FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Edenred SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Edenred SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Edenred SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
17.72 ( 31 Dec 10 )
19.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.31 )
Cum % Mvmt ( + 7.37% )
Volume : 120,980,912
Calendar Year End ( 2012 )
19.02 ( 30 Dec 11 )
23.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.28 )
Cum % Mvmt ( + 22.50% )
Volume : 97,091,648
Calendar Year End ( 2013 )
23.30 ( 31 Dec 12 )
24.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 4.42% )
Volume : 95,632,904
Calendar Year End ( 2014 )
24.33 ( 31 Dec 13 )
22.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -5.65% )
Volume : 103,491,104
Calendar Year End ( 2015 )
22.95 ( 31 Dec 14 )
17.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -23.98% )
Volume : 205,854,976
Calendar Year End ( 2016 )
17.45 ( 31 Dec 15 )
18.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 7.94% )
Volume : 227,576,992
Calendar Year End ( 2017 )
18.83 ( 30 Dec 16 )
24.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.35 )
Cum % Mvmt ( + 28.38% )
Volume : 168,286,432
Calendar Year End ( 2018 )
24.18 ( 29 Dec 17 )
32.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.93 )
Cum % Mvmt ( + 32.80% )
Volume : 171,351,536
Calendar Year End ( 2019 )
32.11 ( 31 Dec 18 )
46.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.99 )
Cum % Mvmt ( + 43.57% )
Volume : 114,451,952
Calendar Year End ( 2020 )
46.10 ( 31 Dec 19 )
46.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 0.67% )
Volume : 131,808,952
Calendar Year End ( 2021 )
46.41 ( 31 Dec 20 )
40.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.84 )
Cum % Mvmt ( -12.58% )
Volume : 102,193,136
Calendar Year End ( 2022 )
40.57 ( 31 Dec 21 )
50.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.31 )
Cum % Mvmt ( + 25.41% )
Volume : 127,312,240
Calendar Year End ( 2023 )
50.88 ( 30 Dec 22 )
54.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.26 )
Cum % Mvmt ( + 6.41% )
Volume : 121,074,520
Calendar Year End ( 2024 )
54.14 ( 29 Dec 23 )
31.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.39 )
Cum % Mvmt ( -41.36% )
Volume : 177,864,064
Calendar Year End ( 2025 )
31.75 ( 31 Dec 24 )
18.91 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.84 )
Cum % Mvmt ( -40.44% )
Volume : 205,214,656
Calendar Year End ( 0 )
18.91 ( 31 Dec 25 )
29.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.31 )
Cum % Mvmt ( + 54.52% )
Volume : 65,929,760
Jan 11
17.47
31 Jan 11
-0.25
-1.41%
-0.25
-1.41%
9,572,301
Feb 11
19.09
28 Feb 11
+ 1.63
+ 9.20%
+ 1.38
+ 7.79%
9,055,669
Mar 11
21.30
31 Mar 11
+ 2.20
+ 12.42%
+ 3.58
+ 20.21%
15,148,652
Apr 11
20.94
29 Apr 11
-0.35
-2.00%
+ 3.23
+ 18.20%
7,437,394
May 11
20.58
31 May 11
-0.36
-2.06%
+ 2.86
+ 16.14%
7,160,277
Jun 11
21.04
30 Jun 11
+ 0.47
+ 2.62%
+ 3.33
+ 18.77%
6,965,759
Jul 11
20.06
29 Jul 11
-0.98
-5.53%
+ 2.34
+ 13.24%
10,368,944
Aug 11
19.12
31 Aug 11
-0.94
-5.31%
+ 1.41
+ 7.93%
12,656,312
Sep 11
17.94
30 Sep 11
-1.18
-6.66%
+ 0.23
+ 1.27%
11,939,707
Oct 11
20.50
31 Oct 11
+ 2.56
+ 14.45%
+ 2.78
+ 15.72%
10,439,531
Nov 11
19.75
30 Nov 11
-0.75
-4.23%
+ 2.03
+ 11.49%
11,559,461
Dec 11
19.02
30 Dec 11
-0.73
-4.12%
+ 1.31
+ 7.37%
8,676,906
Jan 12
18.56
31 Jan 12
-0.46
-2.42%
-0.46
-2.42%
8,597,849
Feb 12
20.03
29 Feb 12
+ 1.47
+ 7.73%
+ 1.01
+ 5.31%
9,046,715
Mar 12
22.56
30 Mar 12
+ 2.53
+ 13.30%
+ 3.54
+ 18.61%
10,739,042
Apr 12
24.13
30 Apr 12
+ 1.57
+ 8.25%
+ 5.11
+ 26.87%
