FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
STMicroelectronics NV
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
STMicroelectronics NV
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






STMicroelectronics NV
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.43 ( 31 Dec 09 )
7.74 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.31 )
Cum % Mvmt ( + 20.45% )
Volume : 1,250,600,448
Calendar Year End ( 2011 )
7.74 ( 31 Dec 10 )
4.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.15 )
Cum % Mvmt ( -40.68% )
Volume : 1,324,213,632
Calendar Year End ( 2012 )
4.59 ( 30 Dec 11 )
5.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 16.92% )
Volume : 1,077,724,032
Calendar Year End ( 2013 )
5.37 ( 31 Dec 12 )
5.84 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 8.79% )
Volume : 892,337,856
Calendar Year End ( 2014 )
5.84 ( 31 Dec 13 )
6.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 6.16% )
Volume : 588,491,968
Calendar Year End ( 2015 )
6.20 ( 31 Dec 14 )
6.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.31% )
Volume : 654,649,344
Calendar Year End ( 2016 )
6.18 ( 31 Dec 15 )
10.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 74.32% )
Volume : 613,730,368
Calendar Year End ( 2017 )
10.77 ( 30 Dec 16 )
18.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.43 )
Cum % Mvmt ( + 68.96% )
Volume : 676,056,576
Calendar Year End ( 2018 )
18.20 ( 29 Dec 17 )
12.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.72 )
Cum % Mvmt ( -31.42% )
Volume : 760,050,368
Calendar Year End ( 2019 )
12.48 ( 31 Dec 18 )
23.97 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.48 )
Cum % Mvmt ( + 91.99% )
Volume : 832,986,560
Calendar Year End ( 2020 )
23.97 ( 31 Dec 19 )
30.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 26.32% )
Volume : 851,570,176
Calendar Year End ( 2021 )
30.28 ( 31 Dec 20 )
43.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.09 )
Cum % Mvmt ( + 43.23% )
Volume : 635,568,576
Calendar Year End ( 2022 )
43.37 ( 31 Dec 21 )
32.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.38 )
Cum % Mvmt ( -23.92% )
Volume : 607,513,024
Calendar Year End ( 2023 )
32.99 ( 30 Dec 22 )
45.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.25 )
Cum % Mvmt ( + 37.13% )
Volume : 469,286,272
Calendar Year End ( 2024 )
45.24 ( 29 Dec 23 )
24.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.97 )
Cum % Mvmt ( -46.35% )
Volume : 507,266,432
Calendar Year End ( 2025 )
24.27 ( 31 Dec 24 )
22.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -7.56% )
Volume : 715,990,912
Calendar Year End ( 0 )
22.44 ( 31 Dec 25 )
41.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.57 )
Cum % Mvmt ( + 82.73% )
Volume : 147,781,808
Jan 10
5.95
29 Jan 10
-0.47
-7.38%
-0.47
-7.38%
102,222,184
Feb 10
6.36
26 Feb 10
+ 0.41
+ 6.37%
-0.07
-1.01%
103,725,568
Mar 10
7.37
31 Mar 10
+ 1.01
+ 15.72%
+ 0.94
+ 14.71%
96,406,008
Apr 10
7.04
30 Apr 10
-0.33
-5.11%
+ 0.62
+ 9.60%
105,921,728
May 10
6.43
31 May 10
-0.61
-9.54%
+ 0.00
+ 0.06%
145,557,168
Jun 10
6.58
30 Jun 10
+ 0.16
+ 2.41%
+ 0.16
+ 2.47%
113,684,048
Jul 10
6.33
30 Jul 10
-0.26
-3.97%
-0.10
-1.49%
109,545,600
Aug 10
5.26
31 Aug 10
-1.07
-16.64%
-1.16
-18.13%
89,732,512
Sep 10
5.62
30 Sep 10
+ 0.36
+ 5.54%
-0.81
-12.59%
95,026,480
Oct 10
6.28
29 Oct 10
+ 0.67
+ 10.40%
-0.14
-2.19%
103,357,880
Nov 10
6.91
30 Nov 10
+ 0.62
+ 9.70%
+ 0.48
+ 7.50%
101,671,528
Dec 10
7.74
31 Dec 10
+ 0.83
+ 12.95%
+ 1.31
+ 20.45%
83,749,712
Jan 11
8.84
31 Jan 11
+ 1.10
+ 14.21%
+ 1.10
+ 14.21%
129,240,360
Feb 11
9.31
28 Feb 11
+ 0.47
+ 6.03%
+ 1.57
+ 20.25%
91,554,176
Mar 11
8.74
31 Mar 11
-0.57
-7.31%
+ 1.00
+ 12.93%
140,209,728
Apr 11
7.97
29 Apr 11
-0.77
-9.91%
+ 0.23
+ 3.02%
93,052,936
May 11
7.76
31 May 11
-0.21
-2.71%
+ 0.02
+ 0.31%
90,435,592
Jun 11
6.87
30 Jun 11
