%
+ 14.47
+52.74%
2,530,954
Dec 13
44.29
31 Dec 13
+2.40
+ 8.77%
+ 16.87
+61.51%
2,294,368
Jan 14
43.40
31 Jan 14
-0.89
-2.02%
-0.89
-2.02%
2,596,565
Feb 14
46.10
28 Feb 14
+2.70
+ 6.10%
+ 1.81
+4.07%
1,667,239
Mar 14
42.08
31 Mar 14
-4.01
-9.06%
-2.21
-4.99%
3,121,195
Apr 14
41.29
30 Apr 14
-0.79
-1.79%
-3.00
-6.78%
2,081,909
May 14
45.90
30 May 14
+4.61
+ 10.42%
+ 1.61
+3.63%
3,173,170
Jun 14
44.76
30 Jun 14
-1.15
-2.60%
+ 0.46
+1.04%
2,198,489
Jul 14
51.96
31 Jul 14
+7.20
+ 16.27%
+ 7.67
+17.30%
3,991,999
Aug 14
49.39
29 Aug 14
-2.57
-5.80%
+ 5.10
+11.50%
2,014,475
Sep 14
48.98
30 Sep 14
-0.41
-0.93%
+ 4.69
+10.58%
2,278,757
Oct 14
50.26
31 Oct 14
+1.28
+ 2.89%
+ 5.97
+13.47%
3,029,939
Nov 14
56.15
28 Nov 14
+5.89
+ 13.30%
+ 11.86
+26.76%
2,455,932
Dec 14
56.43
31 Dec 14
+0.28
+ 0.63%
+ 12.14
+27.40%
1,840,999
Jan 15
63.59
30 Jan 15
+7.16
+ 12.69%
+ 7.16
+12.69%
2,581,135
Feb 15
69.03
27 Feb 15
+5.44
+ 9.64%
+ 12.60
+22.33%
1,986,725
Mar 15
63.81
31 Mar 15
-5.22
-9.25%
+ 7.38
+13.08%
3,062,906
Apr 15
66.95
30 Apr 15
+3.14
+ 5.56%
+ 10.52
+18.64%
3,304,243
May 15
67.06
29 May 15
+0.11
+ 0.19%
+ 10.63
+18.84%
1,852,306
Jun 15
63.37
30 Jun 15
-3.69
-6.54%
+ 6.94
+12.30%
2,687,343
Jul 15
67.60
31 Jul 15
+4.23
+ 7.50%
+ 11.17
+19.79%
2,823,958
Aug 15
62.76
31 Aug 15
-4.84
-8.58%
+ 6.33
+11.22%
3,050,473
Sep 15
67.75
30 Sep 15
+4.99
+ 8.84%
+ 11.32
+20.06%
2,796,550
Oct 15
71.48
30 Oct 15
+3.73
+ 6.61%
+ 15.05
+26.67%
2,538,298
Nov 15
78.68
30 Nov 15
+7.20
+ 12.76%
+ 22.25
+39.43%
2,251,482
Dec 15
77.50
31 Dec 15
-1.18
-2.09%
+ 21.07
+37.34%
1,818,723
Jan 16
76.78
29 Jan 16
-0.72
-0.93%
-0.72
-0.93%
2,258,342
Feb 16
71.18
29 Feb 16
-5.60
-7.23%
-6.32
-8.15%
3,148,943
Mar 16
77.26
31 Mar 16
+6.08
+ 7.85%
-0.24
-0.31%
3,627,266
Apr 16
78.40
29 Apr 16
+1.14
+ 1.47%
+ 0.90
+1.16%
2,399,029
May 16
78.38
31 May 16
-0.02
-0.03%
+ 0.88
+1.14%
1,546,924
Jun 16
76.97
30 Jun 16
-1.41
-1.82%
-0.53
-0.68%
2,200,911
Jul 16
83.19
29 Jul 16
+6.22
+ 8.03%
+ 5.69
+7.34%
1,880,284
Aug 16
92.93
31 Aug 16
+9.74
+ 12.57%
+ 15.43
+19.91%
2,078,973
Sep 16
94.93
30 Sep 16
+2.00
+ 2.58%
+ 17.43
+22.49%
2,154,729
Oct 16
96.27
31 Oct 16
+1.34
+ 1.73%
+ 18.77
+24.22%
1,649,801
Nov 16
92.14
30 Nov 16
-4.13
-5.33%
+ 14.64
+18.89%
3,162,925
Dec 16
95.30
30 Dec 16
+3.16
+ 4.08%
+ 17.80
+22.97%
2,047,662
Jan 17
99.11
31 Jan 17
+3.81
+ 4.00%
+ 3.81
+4.00%
2,492,861
Feb 17
104.50
28 Feb 17
+5.39
+ 5.66%
+ 9.20
+9.65%
1,844,786
Mar 17
101.25