9,731,631
May 12
21.33
31 May 12
-2.80
-14.70%
+ 2.31
+ 12.17%
15,209,142
Jun 12
22.34
29 Jun 12
+ 1.01
+ 5.31%
+ 3.32
+ 17.48%
9,512,038
Jul 12
21.47
31 Jul 12
-0.88
-4.60%
+ 2.45
+ 12.88%
7,832,816
Aug 12
21.24
31 Aug 12
-0.23
-1.21%
+ 2.22
+ 11.67%
3,921,347
Sep 12
21.86
28 Sep 12
+ 0.63
+ 3.29%
+ 2.84
+ 14.96%
5,541,421
Oct 12
22.33
31 Oct 12
+ 0.46
+ 2.42%
+ 3.31
+ 17.38%
5,921,186
Nov 12
23.42
30 Nov 12
+ 1.10
+ 5.78%
+ 4.40
+ 23.16%
6,403,645
Dec 12
23.30
31 Dec 12
-0.13
-0.66%
+ 4.28
+ 22.50%
4,634,820
Jan 13
23.61
31 Jan 13
+ 0.31
+ 1.33%
+ 0.31
+ 1.33%
5,596,600
Feb 13
26.50
28 Feb 13
+ 2.89
+ 12.40%
+ 3.20
+ 13.73%
7,091,472
Mar 13
25.53
28 Mar 13
-0.97
-4.16%
+ 2.23
+ 9.57%
9,050,876
Apr 13
25.28
30 Apr 13
-0.25
-1.07%
+ 1.98
+ 8.50%
5,979,526
May 13
24.59
31 May 13
-0.69
-2.94%
+ 1.30
+ 5.56%
9,566,384
Jun 13
23.50
28 Jun 13
-1.09
-4.70%
+ 0.20
+ 0.86%
10,863,136
Jul 13
24.08
31 Jul 13
+ 0.58
+ 2.51%
+ 0.78
+ 3.37%
11,772,924
Aug 13
22.66
30 Aug 13
-1.42
-6.12%
-0.64
-2.75%
7,263,759
Sep 13
24.00
30 Sep 13
+ 1.34
+ 5.75%
+ 0.70
+ 3.00%
6,435,992
Oct 13
25.02
31 Oct 13
+ 1.02
+ 4.40%
+ 1.73
+ 7.40%
9,269,269
Nov 13
26.55
29 Nov 13
+ 1.52
+ 6.55%
+ 3.25
+ 13.95%
6,701,049
Dec 13
24.33
31 Dec 13
-2.22
-9.53%
+ 1.03
+ 4.42%
6,041,919
Jan 14
20.72
31 Jan 14
-3.61
-14.84%
-3.61
-14.84%
11,416,088
Feb 14
23.30
28 Feb 14
+ 2.58
+ 10.60%
-1.03
-4.23%
9,680,964
Mar 14
22.77
31 Mar 14
-0.52
-2.16%
-1.56
-6.39%
8,712,529
Apr 14
24.31
30 Apr 14
+ 1.53
+ 6.31%
-0.02
-0.08%
8,052,860
May 14
23.00
30 May 14
-1.31
-5.40%
-1.33
-5.49%
5,298,394
Jun 14
22.15
30 Jun 14
-0.85
-3.49%
-2.18
-8.98%
6,854,423
Jul 14
23.36
31 Jul 14
+ 1.22
+ 5.01%
-0.97
-3.97%
6,713,561
Aug 14
22.57
29 Aug 14
-0.80
-3.27%
-1.76
-7.23%
5,452,462
Sep 14
19.53
30 Sep 14
-3.03
-12.47%
-4.80
-19.71%
9,321,746
Oct 14
22.10
31 Oct 14
+ 2.57
+ 10.54%
-2.23
-9.17%
12,351,913
Nov 14
23.19
28 Nov 14
+ 1.09
+ 4.48%
-1.14
-4.69%
6,318,602
Dec 14
22.95
31 Dec 14
-0.24
-0.97%
-1.38
-5.65%
13,317,561
Jan 15
25.52
30 Jan 15
+ 2.57
+ 11.17%
+ 2.57
+ 11.17%
13,121,070
Feb 15
24.38
27 Feb 15
-1.14
-4.97%
+ 1.42
+ 6.21%
11,496,341
Mar 15
23.22
31 Mar 15
-1.16
-5.08%
+ 0.26
+ 1.13%
13,592,755
Apr 15
23.91
30 Apr 15
+ 0.69
+ 3.01%
+ 0.95
+ 4.14%
13,900,604
May 15
23.00
29 May 15
-0.91
-3.94%
+ 0.05
+ 0.20%
10,919,825
Jun 15
22.17
30 Jun 15
-0.83
-3.64%
-0.79
-3.44%
13,865,013
Jul 15
22.72
31 Jul 15
+ 0.55
+ 2.40%
-0.24
-1.05%
14,758,954
Aug 15
18.91
31 Aug 15
-3.81
-16.60%
-4.05
-17.64%
20,259,124
Sep 15
14.60
30 Sep 15
-4.31
-18.78%
-8.36
-36.42%
30,552,724
Oct 15
16.73
30 Oct 15
+ 2.13
+ 9.28%
-6.23
-27.14%
26,187,626
Nov 15
19.61
30 Nov 15
+ 2.89
+ 12.59%
-3.34
-14.55%
19,466,732
Dec 15
17.45
31 Dec 15
-2.16
-9.43%
-5.50
-23.98%
17,734,214
Jan 16
17.31
29 Jan 16
-0.14
-0.80%
-0.14
-0.80%
23,221,044
Feb 16
16.18
29 Feb 16
-1.13
-6.48%
-1.27
-7.28%
29,124,512
Mar 16
17.07
31 Mar 16
+ 0.89
+ 5.10%
-0.38
-2.18%
20,995,992
Apr 16
17.22
29 Apr 16
+ 0.15
+ 0.86%
-0.23
-1.32%
18,011,930
May 16
16.65
31 May 16
-0.57
-3.27%
-0.80
-4.58%
14,891,926
Jun 16
18.50
30 Jun 16
+ 1.85
+ 10.57%
+ 1.05
+ 5.99%
19,851,908
Jul 16
20.28
29 Jul 16
+ 1.79
+ 10.26%
+ 2.83
+ 16.25%
17,708,336
Aug 16
19.52
31 Aug 16
-0.76
-4.38%
+ 2.07
+ 11.86%
13,237,260
Sep 16
20.82
30 Sep 16
+ 1.30
+ 7.42%
+ 3.36
+ 19.28%
12,931,964
Oct 16
21.10
31 Oct 16
+ 0.29
+ 1.66%
+ 3.65
+ 20.95%
19,298,710
Nov 16
19.90
30 Nov 16
-1.21
-6.93%
+ 2.44
+ 14.01%
19,721,284
Dec 16
18.83
30 Dec 16
-1.06
-6.07%
+ 1.38
+ 7.94%
18,582,136
Jan 17
20.17
31 Jan 17
+ 1.33
+ 7.06%
+ 1.33
+ 7.06%
21,160,852
Feb 17