-0.89
-11.53%
-0.87
-11.22%
100,849,144
Jul 11
5.51
29 Jul 11
-1.36
-17.64%
-2.23
-28.85%
117,721,272
Aug 11
4.63
31 Aug 11
-0.88
-11.32%
-3.11
-40.17%
152,715,312
Sep 11
4.94
30 Sep 11
+ 0.31
+ 3.95%
-2.80
-36.22%
136,513,712
Oct 11
5.00
31 Oct 11
+ 0.06
+ 0.83%
-2.74
-35.39%
110,762,392
Nov 11
4.70
30 Nov 11
-0.30
-3.89%
-3.04
-39.28%
103,423,240
Dec 11
4.59
30 Dec 11
-0.11
-1.40%
-3.15
-40.68%
57,735,740
Jan 12
5.08
31 Jan 12
+ 0.49
+ 10.65%
+ 0.49
+ 10.65%
82,007,616
Feb 12
5.60
29 Feb 12
+ 0.52
+ 11.35%
+ 1.01
+ 22.00%
95,544,568
Mar 12
6.13
30 Mar 12
+ 0.53
+ 11.46%
+ 1.54
+ 33.46%
115,622,896
Apr 12
4.28
30 Apr 12
-1.84
-40.12%
-0.31
-6.67%
122,414,376
May 12
4.12
31 May 12
-0.17
-3.62%
-0.47
-10.28%
103,510,112
Jun 12
4.32
29 Jun 12
+ 0.20
+ 4.47%
-0.27
-5.82%
97,477,144
Jul 12
4.42
31 Jul 12
+ 0.10
+ 2.16%
-0.17
-3.66%
91,441,024
Aug 12
4.72
31 Aug 12
+ 0.29
+ 6.40%
+ 0.13
+ 2.74%
64,056,172
Sep 12
4.19
28 Sep 12
-0.52
-11.41%
-0.40
-8.67%
81,051,072
Oct 12
4.54
31 Oct 12
+ 0.34
+ 7.49%
-0.05
-1.18%
93,649,848
Nov 12
4.90
30 Nov 12
+ 0.36
+ 7.91%
+ 0.31
+ 6.73%
67,986,656
Dec 12
5.37
31 Dec 12
+ 0.47
+ 10.19%
+ 0.78
+ 16.92%
62,962,516
Jan 13
6.34
31 Jan 13
+ 0.97
+ 18.11%
+ 0.97
+ 18.11%
99,920,984
Feb 13
6.11
28 Feb 13
-0.23
-4.34%
+ 0.74
+ 13.77%
70,128,376
Mar 13
6.00
28 Mar 13
-0.11
-1.99%
+ 0.63
+ 11.77%
76,377,368
Apr 13
6.60
30 Apr 13
+ 0.60
+ 11.20%
+ 1.23
+ 22.97%
89,877,192
May 13
7.26
31 May 13
+ 0.66
+ 12.31%
+ 1.89
+ 35.28%
65,070,744
Jun 13
6.92
28 Jun 13
-0.34
-6.35%
+ 1.55
+ 28.93%
61,651,840
Jul 13
6.46
31 Jul 13
-0.46
-8.57%
+ 1.09
+ 20.36%
77,242,600
Aug 13
6.04
30 Aug 13
-0.42
-7.81%
+ 0.67
+ 12.56%
48,387,648
Sep 13
6.82
30 Sep 13
+ 0.78
+ 14.44%
+ 1.45
+ 26.99%
68,456,800
Oct 13
5.70
31 Oct 13
-1.12
-20.88%
+ 0.33
+ 6.11%
92,116,408
Nov 13
5.79
29 Nov 13
+ 0.09
+ 1.75%
+ 0.42
+ 7.86%
70,544,128
Dec 13
5.84
31 Dec 13
+ 0.05
+ 0.93%
+ 0.47
+ 8.79%
72,563,784
Jan 14
6.09
31 Jan 14
+ 0.25
+ 4.23%
+ 0.25
+ 4.23%
72,193,656
Feb 14
6.57
28 Feb 14
+ 0.48
+ 8.25%
+ 0.73
+ 12.48%
48,958,996
Mar 14
6.72
31 Mar 14
+ 0.16
+ 2.65%
+ 0.88
+ 15.14%
51,210,792
Apr 14
6.90
30 Apr 14
+ 0.17
+ 2.95%
+ 1.06
+ 18.08%
48,658,164
May 14
7.34
30 May 14
+ 0.44
+ 7.60%
+ 1.50
+ 25.68%
39,290,928
Jun 14
6.55
30 Jun 14
-0.79
-13.49%
+ 0.71
+ 12.19%
39,200,900
Jul 14
6.22
31 Jul 14
-0.33
-5.60%
+ 0.38
+ 6.59%
50,353,784
Aug 14
6.37
29 Aug 14
+ 0.15
+ 2.55%
+ 0.53
+ 9.14%
37,885,940
Sep 14
6.12
30 Sep 14
-0.25
-4.35%
+ 0.28
+ 4.79%
55,618,688
Oct 14
5.32
31 Oct 14
-0.80
-13.72%
-0.52
-8.92%
78,322,688
Nov 14
6.03
28 Nov 14
+ 0.71
+ 12.12%
+ 0.19
+ 3.20%
35,204,904
Dec 14
6.20
31 Dec 14
+ 0.17
+ 2.96%
+ 0.36
+ 6.16%
31,592,494
Jan 15
7.40
30 Jan 15
+ 1.20
+ 19.35%
+ 1.20
+ 19.35%
53,628,136
Feb 15
7.98
27 Feb 15
+ 0.58
+ 9.35%
+ 1.78
+ 28.71%
38,250,804
Mar 15
8.70
31 Mar 15
+ 0.72
+ 11.55%
+ 2.50
+ 40.26%
68,175,840
Apr 15
7.12
30 Apr 15
-1.58
-25.42%
+ 0.92
+ 14.84%
60,052,412
May 15
7.77
29 May 15
+ 0.65
+ 10.55%
+ 1.57
+ 25.39%
68,909,968
Jun 15
7.36
30 Jun 15
-0.42
-6.76%
+ 1.16
+ 18.63%
63,578,324
Jul 15
7.11
31 Jul 15
-0.24
-3.90%
+ 0.91
+ 14.73%
65,056,292
Aug 15
6.47
31 Aug 15
-0.64
-10.32%
+ 0.27
+ 4.40%
44,901,424
Sep 15
6.08
30 Sep 15
-0.39
-6.32%
-0.12
-1.92%
45,912,708
Oct 15
6.30
30 Oct 15
+ 0.22
+ 3.48%
+ 0.10
+ 1.56%
65,772,972
Nov 15
6.88
30 Nov 15
+ 0.58
+ 9.37%
+ 0.68
+ 10.94%
43,075,376
Dec 15
6.18
31 Dec 15
-0.70
-11.24%
-0.02
-0.31%
37,335,116
Jan 16
6.02
29 Jan 16
-0.17
-2.67%
-0.17
-2.67%
49,763,572
Feb 16
5.30
29 Feb 16
-0.72
-11.65%
-0.89
-14.32%
56,309,604
Mar 16
4.88
31 Mar 16
-0.42
-6.76%
-1.30
-21.08%
44,078,796
Apr 16
5.36
29 Apr 16
+ 0.49
+ 7.86%
-0.82
-13.22%
63,271,468
May 16
5.38
31 May 16
+ 0.01
+ 0.21%
-0.80
-13.01%
54,874,924
Jun 16
5.25
30 Jun 16
-0.13
-2.12%
-0.94
-15.13%
59,568,300
Jul 16
6.53