31 Mar 17
-3.25
-3.41%
+ 5.95
+6.24%
4,025,372
Apr 17
115.35
28 Apr 17
+14.10
+ 14.80%
+ 20.05
+21.04%
2,502,149
May 17
116.45
31 May 17
+1.10
+ 1.15%
+ 21.15
+22.19%
1,947,567
Jun 17
112.15
30 Jun 17
-4.30
-4.51%
+ 16.85
+17.68%
1,900,073
Jul 17
117.65
31 Jul 17
+5.50
+ 5.77%
+ 22.35
+23.45%
2,515,612
Aug 17
115.60
31 Aug 17
-2.05
-2.15%
+ 20.30
+21.30%
1,641,155
Sep 17
126.30
29 Sep 17
+10.70
+ 11.23%
+ 31.00
+32.53%
1,964,936
Oct 17
125.40
31 Oct 17
-0.90
-0.94%
+ 30.10
+31.58%
2,834,332
Nov 17
124.35
30 Nov 17
-1.05
-1.10%
+ 29.05
+30.48%
6,685,504
Dec 17
119.45
29 Dec 17
-4.90
-5.14%
+ 24.15
+25.34%
2,981,731
Jan 18
122.10
31 Jan 18
+2.65
+ 2.22%
+ 2.65
+2.22%
2,470,823
Feb 18
117.10
28 Feb 18
-5.00
-4.19%
-2.35
-1.97%
2,801,711
Mar 18
126.00
29 Mar 18
+8.90
+ 7.45%
+ 6.55
+5.48%
3,347,560
Apr 18
132.90
30 Apr 18
+6.90
+ 5.78%
+ 13.45
+11.26%
2,428,911
May 18
135.20
31 May 18
+2.30
+ 1.93%
+ 15.75
+13.19%
2,466,858
Jun 18
151.30
29 Jun 18
+16.10
+ 13.48%
+ 31.85
+26.66%
3,939,991
Jul 18
156.80
31 Jul 18
+5.50
+ 4.60%
+ 37.35
+31.27%
2,930,990
Aug 18
165.50
31 Aug 18
+8.70
+ 7.28%
+ 46.05
+38.55%
2,590,491
Sep 18
162.50
28 Sep 18
-3.00
-2.51%
+ 43.05
+36.04%
2,569,321
Oct 18
145.60
31 Oct 18
-16.90
-14.15%
+ 26.15
+21.89%
3,673,477
Nov 18
146.20
30 Nov 18
+0.60
+ 0.50%
+ 26.75
+22.39%
2,718,164
Dec 18
139.60
31 Dec 18
-6.60
-5.53%
+ 20.15
+16.87%
2,076,573
Jan 19
150.30
31 Jan 19
+10.70
+ 7.66%
+ 10.70
+7.66%
2,596,320
Feb 19
157.00
28 Feb 19
+6.70
+ 4.80%
+ 17.40
+12.46%
2,284,403
Mar 19
160.20
29 Mar 19
+3.20
+ 2.29%
+ 20.60
+14.76%
2,921,416
Apr 19
171.30
30 Apr 19
+11.10
+ 7.95%
+ 31.70
+22.71%
2,537,875
May 19
172.00
31 May 19
+0.70
+ 0.50%
+ 32.40
+23.21%
2,822,952
Jun 19
176.20
28 Jun 19
+4.20
+ 3.01%
+ 36.60
+26.22%
2,510,428
Jul 19
189.60
31 Jul 19
+13.40
+ 9.60%
+ 50.00
+35.82%
2,820,530
Aug 19
198.60
30 Aug 19
+9.00
+ 6.45%
+ 59.00
+42.26%
2,449,340
Sep 19
198.90
30 Sep 19
+0.30
+ 0.21%
+ 59.30
+42.48%
3,009,693
Oct 19
203.20
31 Oct 19
+4.30
+ 3.08%
+ 63.60
+45.56%
3,039,636
Nov 19
215.00
29 Nov 19
+11.80
+ 8.45%
+ 75.40
+54.01%
2,769,796
Dec 19
217.40
31 Dec 19
+2.40
+ 1.72%
+ 77.80
+55.73%
2,027,898
Jan 20
226.80
31 Jan 20
+9.40
+ 4.32%
+ 9.40
+4.32%
2,861,446
Feb 20
219.80
28 Feb 20
-7.00
-3.22%
+ 2.40
+1.10%
3,460,889
Mar 20
189.80
31 Mar 20
-30.00
-13.80%
-27.60
-12.70%
6,746,802
Apr 20
204.50
30 Apr 20
+14.70
+ 6.76%
-12.90
-5.93%
2,709,807
May 20
213.10
29 May 20
+8.60
+ 3.96%