21.36
28 Feb 17
+ 1.19
+ 6.34%
+ 2.53
+ 13.41%
13,620,541
Mar 17
22.15
31 Mar 17
+ 0.79
+ 4.19%
+ 3.32
+ 17.60%
16,401,191
Apr 17
23.50
28 Apr 17
+ 1.35
+ 7.19%
+ 4.67
+ 24.79%
14,204,702
May 17
23.48
31 May 17
-0.02
-0.13%
+ 4.65
+ 24.66%
16,797,204
Jun 17
22.83
30 Jun 17
-0.65
-3.45%
+ 4.00
+ 21.21%
14,760,911
Jul 17
22.20
31 Jul 17
-0.63
-3.34%
+ 3.37
+ 17.87%
15,060,883
Aug 17
22.72
31 Aug 17
+ 0.52
+ 2.76%
+ 3.89
+ 20.63%
8,957,439
Sep 17
23.00
29 Sep 17
+ 0.28
+ 1.49%
+ 4.17
+ 22.11%
11,210,957
Oct 17
24.75
31 Oct 17
+ 1.75
+ 9.29%
+ 5.92
+ 31.40%
13,654,934
Nov 17
24.04
30 Nov 17
-0.71
-3.77%
+ 5.21
+ 27.63%
12,000,631
Dec 17
24.18
29 Dec 17
+ 0.14
+ 0.74%
+ 5.35
+ 28.38%
10,456,188
Jan 18
26.01
31 Jan 18
+ 1.83
+ 7.57%
+ 1.83
+ 7.57%
12,712,102
Feb 18
28.93
28 Feb 18
+ 2.92
+ 12.08%
+ 4.75
+ 19.64%
17,797,456
Mar 18
28.24
29 Mar 18
-0.69
-2.85%
+ 4.06
+ 16.79%
13,775,206
Apr 18
28.50
30 Apr 18
+ 0.26
+ 1.08%
+ 4.32
+ 17.87%
14,653,737
May 18
27.43
31 May 18
-1.07
-4.43%
+ 3.25
+ 13.44%
15,673,063
Jun 18
27.06
29 Jun 18
-0.37
-1.53%
+ 2.88
+ 11.91%
17,611,188
Jul 18
33.67
31 Jul 18
+ 6.61
+ 27.34%
+ 9.49
+ 39.25%
16,022,148
Aug 18
32.83
31 Aug 18
-0.84
-3.47%
+ 8.65
+ 35.77%
11,609,010
Sep 18
32.83
28 Sep 18
+ 0.00
+ 0.00%
+ 8.65
+ 35.77%
11,956,120
Oct 18
33.53
31 Oct 18
+ 0.70
+ 2.89%
+ 9.35
+ 38.67%
17,058,976
Nov 18
33.68
30 Nov 18
+ 0.15
+ 0.62%
+ 9.50
+ 39.29%
11,648,427
Dec 18
32.11
31 Dec 18
-1.57
-6.49%
+ 7.93
+ 32.80%
10,834,104
Jan 19
35.44
31 Jan 19
+ 3.33
+ 10.37%
+ 3.33
+ 10.37%
9,998,019
Feb 19
39.02
28 Feb 19
+ 3.58
+ 11.15%
+ 6.91
+ 21.52%
9,202,449
Mar 19
40.57
29 Mar 19
+ 1.55
+ 4.83%
+ 8.46
+ 26.35%
9,198,001
Apr 19
42.01
30 Apr 19
+ 1.44
+ 4.48%
+ 9.90
+ 30.83%
8,253,743
May 19
40.90
31 May 19
-1.11
-3.46%
+ 8.79
+ 27.37%
10,972,399
Jun 19
44.86
28 Jun 19
+ 3.96
+ 12.33%
+ 12.75
+ 39.71%
9,979,654
Jul 19
45.44
31 Jul 19
+ 0.58
+ 1.81%
+ 13.33
+ 41.51%
8,711,184
Aug 19
44.30
30 Aug 19
-1.14
-3.55%
+ 12.19
+ 37.96%
8,309,042
Sep 19
44.03
30 Sep 19
-0.27
-0.84%
+ 11.92
+ 37.12%
10,409,951
Oct 19
47.20
31 Oct 19
+ 3.17
+ 9.87%
+ 15.09
+ 46.99%
11,315,094
Nov 19
45.05
29 Nov 19
-2.15
-6.70%
+ 12.94
+ 40.30%
10,884,587
Dec 19
46.10
31 Dec 19
+ 1.05
+ 3.27%
+ 13.99
+ 43.57%
7,217,829
Jan 20
48.79
31 Jan 20
+ 2.69
+ 5.84%
+ 2.69
+ 5.84%
8,659,518
Feb 20
47.17
28 Feb 20
-1.62
-3.51%
+ 1.07
+ 2.32%
10,473,987
Mar 20
38.09
31 Mar 20
-9.08
-19.70%
-8.01
-17.38%
22,021,708
Apr 20
36.77
30 Apr 20
-1.32
-2.86%
-9.33
-20.24%
12,049,617
May 20
37.58
29 May 20
+ 0.81
+ 1.76%
-8.52
-18.48%
12,102,790
Jun 20
38.93
30 Jun 20
+ 1.35
+ 2.93%
-7.17
-15.55%
13,348,499
Jul 20
42.13
31 Jul 20
+ 3.20
+ 6.94%
-3.97
-8.61%
10,017,935
Aug 20
43.27
31 Aug 20
+ 1.14
+ 2.47%
-2.83
-6.14%
8,695,507
Sep 20
38.40
30 Sep 20
-4.87
-10.56%
-7.70
-16.70%
8,592,489
Oct 20
40.04
30 Oct 20
+ 1.64
+ 3.56%
-6.06
-13.15%
8,973,057
Nov 20
47.93
30 Nov 20
+ 7.89
+ 17.11%
+ 1.83
+ 3.97%
9,655,658
Dec 20
46.41
31 Dec 20
-1.52
-3.30%
+ 0.31
+ 0.67%
7,218,185
Jan 21
44.77
29 Jan 21
-1.64
-3.53%
-1.64
-3.53%
7,054,205
Feb 21
45.89
26 Feb 21
+ 1.12
+ 2.41%
-0.52
-1.12%
5,453,555
Mar 21
44.54
31 Mar 21
-1.35
-2.91%
-1.87
-4.03%
11,368,549
Apr 21
47.15
30 Apr 21
+ 2.61
+ 5.62%
+ 0.74
+ 1.59%
7,409,371
May 21
44.47
31 May 21
-2.68
-5.77%
-1.94
-4.18%
7,163,065
Jun 21
48.05
30 Jun 21
+ 3.58
+ 7.71%
+ 1.64
+ 3.53%
9,844,204
Jul 21
48.98
30 Jul 21
+ 0.93
+ 2.00%
+ 2.57
+ 5.54%
8,304,025
Aug 21
48.00
31 Aug 21
-0.98
-2.11%
+ 1.59
+ 3.43%
5,251,789
Sep 21
46.63
30 Sep 21
-1.37
-2.95%
+ 0.22
+ 0.47%
8,259,713
Oct 21
46.77
29 Oct 21
+ 0.14