29 Jul 16
+ 1.28
+ 20.72%
+ 0.35
+ 5.60%
50,098,132
Aug 16
6.70
31 Aug 16
+ 0.18
+ 2.85%
+ 0.52
+ 8.45%
44,629,440
Sep 16
7.27
30 Sep 16
+ 0.56
+ 9.11%
+ 1.08
+ 17.55%
48,513,848
Oct 16
8.69
31 Oct 16
+ 1.42
+ 22.99%
+ 2.51
+ 40.54%
47,354,736
Nov 16
9.62
30 Nov 16
+ 0.94
+ 15.16%
+ 3.44
+ 55.70%
51,893,848
Dec 16
10.77
30 Dec 16
+ 1.15
+ 18.62%
+ 4.59
+ 74.32%
43,373,692
Jan 17
12.19
31 Jan 17
+ 1.42
+ 13.18%
+ 1.42
+ 13.18%
53,911,052
Feb 17
14.40
28 Feb 17
+ 2.20
+ 20.46%
+ 3.63
+ 33.64%
51,500,968
Mar 17
14.33
31 Mar 17
-0.07
-0.65%
+ 3.56
+ 32.99%
51,937,856
Apr 17
14.85
28 Apr 17
+ 0.52
+ 4.83%
+ 4.08
+ 37.82%
41,838,892
May 17
14.69
31 May 17
-0.16
-1.53%
+ 3.91
+ 36.29%
49,974,128
Jun 17
12.57
30 Jun 17
-2.12
-19.63%
+ 1.80
+ 16.66%
72,243,712
Jul 17
14.43
31 Jul 17
+ 1.86
+ 17.26%
+ 3.66
+ 33.92%
62,150,124
Aug 17
14.56
31 Aug 17
+ 0.13
+ 1.16%
+ 3.78
+ 35.08%
41,892,420
Sep 17
16.37
29 Sep 17
+ 1.82
+ 16.84%
+ 5.60
+ 51.93%
78,265,080
Oct 17
20.20
31 Oct 17
+ 3.83
+ 35.55%
+ 9.43
+ 87.47%
59,449,276
Nov 17
19.04
30 Nov 17
-1.16
-10.77%
+ 8.27
+ 76.71%
62,811,128
Dec 17
18.20
29 Dec 17
-0.84
-7.75%
+ 7.43
+ 68.96%
50,081,928
Jan 18
19.23
31 Jan 18
+ 1.02
+ 5.63%
+ 1.02
+ 5.63%
58,938,992
Feb 18
18.82
28 Feb 18
-0.41
-2.25%
+ 0.61
+ 3.38%
48,894,972
Mar 18
17.99
29 Mar 18
-0.83
-4.59%
-0.22
-1.21%
51,625,736
Apr 18
18.12
30 Apr 18
+ 0.14
+ 0.74%
-0.08
-0.47%
56,532,552
May 18
20.36
31 May 18
+ 2.24
+ 12.30%
+ 2.16
+ 11.84%
61,249,012
Jun 18
19.11
29 Jun 18
-1.25
-6.87%
+ 0.91
+ 4.97%
65,095,232
Jul 18
18.60
31 Jul 18
-0.51
-2.77%
+ 0.40
+ 2.20%
57,291,580
Aug 18
17.70
31 Aug 18
-0.90
-4.94%
-0.50
-2.75%
48,464,824
Sep 18
15.67
28 Sep 18
-2.03
-11.18%
-2.53
-13.92%
66,969,224
Oct 18
13.42
31 Oct 18
-2.25
-12.36%
-4.78
-26.28%
102,967,992
Nov 18
12.93
30 Nov 18
-0.49
-2.69%
-5.27
-28.98%
77,281,744
Dec 18
12.48
31 Dec 18
-0.45
-2.44%
-5.72
-31.42%
64,738,516
Jan 19
13.86
31 Jan 19
+ 1.38
+ 11.05%
+ 1.38
+ 11.05%
88,953,192
Feb 19
14.37
28 Feb 19
+ 0.51
+ 4.04%
+ 1.89
+ 15.10%
66,051,884
Mar 19
13.16
29 Mar 19
-1.20
-9.65%
+ 0.68
+ 5.45%
76,041,152
Apr 19
16.38
30 Apr 19
+ 3.21
+ 25.71%
+ 3.89
+ 31.16%
83,118,304
May 19
13.69
31 May 19
-2.68
-21.47%
+ 1.21
+ 9.69%
93,926,608
Jun 19
15.60
28 Jun 19
+ 1.91
+ 15.26%
+ 3.12
+ 24.95%
61,072,176
Jul 19
16.72
31 Jul 19
+ 1.11
+ 8.93%
+ 4.23
+ 33.88%
67,939,152
Aug 19
16.13
30 Aug 19
-0.59
-4.73%
+ 3.64
+ 29.15%
61,371,744
Sep 19
17.73
30 Sep 19
+ 1.60
+ 12.86%
+ 5.24
+ 42.01%
53,738,120
Oct 19
20.34
31 Oct 19
+ 2.61
+ 20.91%
+ 7.86
+ 62.92%
76,311,424
Nov 19
22.30
29 Nov 19
+ 1.96
+ 15.70%
+ 9.81
+ 78.61%
55,237,228
Dec 19
23.97
31 Dec 19
+ 1.67
+ 13.38%
+ 11.48
+ 91.99%
49,225,544
Jan 20
25.29
31 Jan 20
+ 1.32
+ 5.51%
+ 1.32
+ 5.51%
69,496,576
Feb 20
24.41
28 Feb 20
-0.88
-3.67%
+ 0.44
+ 1.84%
90,038,800
Mar 20
19.88
31 Mar 20
-4.53
-18.92%
-4.09
-17.08%
140,212,208
Apr 20
23.71
30 Apr 20
+ 3.83
+ 16.00%
-0.26
-1.08%
66,820,904
May 20
22.09
29 May 20
-1.62
-6.76%
-1.88
-7.84%
57,689,352
Jun 20
24.20
30 Jun 20
+ 2.11
+ 8.80%
+ 0.23
+ 0.96%
68,407,088
Jul 20
23.81
31 Jul 20
-0.39
-1.63%
-0.16
-0.67%
77,529,928
Aug 20
25.21
31 Aug 20
+ 1.40
+ 5.84%
+ 1.24
+ 5.17%
48,441,056
Sep 20
26.26
30 Sep 20
+ 1.05
+ 4.38%
+ 2.29
+ 9.55%
64,281,580
Oct 20
26.15
30 Oct 20
-0.11
-0.46%
+ 2.18
+ 9.09%
50,574,656
Nov 20
32.82
30 Nov 20
+ 6.67
+ 27.83%
+ 8.85
+ 36.92%
56,327,968
Dec 20
30.28
31 Dec 20
-2.54
-10.60%
+ 6.31
+ 26.32%
61,750,084
Jan 21
33.27
29 Jan 21
+ 2.99
+ 9.87%
+ 2.99
+ 9.87%
58,062,712
Feb 21
31.97
26 Feb 21
-1.30
-4.29%
+ 1.69
+ 5.58%
48,738,952
Mar 21
32.49
31 Mar 21
+ 0.52
+ 1.72%
+ 2.21
+ 7.30%
79,687,392
Apr 21
31.16
30 Apr 21
-1.33
-4.39%
+ 0.88
+ 2.91%
51,253,420
May 21
30.66
31 May 21
-0.50
-1.65%
+ 0.38
+ 1.25%
58,335,032
Jun 21
30.60
30 Jun 21
-0.06
-0.18%
+ 0.32
+ 1.07%
48,753,692