-4.30
-1.98%
2,561,446
Jun 20
225.90
30 Jun 20
+12.80
+ 5.89%
+ 8.50
+3.91%
4,417,557
Jul 20
247.30
31 Jul 20
+21.40
+ 9.84%
+ 29.90
+13.75%
3,044,523
Aug 20
258.40
31 Aug 20
+11.10
+ 5.11%
+ 41.00
+18.86%
2,397,824
Sep 20
263.60
30 Sep 20
+5.20
+ 2.39%
+ 46.20
+21.25%
2,755,360
Oct 20
257.70
30 Oct 20
-5.90
-2.71%
+ 40.30
+18.54%
2,592,013
Nov 20
279.20
30 Nov 20
+21.50
+ 9.89%
+ 61.80
+28.43%
3,676,789
Dec 20
271.30
31 Dec 20
-7.90
-3.63%
+ 53.90
+24.79%
2,868,283
Jan 21
270.20
29 Jan 21
-1.10
-0.41%
-1.10
-0.41%
3,029,890
Feb 21
293.10
26 Feb 21
+22.90
+ 8.44%
+ 21.80
+8.04%
2,538,320
Mar 21
310.80
31 Mar 21
+17.70
+ 6.52%
+ 39.50
+14.56%
3,007,343
Apr 21
321.10
30 Apr 21
+10.30
+ 3.80%
+ 49.80
+18.36%
2,344,690
May 21
314.60
31 May 21
-6.50
-2.40%
+ 43.30
+15.96%
2,237,081
Jun 21
342.30
30 Jun 21
+27.70
+ 10.21%
+ 71.00
+26.17%
2,344,081
Jul 21
355.60
30 Jul 21
+13.30
+ 4.90%
+ 84.30
+31.07%
2,167,845
Aug 21
374.40
31 Aug 21
+18.80
+ 6.93%
+ 103.10
+38.00%
1,665,123
Sep 21
340.10
30 Sep 21
-34.30
-12.64%
+ 68.80
+25.36%
2,481,551
Oct 21
361.10
29 Oct 21
+21.00
+ 7.74%
+ 89.80
+33.10%
2,349,980
Nov 21
362.70
30 Nov 21
+1.60
+ 0.59%
+ 91.40
+33.69%
3,276,708
Dec 21
392.00
31 Dec 21
+29.30
+ 10.80%
+ 120.70
+44.49%
2,246,968
Jan 22
333.40
31 Jan 22
-58.60
-14.95%
-58.60
-14.95%
3,081,039
Feb 22
331.90
28 Feb 22
-1.50
-0.38%
-60.10
-15.33%
3,412,339
Mar 22
346.30
31 Mar 22
+14.40
+ 3.67%
-45.70
-11.66%
3,978,197
Apr 22
342.70
29 Apr 22
-3.60
-0.92%
-49.30
-12.58%
2,518,795
May 22
308.70
31 May 22
-34.00
-8.67%
-83.30
-21.25%
2,504,944
Jun 22
293.30
30 Jun 22
-15.40
-3.93%
-98.70
-25.18%
2,395,860
Jul 22
326.30
29 Jul 22
+33.00
+ 8.42%
-65.70
-16.76%
2,529,437
Aug 22
284.30
31 Aug 22
-42.00
-10.71%
-107.70
-27.47%
2,553,635
Sep 22
260.90
30 Sep 22
-23.40
-5.97%
-131.10
-33.44%
3,373,299
Oct 22
271.30
31 Oct 22
+10.40
+ 2.65%
-120.70
-30.79%
2,689,327
Nov 22
215.40
30 Nov 22
-55.90
-14.26%
-176.60
-45.05%
10,412,417
Dec 22
222.70
30 Dec 22
+7.30
+ 1.86%
-169.30
-43.19%
4,612,786
Jan 23
255.00
31 Jan 23
+32.30
+ 14.50%
+ 32.30
+14.50%
3,388,226
Feb 23
246.00
28 Feb 23
-9.00
-4.04%
+ 23.30
+10.46%
3,580,990
Mar 23
221.70
31 Mar 23
-24.30
-10.91%
-1.00
-0.45%
5,186,925
Apr 23
180.80
28 Apr 23
-40.90
-18.37%
-41.90
-18.81%
4,849,550
May 23
139.90
31 May 23
-40.90
-18.37%
-82.80
-37.18%
6,529,512
Jun 23
153.45
30 Jun 23
+13.55
+ 6.08%
-69.25
-31.10%
5,970,426
Jul 23
131.75
31 Jul 23
-21.70
-9.74%
-90.95