+ 0.30%
+ 0.36
+ 0.78%
7,488,531
Nov 21
39.52
30 Nov 21
-7.25
-15.62%
-6.89
-14.85%
12,778,354
Dec 21
40.57
31 Dec 21
+ 1.05
+ 2.26%
-5.84
-12.58%
11,817,771
Jan 22
37.90
31 Jan 22
-2.67
-6.58%
-2.67
-6.58%
10,581,767
Feb 22
40.89
28 Feb 22
+ 2.99
+ 7.37%
+ 0.32
+ 0.79%
11,699,695
Mar 22
44.92
31 Mar 22
+ 4.03
+ 9.93%
+ 4.35
+ 10.72%
15,990,341
Apr 22
48.04
29 Apr 22
+ 3.12
+ 7.69%
+ 7.47
+ 18.41%
13,693,202
May 22
45.92
31 May 22
-2.12
-5.23%
+ 5.35
+ 13.19%
11,297,781
Jun 22
44.97
30 Jun 22
-0.95
-2.34%
+ 4.40
+ 10.85%
10,657,117
Jul 22
50.10
29 Jul 22
+ 5.13
+ 12.64%
+ 9.53
+ 23.49%
9,217,538
Aug 22
50.50
31 Aug 22
+ 0.40
+ 0.99%
+ 9.93
+ 24.48%
7,791,530
Sep 22
47.36
30 Sep 22
-3.14
-7.74%
+ 6.79
+ 16.74%
10,240,878
Oct 22
51.96
31 Oct 22
+ 4.60
+ 11.34%
+ 11.39
+ 28.07%
9,215,389
Nov 22
52.48
30 Nov 22
+ 0.52
+ 1.28%
+ 11.91
+ 29.36%
9,960,249
Dec 22
50.88
30 Dec 22
-1.60
-3.94%
+ 10.31
+ 25.41%
6,966,754
Jan 23
49.99
31 Jan 23
-0.89
-1.75%
-0.89
-1.75%
9,091,230
Feb 23
53.32
28 Feb 23
+ 3.33
+ 6.54%
+ 2.44
+ 4.80%
9,544,105
Mar 23
54.54
31 Mar 23
+ 1.22
+ 2.40%
+ 3.66
+ 7.19%
11,293,972
Apr 23
58.92
28 Apr 23
+ 4.38
+ 8.61%
+ 8.04
+ 15.80%
9,093,374
May 23
60.08
31 May 23
+ 1.16
+ 2.28%
+ 9.20
+ 18.08%
10,642,302
Jun 23
61.34
30 Jun 23
+ 1.26
+ 2.48%
+ 10.46
+ 20.56%
14,027,007
Jul 23
59.08
31 Jul 23
-2.26
-4.44%
+ 8.20
+ 16.12%
9,533,898
Aug 23
58.84
31 Aug 23
-0.24
-0.47%
+ 7.96
+ 15.64%
7,406,815
Sep 23
59.28
29 Sep 23
+ 0.44
+ 0.86%
+ 8.40
+ 16.51%
8,244,661
Oct 23
50.24
31 Oct 23
-9.04
-17.77%
-0.64
-1.26%
14,321,408
Nov 23
50.00
30 Nov 23
-0.24
-0.47%
-0.88
-1.73%
10,337,469
Dec 23
54.14
29 Dec 23
+ 4.14
+ 8.14%
+ 3.26
+ 6.41%
7,538,278
Jan 24
55.42
31 Jan 24
+ 1.28
+ 2.36%
+ 1.28
+ 2.36%
11,370,236
Feb 24
45.79
29 Feb 24
-9.63
-17.79%
-8.35
-15.42%
17,458,980
Mar 24
49.46
28 Mar 24
+ 3.67
+ 6.78%
-4.68
-8.64%
13,243,309
Apr 24
44.46
30 Apr 24
-5.00
-9.24%
-9.68
-17.88%
15,175,778
May 24
43.05
31 May 24
-1.41
-2.60%
-11.09
-20.48%
12,234,865
Jun 24
39.41
28 Jun 24
-3.64
-6.72%
-14.73
-27.21%
18,026,582
Jul 24
38.51
31 Jul 24
-0.90
-1.66%
-15.63
-28.87%
16,516,430
Aug 24
38.21
30 Aug 24
-0.30
-0.55%
-15.93
-29.42%
9,331,866
Sep 24
34.02
30 Sep 24
-4.19
-7.74%
-20.12
-37.16%
12,900,807
Oct 24
29.55
31 Oct 24
-4.47
-8.26%
-24.59
-45.42%
19,816,060
Nov 24
31.30
29 Nov 24
+ 1.75
+ 3.23%
-22.84
-42.19%
16,335,159
Dec 24
31.75
31 Dec 24
+ 0.45
+ 0.83%
-22.39
-41.36%
15,453,994
Jan 25
33.24
31 Jan 25
+ 1.49
+ 4.69%
+ 1.49
+ 4.69%
11,637,102
Feb 25
30.67
28 Feb 25
-2.57
-8.09%
-1.08
-3.40%
14,666,566
Mar 25
29.94
31 Mar 25
-0.73
-2.30%
-1.81
-5.70%
15,770,118
Apr 25
27.38
30 Apr 25
-2.56
-8.06%
-4.37
-13.76%
20,507,650
May 25
27.50
30 May 25
+ 0.12
+ 0.38%
-4.25
-13.39%
14,064,795
Jun 25
26.29
30 Jun 25
-1.21
-3.81%
-5.46
-17.20%
13,616,649
Jul 25
25.12
31 Jul 25
-1.17
-3.69%
-6.63
-20.88%
13,836,794
Aug 25
24.70
29 Aug 25
-0.42
-1.32%
-7.05
-22.20%
9,690,170
Sep 25
20.20
30 Sep 25
-4.50
-14.17%
-11.55
-36.38%
21,860,390
Oct 25
24.93
31 Oct 25
+ 4.73
+ 14.90%
-6.82
-21.48%
23,470,732
Nov 25
18.49
28 Nov 25
-6.44
-20.28%
-13.26
-41.76%
24,807,028
Dec 25
18.91
31 Dec 25
+ 0.42
+ 1.32%
-12.84
-40.44%
21,286,660
Jan 26
17.67
30 Jan 26
-1.24
-6.56%
-1.24
-6.56%
23,555,100
Feb 26
19.60
27 Feb 26
+ 1.93
+ 10.21%
+ 0.69
+ 3.65%
35,136,624
Mar 26
17.06
31 Mar 26
-2.54
-13.43%
-1.85
-9.78%
36,644,204
Apr 26
21.28
30 Apr 26
+ 4.22
+ 22.32%
+ 2.37
+ 12.53%
37,312,100
May 26
23.34
29 May 26
+ 2.06
+ 10.89%
+ 4.43
+ 23.43%
39,172,640
Jun 26
22.50
30 Jun 26
-0.84
-4.44%
+ 3.59
+ 18.98%
39,846,248
Jul 26
28.52