Jul 21
34.54
30 Jul 21
+ 3.94
+ 13.00%
+ 4.26
+ 14.07%
64,303,092
Aug 21
37.72
31 Aug 21
+ 3.17
+ 10.49%
+ 7.43
+ 24.55%
50,167,828
Sep 21
37.76
30 Sep 21
+ 0.05
+ 0.17%
+ 7.48
+ 24.72%
42,495,072
Oct 21
40.92
29 Oct 21
+ 3.15
+ 10.40%
+ 10.64
+ 35.12%
45,788,976
Nov 21
43.13
30 Nov 21
+ 2.21
+ 7.30%
+ 12.84
+ 42.42%
46,417,004
Dec 21
43.37
31 Dec 21
+ 0.24
+ 0.81%
+ 13.09
+ 43.23%
41,565,424
Jan 22
41.24
31 Jan 22
-2.13
-4.91%
-2.13
-4.91%
59,479,808
Feb 22
37.94
28 Feb 22
-3.30
-7.61%
-5.43
-12.52%
56,675,972
Mar 22
39.59
31 Mar 22
+ 1.65
+ 3.80%
-3.78
-8.72%
70,263,272
Apr 22
35.74
29 Apr 22
-3.85
-8.89%
-7.63
-17.60%
47,883,404
May 22
37.23
31 May 22
+ 1.49
+ 3.45%
-6.14
-14.16%
55,049,288
Jun 22
30.00
30 Jun 22
-7.23
-16.67%
-13.37
-30.83%
46,265,656
Jul 22
36.93
29 Jul 22
+ 6.93
+ 15.98%
-6.44
-14.85%
47,568,460
Aug 22
34.74
31 Aug 22
-2.19
-5.04%
-8.63
-19.89%
38,054,156
Sep 22
32.24
30 Sep 22
-2.50
-5.76%
-11.13
-25.65%
45,352,908
Oct 22
31.60
31 Oct 22
-0.64
-1.49%
-11.77
-27.14%
55,105,300
Nov 22
36.06
30 Nov 22
+ 4.45
+ 10.27%
-7.31
-16.87%
50,304,376
Dec 22
32.99
30 Dec 22
-3.06
-7.06%
-10.38
-23.92%
35,510,400
Jan 23
43.11
31 Jan 23
+ 10.12
+ 30.66%
+ 10.12
+ 30.66%
50,516,792
Feb 23
45.42
28 Feb 23
+ 2.31
+ 7.02%
+ 12.43
+ 37.67%
41,395,376
Mar 23
48.96
31 Mar 23
+ 3.53
+ 10.70%
+ 15.96
+ 48.37%
50,148,560
Apr 23
38.56
28 Apr 23
-10.39
-31.49%
+ 5.57
+ 16.88%
40,997,172
May 23
40.60
31 May 23
+ 2.03
+ 6.15%
+ 7.60
+ 23.03%
51,701,936
Jun 23
45.56
30 Jun 23
+ 4.97
+ 15.06%
+ 12.57
+ 38.10%
38,650,224
Jul 23
48.63
31 Jul 23
+ 3.06
+ 9.27%
+ 15.63
+ 47.37%
35,539,480
Aug 23
43.67
31 Aug 23
-4.96
-15.03%
+ 10.67
+ 32.34%
32,910,400
Sep 23
40.99
29 Sep 23
-2.68
-8.12%
+ 7.99
+ 24.22%
28,850,390
Oct 23
35.98
31 Oct 23
-5.01
-15.17%
+ 2.99
+ 9.05%
41,280,184
Nov 23
43.46
30 Nov 23
+ 7.48
+ 22.65%
+ 10.46
+ 31.70%
34,401,248
Dec 23
45.24
29 Dec 23
+ 1.79
+ 5.43%
+ 12.25
+ 37.13%
22,894,524
Jan 24
40.92
31 Jan 24
-4.33
-9.57%
-4.33
-9.57%
40,379,968
Feb 24
41.72
29 Feb 24
+ 0.81
+ 1.79%
-3.52
-7.78%
27,172,058
Mar 24
39.92
28 Mar 24
-1.81
-3.99%
-5.33
-11.77%
28,103,380
Apr 24
37.65
30 Apr 24
-2.27
-5.03%
-7.60
-16.80%
33,948,596
May 24
37.85
31 May 24
+ 0.21
+ 0.46%
-7.39
-16.33%
40,027,528
Jun 24
36.87
28 Jun 24
-0.99
-2.19%
-8.38
-18.52%
37,110,364
Jul 24
30.60
31 Jul 24
-6.27
-13.85%
-14.64
-32.37%
47,437,308
Aug 24
28.77
30 Aug 24
-1.83
-4.04%
-16.47
-36.41%
47,826,664
Sep 24
26.65
30 Sep 24
-2.12
-4.69%
-18.59
-41.10%
56,233,808
Oct 24
25.02
31 Oct 24
-1.63
-3.59%
-20.22
-44.69%
52,602,148
Nov 24
24.27
29 Nov 24
-0.75
-1.67%
-20.97
-46.36%
55,036,616
Dec 24
24.27
31 Dec 24
+ 0.00
+ 0.01%
-20.97
-46.35%
41,387,984
Jan 25
21.83
31 Jan 25
-2.45
-10.09%
-2.45
-10.09%
65,055,468
Feb 25
23.73
28 Feb 25
+ 1.90
+ 7.85%
-0.55
-2.25%
79,960,128
Mar 25
20.00
31 Mar 25
-3.73
-15.37%
-4.27
-17.61%
73,444,336
Apr 25
19.82
30 Apr 25
-0.18
-0.74%
-4.45
-18.35%
77,818,208
May 25
22.10
30 May 25
+ 2.28
+ 9.41%
-2.17
-8.94%
48,726,412
Jun 25
25.93
30 Jun 25
+ 3.83
+ 15.78%
+ 1.66
+ 6.84%
51,260,360
Jul 25
22.45
31 Jul 25
-3.48
-14.34%
-1.82
-7.50%
71,714,904
Aug 25
23.25
29 Aug 25
+ 0.80
+ 3.27%
-1.02
-4.22%
44,530,888
Sep 25
23.85
30 Sep 25
+ 0.60
+ 2.47%
-0.42
-1.75%
51,680,044
Oct 25
21.34
31 Oct 25
-2.51
-10.34%
-2.93
-12.09%
59,295,852
Nov 25
19.78
28 Nov 25
-1.56
-6.44%
-4.50
-18.53%
50,734,108
Dec 25
22.44
31 Dec 25
+ 2.66
+ 10.97%
-1.83
-7.56%
41,770,192
Jan 26
23.83
30 Jan 26
+ 1.39
+ 6.22%
+ 1.39
+ 6.22%
60,388,072
Feb 26
28.41
27 Feb 26
+ 4.58
+ 20.39%
+ 5.97
+ 26.60%
57,607,384
Mar 26
28.60
31 Mar 26
+ 0.19
+ 0.87%
+ 6.16
+ 27.47%
61,228,544
Apr 26
46.01
30 Apr 26
+ 17.41
+ 77.58%
+ 23.57
+ 105.06%
64,414,544
May 26
58.95
29 May 26
+ 12.94
+ 57.64%
+ 36.51
+ 162.70%
74,854,880
Jun 26
64.49
30 Jun 26
+ 5.54
+ 24.69%
+ 42.05
+ 187.39%