-40.84%
5,471,111
Aug 23
127.85
31 Aug 23
-3.90
-1.75%
-94.85
-42.59%
6,269,731
Sep 23
119.40
29 Sep 23
-8.45
-3.79%
-103.30
-46.39%
4,564,903
Oct 23
108.15
31 Oct 23
-11.25
-5.05%
-114.55
-51.44%
5,472,977
Nov 23
128.55
30 Nov 23
+20.40
+ 9.16%
-94.15
-42.28%
4,936,338
Dec 23
132.05
29 Dec 23
+3.50
+ 1.57%
-90.65
-40.70%
4,519,373
Jan 24
145.65
31 Jan 24
+13.60
+ 10.30%
+ 13.60
+10.30%
4,456,251
Feb 24
114.55
29 Feb 24
-31.10
-23.55%
-17.50
-13.25%
4,954,208
Mar 24
90.08
28 Mar 24
-24.47
-18.53%
-41.97
-31.78%
10,326,912
Apr 24
85.48
30 Apr 24
-4.60
-3.48%
-46.57
-35.27%
5,422,802
May 24
104.40
31 May 24
+18.92
+ 14.33%
-27.65
-20.94%
6,063,434
Jun 24
98.34
28 Jun 24
-6.06
-4.59%
-33.71
-25.53%
4,707,096
Jul 24
119.20
31 Jul 24
+20.86
+ 15.80%
-12.85
-9.73%
5,786,069
Aug 24
98.86
30 Aug 24
-20.34
-15.40%
-33.19
-25.13%
3,819,472
Sep 24
93.00
30 Sep 24
-5.86
-4.44%
-39.05
-29.57%
4,657,414
Oct 24
96.90
31 Oct 24
+3.90
+ 2.95%
-35.15
-26.62%
4,791,167
Nov 24
89.02
29 Nov 24
-7.88
-5.97%
-43.03
-32.59%
4,946,287
Dec 24
83.12
31 Dec 24
-5.90
-4.47%
-48.93
-37.05%
4,519,137
Jan 25
90.64
31 Jan 25
+7.52
+ 9.05%
+ 7.52
+9.05%
4,744,768
Feb 25
92.66
28 Feb 25
+2.02
+ 2.43%
+ 9.54
+11.48%
5,462,698
Mar 25
92.48
31 Mar 25
-0.18
-0.22%
+ 9.36
+11.26%
6,425,567
Apr 25
96.46
30 Apr 25
+3.98
+ 4.79%
+ 13.34
+16.05%
4,692,943
May 25
89.04
30 May 25
-7.42
-8.93%
+ 5.92
+7.12%
4,876,793
Jun 25
82.32
30 Jun 25
-6.72
-8.08%
-0.80
-0.96%
7,641,859
Jul 25
85.72
31 Jul 25
+3.40
+ 4.09%
+ 2.60
+3.13%
5,446,583
Aug 25
65.92
29 Aug 25
-19.80
-23.82%
-17.20
-20.69%
7,923,052
Sep 25
63.34
30 Sep 25
-2.58
-3.10%
-19.78
-23.80%
7,550,871
Oct 25
61.96
31 Oct 25
-1.38
-1.66%
-21.16
-25.46%
5,189,402
Nov 25
59.24
28 Nov 25
-2.72
-3.27%
-23.88
-28.73%
9,026,934
Dec 25
61.84
31 Dec 25
+2.60
+ 3.13%
-21.28
-25.60%
4,971,893
Jan 26
54.60
30 Jan 26
-7.24
-11.71%
-7.24
-11.71%
6,562,007
Feb 26
51.48
27 Feb 26
-3.12
-5.05%
-10.36
-16.75%
6,918,745
Mar 26
50.28
31 Mar 26
-1.20
-1.94%
-11.56
-18.69%
7,289,749
Apr 26
57.54
30 Apr 26
+7.26
+ 11.74%
-4.30
-6.95%
7,751,745
May 26
63.04
29 May 26
+5.50
+ 8.89%
+ 1.20
+1.94%
8,530,070
Jun 26
45.98
30 Jun 26
-17.06
-27.59%
-15.86
-25.65%
9,873,725
Jul 26
69.00
31 Jul 26
+23.02
+ 37.23%
+ 7.16
+11.58%
11,134,086
Aug 26
70.46
26 Aug 26
+1.46
+ 2.36%
+ 8.62
+13.94%
11,321,555
Sep 26
70.22
30 Sep 26
-0.24
-0.39%
+ 8.38
+13.55%
11,731,961
Oct 26
75.98
20 Oct 26
+5.76
+ 9.31%
+ 14.14
+22.87%
11,900,874