31 Jul 26
+ 6.02
+ 31.84%
+ 9.61
+ 50.82%
40,822,136
Aug 26
30.36
26 Aug 26
+ 1.84
+ 9.73%
+ 11.45
+ 60.55%
41,409,968
Sep 26
27.59
30 Sep 26
-2.77
-14.65%
+ 8.68
+ 45.90%
41,989,700
Oct 26
29.22
20 Oct 26
+ 1.63
+ 8.62%
+ 10.31
+ 54.52%
42,374,664

Edenred SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
17.72 ( 31 Dec 10 )
19.02 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.31 )
Cum % Mvmt ( + 7.37% )
120,980,912
Calendar Year End ( 2012 )
19.02 ( 30 Dec 11 )
23.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.28 )
Cum % Mvmt ( + 22.50% )
97,091,648
Calendar Year End ( 2013 )
23.30 ( 31 Dec 12 )
24.33 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 4.42% )
95,632,904
Calendar Year End ( 2014 )
24.33 ( 31 Dec 13 )
22.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.38 )
Cum % Mvmt ( -5.65% )
103,491,104
Calendar Year End ( 2015 )
22.95 ( 31 Dec 14 )
17.45 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -23.98% )
205,854,976
Calendar Year End ( 2016 )
17.45 ( 31 Dec 15 )
18.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 7.94% )
227,576,992
Calendar Year End ( 2017 )
18.83 ( 30 Dec 16 )
24.18 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.35 )
Cum % Mvmt ( + 28.38% )
168,286,432
Calendar Year End ( 2018 )
24.18 ( 29 Dec 17 )
32.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.93 )
Cum % Mvmt ( + 32.80% )
171,351,536
Calendar Year End ( 2019 )
32.11 ( 31 Dec 18 )
46.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.99 )
Cum % Mvmt ( + 43.57% )
114,451,952
Calendar Year End ( 2020 )
46.10 ( 31 Dec 19 )
46.41 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 0.67% )
131,808,952
Calendar Year End ( 2021 )
46.41 ( 31 Dec 20 )
40.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.84 )
Cum % Mvmt ( -12.58% )
102,193,136
Calendar Year End ( 2022 )
40.57 ( 31 Dec 21 )
50.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.31 )
Cum % Mvmt ( + 25.41% )
127,312,240
Calendar Year End ( 2023 )
50.88 ( 30 Dec 22 )
54.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.26 )
Cum % Mvmt ( + 6.41% )
121,074,520
Calendar Year End ( 2024 )
54.14 ( 29 Dec 23 )
31.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.39 )
Cum % Mvmt ( -41.36% )
177,864,064
Calendar Year End ( 2025 )
31.75 ( 31 Dec 24 )
18.91 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.84 )
Cum % Mvmt ( -40.44% )
205,214,656
Calendar Year End ( 0 )
18.91 ( 31 Dec 25 )
29.22 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.31 )
Cum % Mvmt ( + 54.52% )
65,929,760
Jan 11
17.47
31 Jan 11
-0.25
-1.41%
-0.25
-1.41%
9,572,301
Feb 11
19.09
28 Feb 11
+1.63
+ 9.20%
+ 1.38
+7.79%
9,055,669
Mar 11
21.30
31 Mar 11
+2.20
+ 12.42%
+ 3.58
+20.21%
15,148,652
Apr 11
20.94
29 Apr 11
-0.35
-2.00%
+ 3.23
+18.20%
7,437,394
May 11
20.58
31 May 11
-0.36
-2.06%
+ 2.86
+16.14%
7,160,277
Jun 11
21.04
30 Jun 11
+0.47
+ 2.62%
+ 3.33
+18.77%
6,965,759
Jul 11
20.06
29 Jul 11
-0.98
-5.53%
+ 2.34
+13.24%
10,368,944
Aug 11
19.12
31 Aug 11
-0.94
-5.31%
+ 1.41
+7.93%
12,656,312
Sep 11
17.94
30 Sep 11
-1.18
-6.66%
+ 0.23
+1.27%
11,939,707
Oct 11
20.50
31 Oct 11
+2.56
+ 14.45%
+ 2.78
+15.72%
10,439,531
Nov 11
19.75
30 Nov 11
-0.75
-4.23%
+ 2.03
+11.49%
11,559,461
Dec 11
19.02
30 Dec 11
-0.73
-4.12%
+ 1.31
+7.37%
8,676,906
Jan 12
18.56
31 Jan 12
-0.46
-2.42%
-0.46
-2.42%
8,597,849
Feb 12
20.03
29 Feb 12
+1.47
+ 7.73%
+ 1.01
+5.31%
9,046,715
Mar 12
22.56
30 Mar 12
+2.53
+ 13.30%
+ 3.54
+18.61%
10,739,042
Apr 12
24.13
30 Apr 12
+1.57
+ 8.25%
+ 5.11
+26.87%
9,731,631
May 12
21.33
31 May 12
-2.80
-14.70%
+ 2.31