77,272,872
Jul 26
45.67
31 Jul 26
-18.81
-83.85%
+ 23.23
+ 103.54%
81,795,296
Aug 26
42.32
26 Aug 26
-3.35
-14.95%
+ 19.88
+ 88.59%
83,415,536
Sep 26
46.88
30 Sep 26
+ 4.56
+ 20.32%
+ 24.44
+ 108.91%
85,741,984
Oct 26
41.01
20 Oct 26
-5.88
-26.18%
+ 18.57
+ 82.73%
87,393,744

STMicroelectronics NV
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.43 ( 31 Dec 09 )
7.74 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.31 )
Cum % Mvmt ( + 20.45% )
1,250,600,448
Calendar Year End ( 2011 )
7.74 ( 31 Dec 10 )
4.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.15 )
Cum % Mvmt ( -40.68% )
1,324,213,632
Calendar Year End ( 2012 )
4.59 ( 30 Dec 11 )
5.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 16.92% )
1,077,724,032
Calendar Year End ( 2013 )
5.37 ( 31 Dec 12 )
5.84 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 8.79% )
892,337,856
Calendar Year End ( 2014 )
5.84 ( 31 Dec 13 )
6.20 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 6.16% )
588,491,968
Calendar Year End ( 2015 )
6.20 ( 31 Dec 14 )
6.18 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -0.31% )
654,649,344
Calendar Year End ( 2016 )
6.18 ( 31 Dec 15 )
10.77 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.59 )
Cum % Mvmt ( + 74.32% )
613,730,368
Calendar Year End ( 2017 )
10.77 ( 30 Dec 16 )
18.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.43 )
Cum % Mvmt ( + 68.96% )
676,056,576
Calendar Year End ( 2018 )
18.20 ( 29 Dec 17 )
12.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.72 )
Cum % Mvmt ( -31.42% )
760,050,368
Calendar Year End ( 2019 )
12.48 ( 31 Dec 18 )
23.97 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.48 )
Cum % Mvmt ( + 91.99% )
832,986,560
Calendar Year End ( 2020 )
23.97 ( 31 Dec 19 )
30.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.31 )
Cum % Mvmt ( + 26.32% )
851,570,176
Calendar Year End ( 2021 )
30.28 ( 31 Dec 20 )
43.37 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.09 )
Cum % Mvmt ( + 43.23% )
635,568,576
Calendar Year End ( 2022 )
43.37 ( 31 Dec 21 )
32.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.38 )
Cum % Mvmt ( -23.92% )
607,513,024
Calendar Year End ( 2023 )
32.99 ( 30 Dec 22 )
45.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.25 )
Cum % Mvmt ( + 37.13% )
469,286,272
Calendar Year End ( 2024 )
45.24 ( 29 Dec 23 )
24.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.97 )
Cum % Mvmt ( -46.35% )
507,266,432
Calendar Year End ( 2025 )
24.27 ( 31 Dec 24 )
22.44 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -7.56% )
715,990,912
Calendar Year End ( 0 )
22.44 ( 31 Dec 25 )
41.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.57 )
Cum % Mvmt ( + 82.73% )
147,781,808
Jan 10
5.95
29 Jan 10
-0.47
-7.38%
-0.47
-7.38%
102,222,184
Feb 10
6.36
26 Feb 10
+0.41
+ 6.37%
-0.07
-1.01%
103,725,568
Mar 10
7.37
31 Mar 10
+1.01
+ 15.72%
+ 0.94
+14.71%
96,406,008
Apr 10
7.04
30 Apr 10
-0.33
-5.11%
+ 0.62
+9.60%
105,921,728
May 10
6.43
31 May 10
-0.61
-9.54%
+ 0.00
+0.06%
145,557,168
Jun 10
6.58
30 Jun 10
+0.16
+ 2.41%
+ 0.16
+2.47%
113,684,048
Jul 10
6.33
30 Jul 10
-0.26
-3.97%
-0.10
-1.49%
109,545,600
Aug 10
5.26
31 Aug 10
-1.07
-16.64%
-1.16
-18.13%
89,732,512
Sep 10
5.62
30 Sep 10
+0.36
+ 5.54%
-0.81
-12.59%
95,026,480
Oct 10
6.28
29 Oct 10
+0.67
+ 10.40%
-0.14
-2.19%
103,357,880
Nov 10
6.91
30 Nov 10
+0.62
+ 9.70%
+ 0.48
+7.50%
101,671,528
Dec 10
7.74
31 Dec 10
+0.83
+ 12.95%
+ 1.31
+20.45%
83,749,712
Jan 11
8.84
31 Jan 11
+1.10
+ 14.21%
+ 1.10
+14.21%
129,240,360
Feb 11
9.31
28 Feb 11
+0.47
+ 6.03%
+ 1.57
+20.25%
91,554,176
Mar 11
8.74
31 Mar 11
-0.57
-7.31%
+ 1.00
+12.93%
140,209,728
Apr 11
7.97
29 Apr 11
-0.77
-9.91%
+ 0.23
+3.02%
93,052,936
May 11
7.76
31 May 11
-0.21
-2.71%
+ 0.02
+0.31%
90,435,592
Jun 11
6.87
30 Jun 11
-0.89
-11.53%
-0.87
-11.22%
100,849,144
Jul 11
5.51