+12.17%
15,209,142
Jun 12
22.34
29 Jun 12
+1.01
+ 5.31%
+ 3.32
+17.48%
9,512,038
Jul 12
21.47
31 Jul 12
-0.88
-4.60%
+ 2.45
+12.88%
7,832,816
Aug 12
21.24
31 Aug 12
-0.23
-1.21%
+ 2.22
+11.67%
3,921,347
Sep 12
21.86
28 Sep 12
+0.63
+ 3.29%
+ 2.84
+14.96%
5,541,421
Oct 12
22.33
31 Oct 12
+0.46
+ 2.42%
+ 3.31
+17.38%
5,921,186
Nov 12
23.42
30 Nov 12
+1.10
+ 5.78%
+ 4.40
+23.16%
6,403,645
Dec 12
23.30
31 Dec 12
-0.13
-0.66%
+ 4.28
+22.50%
4,634,820
Jan 13
23.61
31 Jan 13
+0.31
+ 1.33%
+ 0.31
+1.33%
5,596,600
Feb 13
26.50
28 Feb 13
+2.89
+ 12.40%
+ 3.20
+13.73%
7,091,472
Mar 13
25.53
28 Mar 13
-0.97
-4.16%
+ 2.23
+9.57%
9,050,876
Apr 13
25.28
30 Apr 13
-0.25
-1.07%
+ 1.98
+8.50%
5,979,526
May 13
24.59
31 May 13
-0.69
-2.94%
+ 1.30
+5.56%
9,566,384
Jun 13
23.50
28 Jun 13
-1.09
-4.70%
+ 0.20
+0.86%
10,863,136
Jul 13
24.08
31 Jul 13
+0.58
+ 2.51%
+ 0.78
+3.37%
11,772,924
Aug 13
22.66
30 Aug 13
-1.42
-6.12%
-0.64
-2.75%
7,263,759
Sep 13
24.00
30 Sep 13
+1.34
+ 5.75%
+ 0.70
+3.00%
6,435,992
Oct 13
25.02
31 Oct 13
+1.02
+ 4.40%
+ 1.73
+7.40%
9,269,269
Nov 13
26.55
29 Nov 13
+1.52
+ 6.55%
+ 3.25
+13.95%
6,701,049
Dec 13
24.33
31 Dec 13
-2.22
-9.53%
+ 1.03
+4.42%
6,041,919
Jan 14
20.72
31 Jan 14
-3.61
-14.84%
-3.61
-14.84%
11,416,088
Feb 14
23.30
28 Feb 14
+2.58
+ 10.60%
-1.03
-4.23%
9,680,964
Mar 14
22.77
31 Mar 14
-0.52
-2.16%
-1.56
-6.39%
8,712,529
Apr 14
24.31
30 Apr 14
+1.53
+ 6.31%
-0.02
-0.08%
8,052,860
May 14
23.00
30 May 14
-1.31
-5.40%
-1.33
-5.49%
5,298,394
Jun 14
22.15
30 Jun 14
-0.85
-3.49%
-2.18
-8.98%
6,854,423
Jul 14
23.36
31 Jul 14
+1.22
+ 5.01%
-0.97
-3.97%
6,713,561
Aug 14
22.57
29 Aug 14
-0.80
-3.27%
-1.76
-7.23%
5,452,462
Sep 14
19.53
30 Sep 14
-3.03
-12.47%
-4.80
-19.71%
9,321,746
Oct 14
22.10
31 Oct 14
+2.57
+ 10.54%
-2.23
-9.17%
12,351,913
Nov 14
23.19
28 Nov 14
+1.09
+ 4.48%
-1.14
-4.69%
6,318,602
Dec 14
22.95
31 Dec 14
-0.24
-0.97%
-1.38
-5.65%
13,317,561
Jan 15
25.52
30 Jan 15
+2.57
+ 11.17%
+ 2.57
+11.17%
13,121,070
Feb 15
24.38
27 Feb 15
-1.14
-4.97%
+ 1.42
+6.21%
11,496,341
Mar 15
23.22
31 Mar 15
-1.16
-5.08%
+ 0.26
+1.13%
13,592,755
Apr 15
23.91
30 Apr 15
+0.69
+ 3.01%
+ 0.95
+4.14%
13,900,604
May 15
23.00
29 May 15
-0.91
-3.94%
+ 0.05
+0.20%
10,919,825
Jun 15
22.17
30 Jun 15
-0.83
-3.64%
-0.79
-3.44%
13,865,013
Jul 15
22.72
31 Jul 15
+0.55
+ 2.40%
-0.24
-1.05%
14,758,954
Aug 15
18.91
31 Aug 15
-3.81
-16.60%
-4.05
-17.64%
20,259,124
Sep 15
14.60
30 Sep 15
-4.31
-18.78%
-8.36
-36.42%
30,552,724
Oct 15
16.73
30 Oct 15
+2.13
+ 9.28%
-6.23
-27.14%
26,187,626
Nov 15
19.61
30 Nov 15
+2.89
+ 12.59%
-3.34
-14.55%
19,466,732
Dec 15
17.45
31 Dec 15
-2.16
-9.43%
-5.50
-23.98%
17,734,214
Jan 16
17.31
29 Jan 16
-0.14
-0.80%
-0.14
-0.80%
23,221,044
Feb 16
16.18
29 Feb 16
-1.13
-6.48%
-1.27
-7.28%
29,124,512
Mar 16
17.07
31 Mar 16
+0.89
+ 5.10%
-0.38
-2.18%
20,995,992
Apr 16
17.22
29 Apr 16
+0.15
+ 0.86%
-0.23
-1.32%
18,011,930
May 16
16.65
31 May 16
-0.57
-3.27%
-0.80
-4.58%
14,891,926
Jun 16
18.50
30 Jun 16
+1.85
+ 10.57%
+ 1.05
+5.99%
19,851,908
Jul 16
20.28
29 Jul 16
+1.79
+ 10.26%
+ 2.83
+16.25%
17,708,336
Aug 16
19.52
31 Aug 16
-0.76
-4.38%
+ 2.07
+11.86%
13,237,260
Sep 16
20.82
30 Sep 16
+1.30
+ 7.42%
+ 3.36
+19.28%
12,931,964
Oct 16
21.10
31 Oct 16
+0.29
+ 1.66%
+ 3.65
+20.95%
19,298,710
Nov 16
19.90
30 Nov 16
-1.21
-6.93%
+ 2.44
+14.01%
19,721,284
Dec 16
18.83
30 Dec 16
-1.06
-6.07%
+ 1.38
+7.94%
18,582,136
Jan 17
20.17
31 Jan 17
+1.33
+ 7.06%
+ 1.33
+7.06%
21,160,852
Feb 17
21.36
28 Feb 17
+1.19
+ 6.34%
+ 2.53
+13.41%
13,620,541
Mar 17
22.15
31 Mar 17
+0.79
+ 4.19%
+ 3.32
+17.60%
16,401,191