29 Jul 11
-1.36
-17.64%
-2.23
-28.85%
117,721,272
Aug 11
4.63
31 Aug 11
-0.88
-11.32%
-3.11
-40.17%
152,715,312
Sep 11
4.94
30 Sep 11
+0.31
+ 3.95%
-2.80
-36.22%
136,513,712
Oct 11
5.00
31 Oct 11
+0.06
+ 0.83%
-2.74
-35.39%
110,762,392
Nov 11
4.70
30 Nov 11
-0.30
-3.89%
-3.04
-39.28%
103,423,240
Dec 11
4.59
30 Dec 11
-0.11
-1.40%
-3.15
-40.68%
57,735,740
Jan 12
5.08
31 Jan 12
+0.49
+ 10.65%
+ 0.49
+10.65%
82,007,616
Feb 12
5.60
29 Feb 12
+0.52
+ 11.35%
+ 1.01
+22.00%
95,544,568
Mar 12
6.13
30 Mar 12
+0.53
+ 11.46%
+ 1.54
+33.46%
115,622,896
Apr 12
4.28
30 Apr 12
-1.84
-40.12%
-0.31
-6.67%
122,414,376
May 12
4.12
31 May 12
-0.17
-3.62%
-0.47
-10.28%
103,510,112
Jun 12
4.32
29 Jun 12
+0.20
+ 4.47%
-0.27
-5.82%
97,477,144
Jul 12
4.42
31 Jul 12
+0.10
+ 2.16%
-0.17
-3.66%
91,441,024
Aug 12
4.72
31 Aug 12
+0.29
+ 6.40%
+ 0.13
+2.74%
64,056,172
Sep 12
4.19
28 Sep 12
-0.52
-11.41%
-0.40
-8.67%
81,051,072
Oct 12
4.54
31 Oct 12
+0.34
+ 7.49%
-0.05
-1.18%
93,649,848
Nov 12
4.90
30 Nov 12
+0.36
+ 7.91%
+ 0.31
+6.73%
67,986,656
Dec 12
5.37
31 Dec 12
+0.47
+ 10.19%
+ 0.78
+16.92%
62,962,516
Jan 13
6.34
31 Jan 13
+0.97
+ 18.11%
+ 0.97
+18.11%
99,920,984
Feb 13
6.11
28 Feb 13
-0.23
-4.34%
+ 0.74
+13.77%
70,128,376
Mar 13
6.00
28 Mar 13
-0.11
-1.99%
+ 0.63
+11.77%
76,377,368
Apr 13
6.60
30 Apr 13
+0.60
+ 11.20%
+ 1.23
+22.97%
89,877,192
May 13
7.26
31 May 13
+0.66
+ 12.31%
+ 1.89
+35.28%
65,070,744
Jun 13
6.92
28 Jun 13
-0.34
-6.35%
+ 1.55
+28.93%
61,651,840
Jul 13
6.46
31 Jul 13
-0.46
-8.57%
+ 1.09
+20.36%
77,242,600
Aug 13
6.04
30 Aug 13
-0.42
-7.81%
+ 0.67
+12.56%
48,387,648
Sep 13
6.82
30 Sep 13
+0.78
+ 14.44%
+ 1.45
+26.99%
68,456,800
Oct 13
5.70
31 Oct 13
-1.12
-20.88%
+ 0.33
+6.11%
92,116,408
Nov 13
5.79
29 Nov 13
+0.09
+ 1.75%
+ 0.42
+7.86%
70,544,128
Dec 13
5.84
31 Dec 13
+0.05
+ 0.93%
+ 0.47
+8.79%
72,563,784
Jan 14
6.09
31 Jan 14
+0.25
+ 4.23%
+ 0.25
+4.23%
72,193,656
Feb 14
6.57
28 Feb 14
+0.48
+ 8.25%
+ 0.73
+12.48%
48,958,996
Mar 14
6.72
31 Mar 14
+0.16
+ 2.65%
+ 0.88
+15.14%
51,210,792
Apr 14
6.90
30 Apr 14
+0.17
+ 2.95%
+ 1.06
+18.08%
48,658,164
May 14
7.34
30 May 14
+0.44
+ 7.60%
+ 1.50
+25.68%
39,290,928
Jun 14
6.55
30 Jun 14
-0.79
-13.49%
+ 0.71
+12.19%
39,200,900
Jul 14
6.22
31 Jul 14
-0.33
-5.60%
+ 0.38
+6.59%
50,353,784
Aug 14
6.37
29 Aug 14
+0.15
+ 2.55%
+ 0.53
+9.14%
37,885,940
Sep 14
6.12
30 Sep 14
-0.25
-4.35%
+ 0.28
+4.79%
55,618,688
Oct 14
5.32
31 Oct 14
-0.80
-13.72%
-0.52
-8.92%
78,322,688
Nov 14
6.03
28 Nov 14
+0.71
+ 12.12%
+ 0.19
+3.20%
35,204,904
Dec 14
6.20
31 Dec 14
+0.17
+ 2.96%
+ 0.36
+6.16%
31,592,494
Jan 15
7.40
30 Jan 15
+1.20
+ 19.35%
+ 1.20
+19.35%
53,628,136
Feb 15
7.98
27 Feb 15
+0.58
+ 9.35%
+ 1.78
+28.71%
38,250,804
Mar 15
8.70
31 Mar 15
+0.72
+ 11.55%
+ 2.50
+40.26%
68,175,840
Apr 15
7.12
30 Apr 15
-1.58
-25.42%
+ 0.92
+14.84%
60,052,412
May 15
7.77
29 May 15
+0.65
+ 10.55%
+ 1.57
+25.39%
68,909,968
Jun 15
7.36
30 Jun 15
-0.42
-6.76%
+ 1.16
+18.63%
63,578,324
Jul 15
7.11
31 Jul 15
-0.24
-3.90%
+ 0.91
+14.73%
65,056,292
Aug 15
6.47
31 Aug 15
-0.64
-10.32%
+ 0.27
+4.40%
44,901,424
Sep 15
6.08
30 Sep 15
-0.39
-6.32%
-0.12
-1.92%
45,912,708
Oct 15
6.30
30 Oct 15
+0.22
+ 3.48%
+ 0.10
+1.56%
65,772,972
Nov 15
6.88
30 Nov 15
+0.58
+ 9.37%
+ 0.68
+10.94%
43,075,376
Dec 15
6.18
31 Dec 15
-0.70
-11.24%
-0.02
-0.31%
37,335,116
Jan 16
6.02
29 Jan 16
-0.17
-2.67%
-0.17
-2.67%
49,763,572
Feb 16
5.30
29 Feb 16
-0.72
-11.65%
-0.89
-14.32%
56,309,604
Mar 16
4.88
31 Mar 16
-0.42
-6.76%
-1.30
-21.08%
44,078,796
Apr 16
5.36
29 Apr 16
+0.49
+ 7.86%
-0.82
-13.22%
63,271,468
May 16
5.38
31 May 16
+0.01
+ 0.21%
-0.80
-13.01%
54,874,924
Jun 16
5.25
30 Jun 16
-0.13
-2.12%
-0.94
-15.13%
59,568,300
Jul 16
6.53
29 Jul 16
+1.28
+ 20.72%
+ 0.35
+5.60%
50,098,132
Aug 16
6.70
31 Aug 16
+0.18
+ 2.85%
+ 0.52
+8.45%
44,629,440
Sep 16
7.27
30 Sep 16
+0.56
+ 9.11%
+ 1.08
+17.55%
48,513,848
Oct 16
8.69
31 Oct 16
+1.42
+ 22.99%
+ 2.51
+40.54%
47,354,736
Nov 16
9.62
30 Nov 16
+0.94
+ 15.16%
+ 3.44
+55.70%
51,893,848
Dec 16
10.77
30 Dec 16
+1.15
+ 18.62%
+ 4.59
+74.32%
43,373,692
Jan 17
12.19
31 Jan 17
+1.42
+ 13.18%
+ 1.42
+13.18%
53,911,052
Feb 17
14.40
28 Feb 17
+2.20
+ 20.46%
+ 3.63
+33.64%
51,500,968
Mar 17
14.33
31 Mar 17
-0.07
-0.65%
+ 3.56
+32.99%
51,937,856
Apr 17
14.85
28 Apr 17
+0.52
+ 4.83%
+ 4.08
+37.82%
41,838,892
May 17
14.69
31 May 17
-0.16
-1.53%
+ 3.91
+36.29%
49,974,128
Jun 17
12.57
30 Jun 17
-2.12
-19.63%
+ 1.80
+16.66%
72,243,712
Jul 17
14.43
31 Jul 17
+1.86
+ 17.26%
+ 3.66
+33.92%
62,150,124
Aug 17
14.56
31 Aug 17
+0.13
+ 1.16%
+ 3.78
+35.08%
41,892,420
Sep 17
16.37
29 Sep 17
+1.82
+ 16.84%
+ 5.60
+51.93%
78,265,080
Oct 17
20.20
31 Oct 17
+3.83
+ 35.55%
+ 9.43
+87.47%
59,449,276
Nov 17
19.04
30 Nov 17
-1.16
-10.77%
+ 8.27
+76.71%
62,811,128
Dec 17
18.20
29 Dec 17
-0.84
-7.75%
+ 7.43
+68.96%
50,081,928
Jan 18
19.23
31 Jan 18
+1.02
+ 5.63%
+ 1.02
+5.63%
58,938,992
Feb 18
18.82
28 Feb 18
-0.41
-2.25%
+ 0.61
+3.38%
48,894,972
Mar 18
17.99
29 Mar 18
-0.83
-4.59%
-0.22
-1.21%
51,625,736
Apr 18
18.12
30 Apr 18
+0.14
+ 0.74%
-0.08
-0.47%
56,532,552
May 18
20.36
31 May 18
+2.24
+ 12.30%
+ 2.16
+11.84%
61,249,012
Jun 18
19.11
29 Jun 18
-1.25
-6.87%
+ 0.91
+4.97%
65,095,232
Jul 18
18.60
31 Jul 18
-0.51
-2.77%
+ 0.40
+2.20%
57,291,580
Aug 18
17.70
31 Aug 18
-0.90
-4.94%
-0.50
-2.75%
48,464,824
Sep 18
15.67
28 Sep 18
-2.03
-11.18%
-2.53
-13.92%
66,969,224
Oct 18
13.42
31 Oct 18
-2.25
-12.36%
-4.78
-26.28%
102,967,992
Nov 18
12.93
30 Nov 18
-0.49
-2.69%
-5.27
-28.98%
77,281,744
Dec 18
12.48
31 Dec 18
-0.45
-2.44%
-5.72
-31.42%
64,738,516
Jan 19
13.86
31 Jan 19
+1.38
+ 11.05%
+ 1.38
+11.05%
88,953,192
Feb 19
14.37
28 Feb 19
+0.51
+ 4.04%
+ 1.89
+15.10%
66,051,884
Mar 19
13.16
29 Mar 19
-1.20
-9.65%
+ 0.68
+5.45%
76,041,152
Apr 19
16.38
30 Apr 19
+3.21
+ 25.71%
+ 3.89
+31.16%
83,118,304
May 19
13.69
31 May 19
-2.68
-21.47%
+ 1.21
+9.69%
93,926,608
Jun 19
15.60
28 Jun 19
+1.91
+ 15.26%
+ 3.12
+24.95%
61,072,176
Jul 19
16.72
31 Jul 19
+1.11
+ 8.93%
+ 4.23
+33.88%
67,939,152
Aug 19
16.13
30 Aug 19
-0.59
-4.73%
+ 3.64
+29.15%
61,371,744
Sep 19
17.73
30 Sep 19
+1.60
+ 12.86%
+ 5.24
+42.01%
53,738,120
Oct 19
20.34
31 Oct 19
+2.61
+ 20.91%
+ 7.86
+62.92%
76,311,424
Nov 19
22.30
29 Nov 19
+1.96
+ 15.70%
+ 9.81
+78.61%
55,237,228
Dec 19
23.97
31 Dec 19
+1.67
+ 13.38%
+ 11.48
+91.99%
49,225,544
Jan 20
25.29
31 Jan 20
+1.32
+ 5.51%
+ 1.32
+5.51%
69,496,576
Feb 20
24.41
28 Feb 20
-0.88
-3.67%
+ 0.44
+1.84%
90,038,800
Mar 20
19.88
31 Mar 20
-4.53
-18.92%
-4.09
-17.08%
140,212,208
Apr 20
23.71
30 Apr 20
+3.83
+ 16.00%
-0.26
-1.08%
66,820,904
May 20
22.09
29 May 20
-1.62
-6.76%
-1.88
-7.84%
57,689,352
Jun 20
24.20
30 Jun 20
+2.11
+ 8.80%
+ 0.23
+0.96%
68,407,088
Jul 20
23.81
31 Jul 20
-0.39
-1.63%
-0.16
-0.67%
77,529,928
Aug 20
25.21
31 Aug 20
+1.40
+ 5.84%
+ 1.24
+5.17%
48,441,056
Sep 20
26.26
30 Sep 20
+1.05
+ 4.38%
+ 2.29
+9.55%
64,281,580
Oct 20
26.15
30 Oct 20
-0.11
-0.46%
+ 2.18
+9.09%
50,574,656
Nov 20
32.82
30 Nov 20
+6.67
+ 27.83%
+ 8.85
+36.92%
56,327,968
Dec 20
30.28
31 Dec 20
-2.54
-10.60%
+ 6.31
+26.32%
61,750,084
Jan 21
33.27
29 Jan 21
+2.99
+ 9.87%
+ 2.99
+9.87%
58,062,712
Feb 21
31.97
26 Feb 21
-1.30
-4.29%
+ 1.69
+5.58%
48,738,952
Mar 21
32.49
31 Mar 21
+0.52
+ 1.72%
+ 2.21
+7.30%
79,687,392
Apr 21
31.16
30 Apr 21
-1.33
-4.39%
+ 0.88
+2.91%
51,253,420
May 21
30.66
31 May 21
-0.50
-1.65%
+ 0.38
+1.25%
58,335,032
Jun 21
30.60
30 Jun 21
-0.06
-0.18%
+ 0.32
+1.07%
48,753,692
Jul 21
34.54
30 Jul 21
+3.94
+ 13.00%
+ 4.26
+14.07%
64,303,092
Aug 21
37.72
31 Aug 21
+3.17
+ 10.49%
+ 7.43
+24.55%
50,167,828
Sep 21
37.76
30 Sep 21
+0.05
+ 0.17%
+ 7.48
+24.72%
42,495,072
Oct 21
40.92
29 Oct 21