Apr 17
23.50
28 Apr 17
+1.35
+ 7.19%
+ 4.67
+24.79%
14,204,702
May 17
23.48
31 May 17
-0.02
-0.13%
+ 4.65
+24.66%
16,797,204
Jun 17
22.83
30 Jun 17
-0.65
-3.45%
+ 4.00
+21.21%
14,760,911
Jul 17
22.20
31 Jul 17
-0.63
-3.34%
+ 3.37
+17.87%
15,060,883
Aug 17
22.72
31 Aug 17
+0.52
+ 2.76%
+ 3.89
+20.63%
8,957,439
Sep 17
23.00
29 Sep 17
+0.28
+ 1.49%
+ 4.17
+22.11%
11,210,957
Oct 17
24.75
31 Oct 17
+1.75
+ 9.29%
+ 5.92
+31.40%
13,654,934
Nov 17
24.04
30 Nov 17
-0.71
-3.77%
+ 5.21
+27.63%
12,000,631
Dec 17
24.18
29 Dec 17
+0.14
+ 0.74%
+ 5.35
+28.38%
10,456,188
Jan 18
26.01
31 Jan 18
+1.83
+ 7.57%
+ 1.83
+7.57%
12,712,102
Feb 18
28.93
28 Feb 18
+2.92
+ 12.08%
+ 4.75
+19.64%
17,797,456
Mar 18
28.24
29 Mar 18
-0.69
-2.85%
+ 4.06
+16.79%
13,775,206
Apr 18
28.50
30 Apr 18
+0.26
+ 1.08%
+ 4.32
+17.87%
14,653,737
May 18
27.43
31 May 18
-1.07
-4.43%
+ 3.25
+13.44%
15,673,063
Jun 18
27.06
29 Jun 18
-0.37
-1.53%
+ 2.88
+11.91%
17,611,188
Jul 18
33.67
31 Jul 18
+6.61
+ 27.34%
+ 9.49
+39.25%
16,022,148
Aug 18
32.83
31 Aug 18
-0.84
-3.47%
+ 8.65
+35.77%
11,609,010
Sep 18
32.83
28 Sep 18
+0.00
+ 0.00%
+ 8.65
+35.77%
11,956,120
Oct 18
33.53
31 Oct 18
+0.70
+ 2.89%
+ 9.35
+38.67%
17,058,976
Nov 18
33.68
30 Nov 18
+0.15
+ 0.62%
+ 9.50
+39.29%
11,648,427
Dec 18
32.11
31 Dec 18
-1.57
-6.49%
+ 7.93
+32.80%
10,834,104
Jan 19
35.44
31 Jan 19
+3.33
+ 10.37%
+ 3.33
+10.37%
9,998,019
Feb 19
39.02
28 Feb 19
+3.58
+ 11.15%
+ 6.91
+21.52%
9,202,449
Mar 19
40.57
29 Mar 19
+1.55
+ 4.83%
+ 8.46
+26.35%
9,198,001
Apr 19
42.01
30 Apr 19
+1.44
+ 4.48%
+ 9.90
+30.83%
8,253,743
May 19
40.90
31 May 19
-1.11
-3.46%
+ 8.79
+27.37%
10,972,399
Jun 19
44.86
28 Jun 19
+3.96
+ 12.33%
+ 12.75
+39.71%
9,979,654
Jul 19
45.44
31 Jul 19
+0.58
+ 1.81%
+ 13.33
+41.51%
8,711,184
Aug 19
44.30
30 Aug 19
-1.14
-3.55%
+ 12.19
+37.96%
8,309,042
Sep 19
44.03
30 Sep 19
-0.27
-0.84%
+ 11.92
+37.12%
10,409,951
Oct 19
47.20
31 Oct 19
+3.17
+ 9.87%
+ 15.09
+46.99%
11,315,094
Nov 19
45.05
29 Nov 19
-2.15
-6.70%
+ 12.94
+40.30%
10,884,587
Dec 19
46.10
31 Dec 19
+1.05
+ 3.27%
+ 13.99
+43.57%
7,217,829
Jan 20
48.79
31 Jan 20
+2.69
+ 5.84%
+ 2.69
+5.84%
8,659,518
Feb 20
47.17
28 Feb 20
-1.62
-3.51%
+ 1.07
+2.32%
10,473,987
Mar 20
38.09
31 Mar 20
-9.08
-19.70%
-8.01
-17.38%
22,021,708
Apr 20
36.77
30 Apr 20
-1.32
-2.86%
-9.33
-20.24%
12,049,617
May 20
37.58
29 May 20
+0.81
+ 1.76%
-8.52
-18.48%
12,102,790
Jun 20
38.93
30 Jun 20
+1.35
+ 2.93%
-7.17
-15.55%
13,348,499
Jul 20
42.13
31 Jul 20
+3.20
+ 6.94%
-3.97
-8.61%
10,017,935
Aug 20
43.27
31 Aug 20
+1.14
+ 2.47%
-2.83
-6.14%
8,695,507
Sep 20
38.40
30 Sep 20
-4.87
-10.56%
-7.70
-16.70%
8,592,489
Oct 20
40.04
30 Oct 20
+1.64
+ 3.56%
-6.06
-13.15%
8,973,057
Nov 20
47.93
30 Nov 20
+7.89
+ 17.11%
+ 1.83
+3.97%
9,655,658
Dec 20
46.41
31 Dec 20
-1.52
-3.30%
+ 0.31
+0.67%
7,218,185
Jan 21
44.77
29 Jan 21
-1.64
-3.53%
-1.64
-3.53%
7,054,205
Feb 21
45.89
26 Feb 21
+1.12
+ 2.41%
-0.52
-1.12%
5,453,555
Mar 21
44.54
31 Mar 21
-1.35
-2.91%
-1.87
-4.03%
11,368,549
Apr 21
47.15
30 Apr 21
+2.61
+ 5.62%
+ 0.74
+1.59%
7,409,371
May 21
44.47
31 May 21
-2.68
-5.77%
-1.94
-4.18%
7,163,065
Jun 21
48.05
30 Jun 21
+3.58
+ 7.71%
+ 1.64
+3.53%
9,844,204
Jul 21
48.98
30 Jul 21
+0.93
+ 2.00%
+ 2.57
+5.54%
8,304,025
Aug 21
48.00
31 Aug 21
-0.98
-2.11%
+ 1.59
+3.43%
5,251,789
Sep 21
46.63
30 Sep 21
-1.37
-2.95%
+ 0.22
+0.47%
8,259,713
Oct 21
46.77
29 Oct 21
+0.14
+ 0.30%
+ 0.36
+0.78%
7,488,531
Nov 21
39.52
30 Nov 21
-7.25
-15.62%
-6.89
-14.85%
12,778,354
Dec 21
40.57
31 Dec 21
+1.05
+ 2.26%
-5.84
-12.58%
11,817,771
Jan 22
37.90
31 Jan 22
-2.67
-6.58%
-2.67
-6.58%
10,581,767
Feb 22
40.89
28 Feb 22
+2.99
+ 7.37%
+ 0.32
+0.79%
11,699,695
Mar 22
44.92
31 Mar 22
+4.03
+ 9.93%
+ 4.35
+10.72%
15,990,341
Apr 22
48.04
29 Apr 22
+3.12
+ 7.69%
+ 7.47
+18.41%
13,693,202
May 22
45.92
31 May 22
-2.12
-5.23%
+ 5.35
+13.19%
11,297,781
Jun 22
44.97
30 Jun 22
-0.95
-2.34%
+ 4.40
+10.85%
10,657,117
Jul 22
50.10
29 Jul 22
+5.13
+ 12.64%
+ 9.53
+23.49%
9,217,538
Aug 22
50.50
31 Aug 22
+0.40
+ 0.99%
+ 9.93
+24.48%
7,791,530
Sep 22
47.36
30 Sep 22
-3.14
-7.74%
+ 6.79
+16.74%
10,240,878
Oct 22
51.96
31 Oct 22
+4.60
+ 11.34%
+ 11.39
+28.07%
9,215,389
Nov 22
52.48
30 Nov 22
+0.52
+ 1.28%
+ 11.91
+29.36%
9,960,249
Dec 22
50.88
30 Dec 22
-1.60
-3.94%
+ 10.31
+25.41%
6,966,754
Jan 23
49.99
31 Jan 23
-0.89
-1.75%
-0.89
-1.75%
9,091,230
Feb 23
53.32
28 Feb 23
+3.33
+ 6.54%
+ 2.44
+4.80%
9,544,105
Mar 23
54.54
31 Mar 23
+1.22
+ 2.40%
+ 3.66
+7.19%
11,293,972
Apr 23
58.92
28 Apr 23
+4.38
+ 8.61%
+ 8.04
+15.80%
9,093,374
May 23
60.08
31 May 23
+1.16
+ 2.28%
+ 9.20
+18.08%
10,642,302
Jun 23
61.34
30 Jun 23
+1.26
+ 2.48%
+ 10.46
+20.56%
14,027,007
Jul 23
59.08
31 Jul 23
-2.26
-4.44%
+ 8.20
+16.12%
9,533,898
Aug 23
58.84
31 Aug 23
-0.24
-0.47%
+ 7.96
+15.64%
7,406,815
Sep 23
59.28
29 Sep 23
+0.44
+ 0.86%
+ 8.40
+16.51%
8,244,661
Oct 23
50.24
31 Oct 23
-9.04
-17.77%
-0.64
-1.26%
14,321,408
Nov 23
50.00
30 Nov 23
-0.24
-0.47%
-0.88
-1.73%
10,337,469
Dec 23
54.14
29 Dec 23
+4.14
+ 8.14%
+ 3.26
+6.41%
7,538,278
Jan 24
55.42
31 Jan 24
+1.28
+ 2.36%
+ 1.28
+2.36%
11,370,236
Feb 24
45.79
29 Feb 24
-9.63
-17.79%
-8.35
-15.42%
17,458,980
Mar 24
49.46
28 Mar 24
+3.67
+ 6.78%
-4.68
-8.64%
13,243,309
Apr 24
44.46
30 Apr 24
-5.00
-9.24%
-9.68
-17.88%
15,175,778
May 24
43.05
31 May 24
-1.41
-2.60%
-11.09
-20.48%
12,234,865
Jun 24
39.41
28 Jun 24
-3.64
-6.72%
-14.73
-27.21%
18,026,582
Jul 24
38.51
31 Jul 24
-0.90
-1.66%
-15.63
-28.87%
16,516,430
Aug 24
38.21
30 Aug 24
-0.30
-0.55%
-15.93
-29.42%
9,331,866
Sep 24
34.02
30 Sep 24
-4.19
-7.74%
-20.12
-37.16%
12,900,807
Oct 24
29.55
31 Oct 24
-4.47
-8.26%
-24.59
-45.42%
19,816,060
Nov 24
31.30
29 Nov 24
+1.75
+ 3.23%
-22.84
-42.19%
16,335,159
Dec 24
31.75
31 Dec 24
+0.45
+ 0.83%
-22.39
-41.36%
15,453,994
Jan 25
33.24
31 Jan 25
+1.49
+ 4.69%
+ 1.49
+4.69%
11,637,102
Feb 25
30.67
28 Feb 25
-2.57
-8.09%
-1.08
-3.40%
14,666,566
Mar 25
29.94
31 Mar 25
-0.73
-2.30%
-1.81
-5.70%
15,770,118
Apr 25
27.38
30 Apr 25
-2.56
-8.06%
-4.37
-13.76%
20,507,650
May 25
27.50
30 May 25
+0.12
+ 0.38%
-4.25
-13.39%
14,064,795
Jun 25
26.29
30 Jun 25
-1.21
-3.81%
-5.46
-17.20%
13,616,649
Jul 25
25.12
31 Jul 25
-1.17
-3.69%
-6.63
-20.88%
13,836,794
Aug 25
24.70
29 Aug 25
-0.42
-1.32%
-7.05
-22.20%
9,690,170
Sep 25
20.20
30 Sep 25
-4.50
-14.17%
-11.55
-36.38%
21,860,390
Oct 25
24.93
31 Oct 25
+4.73
+ 14.90%
-6.82
-21.48%
23,470,732
Nov 25
18.49
28 Nov 25
-6.44
-20.28%
-13.26
-41.76%
24,807,028
Dec 25
18.91
31 Dec 25
+0.42
+ 1.32%
-12.84
-40.44%
21,286,660
Jan 26
17.67
30 Jan 26
-1.24
-6.56%
-1.24
-6.56%
23,555,100
Feb 26
19.60
27 Feb 26
+1.93
+ 10.21%
+ 0.69
+3.65%
35,136,624
Mar 26
17.06
31 Mar 26
-2.54
-13.43%
-1.85
-9.78%
36,644,204
Apr 26
21.28
30 Apr 26
+4.22
+ 22.32%
+ 2.37
+12.53%
37,312,100
May 26
23.34
29 May 26
+2.06
+ 10.89%
+ 4.43
+23.43%
39,172,640
Jun 26
22.50
30 Jun 26
-0.84
-4.44%
+ 3.59
+18.98%
39,846,248
Jul 26
28.52
31 Jul 26
+6.02
+ 31.84%
+ 9.61
+50.82%
40,822,136
Aug 26
30.36
26 Aug 26
+1.84
+ 9.73%
+ 11.45
+60.55%
41,409,968
Sep 26
27.59
30 Sep 26
-2.77
-14.65%
+ 8.68
+45.90%
41,989,700
Oct 26
29.22
20 Oct 26
+1.63
+ 8.62%
+ 10.31
+54.52%
42,374,664