+3.15
+ 10.40%
+ 10.64
+35.12%
45,788,976
Nov 21
43.13
30 Nov 21
+2.21
+ 7.30%
+ 12.84
+42.42%
46,417,004
Dec 21
43.37
31 Dec 21
+0.24
+ 0.81%
+ 13.09
+43.23%
41,565,424
Jan 22
41.24
31 Jan 22
-2.13
-4.91%
-2.13
-4.91%
59,479,808
Feb 22
37.94
28 Feb 22
-3.30
-7.61%
-5.43
-12.52%
56,675,972
Mar 22
39.59
31 Mar 22
+1.65
+ 3.80%
-3.78
-8.72%
70,263,272
Apr 22
35.74
29 Apr 22
-3.85
-8.89%
-7.63
-17.60%
47,883,404
May 22
37.23
31 May 22
+1.49
+ 3.45%
-6.14
-14.16%
55,049,288
Jun 22
30.00
30 Jun 22
-7.23
-16.67%
-13.37
-30.83%
46,265,656
Jul 22
36.93
29 Jul 22
+6.93
+ 15.98%
-6.44
-14.85%
47,568,460
Aug 22
34.74
31 Aug 22
-2.19
-5.04%
-8.63
-19.89%
38,054,156
Sep 22
32.24
30 Sep 22
-2.50
-5.76%
-11.13
-25.65%
45,352,908
Oct 22
31.60
31 Oct 22
-0.64
-1.49%
-11.77
-27.14%
55,105,300
Nov 22
36.06
30 Nov 22
+4.45
+ 10.27%
-7.31
-16.87%
50,304,376
Dec 22
32.99
30 Dec 22
-3.06
-7.06%
-10.38
-23.92%
35,510,400
Jan 23
43.11
31 Jan 23
+10.12
+ 30.66%
+ 10.12
+30.66%
50,516,792
Feb 23
45.42
28 Feb 23
+2.31
+ 7.02%
+ 12.43
+37.67%
41,395,376
Mar 23
48.96
31 Mar 23
+3.53
+ 10.70%
+ 15.96
+48.37%
50,148,560
Apr 23
38.56
28 Apr 23
-10.39
-31.49%
+ 5.57
+16.88%
40,997,172
May 23
40.60
31 May 23
+2.03
+ 6.15%
+ 7.60
+23.03%
51,701,936
Jun 23
45.56
30 Jun 23
+4.97
+ 15.06%
+ 12.57
+38.10%
38,650,224
Jul 23
48.63
31 Jul 23
+3.06
+ 9.27%
+ 15.63
+47.37%
35,539,480
Aug 23
43.67
31 Aug 23
-4.96
-15.03%
+ 10.67
+32.34%
32,910,400
Sep 23
40.99
29 Sep 23
-2.68
-8.12%
+ 7.99
+24.22%
28,850,390
Oct 23
35.98
31 Oct 23
-5.01
-15.17%
+ 2.99
+9.05%
41,280,184
Nov 23
43.46
30 Nov 23
+7.48
+ 22.65%
+ 10.46
+31.70%
34,401,248
Dec 23
45.24
29 Dec 23
+1.79
+ 5.43%
+ 12.25
+37.13%
22,894,524
Jan 24
40.92
31 Jan 24
-4.33
-9.57%
-4.33
-9.57%
40,379,968
Feb 24
41.72
29 Feb 24
+0.81
+ 1.79%
-3.52
-7.78%
27,172,058
Mar 24
39.92
28 Mar 24
-1.81
-3.99%
-5.33
-11.77%
28,103,380
Apr 24
37.65
30 Apr 24
-2.27
-5.03%
-7.60
-16.80%
33,948,596
May 24
37.85
31 May 24
+0.21
+ 0.46%
-7.39
-16.33%
40,027,528
Jun 24
36.87
28 Jun 24
-0.99
-2.19%
-8.38
-18.52%
37,110,364
Jul 24
30.60
31 Jul 24
-6.27
-13.85%
-14.64
-32.37%
47,437,308
Aug 24
28.77
30 Aug 24
-1.83
-4.04%
-16.47
-36.41%
47,826,664
Sep 24
26.65
30 Sep 24
-2.12
-4.69%
-18.59
-41.10%
56,233,808
Oct 24
25.02
31 Oct 24
-1.63
-3.59%
-20.22
-44.69%
52,602,148
Nov 24
24.27
29 Nov 24
-0.75
-1.67%
-20.97
-46.36%
55,036,616
Dec 24
24.27
31 Dec 24
+0.00
+ 0.01%
-20.97
-46.35%
41,387,984
Jan 25
21.83
31 Jan 25
-2.45
-10.09%
-2.45
-10.09%
65,055,468
Feb 25
23.73
28 Feb 25
+1.90
+ 7.85%
-0.55
-2.25%
79,960,128
Mar 25
20.00
31 Mar 25
-3.73
-15.37%
-4.27
-17.61%
73,444,336
Apr 25
19.82
30 Apr 25
-0.18
-0.74%
-4.45
-18.35%
77,818,208
May 25
22.10
30 May 25
+2.28
+ 9.41%
-2.17
-8.94%
48,726,412
Jun 25
25.93
30 Jun 25
+3.83
+ 15.78%
+ 1.66
+6.84%
51,260,360
Jul 25
22.45
31 Jul 25
-3.48
-14.34%
-1.82
-7.50%
71,714,904
Aug 25
23.25
29 Aug 25
+0.80
+ 3.27%
-1.02
-4.22%
44,530,888
Sep 25
23.85
30 Sep 25
+0.60
+ 2.47%
-0.42
-1.75%
51,680,044
Oct 25
21.34
31 Oct 25
-2.51
-10.34%
-2.93
-12.09%
59,295,852
Nov 25
19.78
28 Nov 25
-1.56
-6.44%
-4.50
-18.53%
50,734,108
Dec 25
22.44
31 Dec 25
+2.66
+ 10.97%
-1.83
-7.56%
41,770,192
Jan 26
23.83
30 Jan 26
+1.39
+ 6.22%
+ 1.39
+6.22%
60,388,072
Feb 26
28.41
27 Feb 26
+4.58
+ 20.39%
+ 5.97
+26.60%
57,607,384
Mar 26
28.60
31 Mar 26
+0.19
+ 0.87%
+ 6.16
+27.47%
61,228,544
Apr 26
46.01
30 Apr 26
+17.41
+ 77.58%
+ 23.57
+105.06%
64,414,544
May 26
58.95
29 May 26
+12.94
+ 57.64%
+ 36.51
+162.70%
74,854,880
Jun 26
64.49
30 Jun 26
+5.54
+ 24.69%
+ 42.05
+187.39%
77,272,872
Jul 26
45.67
31 Jul 26
-18.81
-83.85%
+ 23.23
+103.54%
81,795,296
Aug 26
42.32
26 Aug 26
-3.35
-14.95%
+ 19.88
+88.59%
83,415,536
Sep 26
46.88
30 Sep 26
+4.56
+ 20.32%
+ 24.44
+108.91%
85,741,984
Oct 26
41.01
20 Oct 26
-5.88
-26.18%
+ 18.57
+82.73%
87,393,744