FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vivendi SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vivendi SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vivendi SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.80 ( 31 Dec 09 )
20.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -2.86% )
Volume : 5,630,664,192
Calendar Year End ( 2011 )
20.20 ( 31 Dec 10 )
16.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.28 )
Cum % Mvmt ( -16.24% )
Volume : 6,077,149,696
Calendar Year End ( 2012 )
16.92 ( 30 Dec 11 )
16.95 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.18% )
Volume : 5,722,209,792
Calendar Year End ( 2013 )
16.95 ( 31 Dec 12 )
19.16 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 13.01% )
Volume : 4,620,272,640
Calendar Year End ( 2014 )
19.16 ( 31 Dec 13 )
20.69 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 8.01% )
Volume : 5,307,216,896
Calendar Year End ( 2015 )
20.69 ( 31 Dec 14 )
19.80 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.89 )
Cum % Mvmt ( -4.30% )
Volume : 5,812,397,568
Calendar Year End ( 2016 )
19.80 ( 30 Dec 15 )
18.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -8.81% )
Volume : 4,940,152,320
Calendar Year End ( 2017 )
18.06 ( 30 Dec 16 )
22.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.36 )
Cum % Mvmt ( + 24.18% )
Volume : 3,819,902,720
Calendar Year End ( 2018 )
22.42 ( 29 Dec 17 )
21.28 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -5.08% )
Volume : 4,118,101,760
Calendar Year End ( 2019 )
21.28 ( 31 Dec 18 )
25.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.54 )
Cum % Mvmt ( + 21.33% )
Volume : 3,319,203,584
Calendar Year End ( 2020 )
25.82 ( 31 Dec 19 )
26.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 2.17% )
Volume : 3,405,030,656
Calendar Year End ( 2021 )
26.38 ( 31 Dec 20 )
11.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.49 )
Cum % Mvmt ( -54.93% )
Volume : 2,604,272,128
Calendar Year End ( 2022 )
11.89 ( 31 Dec 21 )
8.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -25.03% )
Volume : 1,216,773,248
Calendar Year End ( 2023 )
8.91 ( 30 Dec 22 )
9.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 8.55% )
Volume : 1,008,395,072
Calendar Year End ( 2024 )
9.68 ( 29 Dec 23 )
2.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.10 )
Cum % Mvmt ( -73.41% )
Volume : 1,172,705,792
Calendar Year End ( 2025 )
2.57 ( 31 Dec 24 )
2.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -8.05% )
Volume : 636,692,480
Calendar Year End ( 0 )
2.37 ( 31 Dec 25 )
1.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -34.23% )
Volume : 105,670,384
Jan 10
18.85
29 Jan 10
-1.94
-9.35%
-1.94
-9.35%
441,973,984
Feb 10
18.50
26 Feb 10
-0.35
-1.68%
-2.30
-11.04%
470,024,256
Mar 10
19.82
31 Mar 10
+ 1.32
+ 6.32%
-0.98
-4.71%
443,403,360
Apr 10
19.80
30 Apr 10
-0.02
-0.07%
-1.00
-4.78%
473,699,104
May 10
17.64
31 May 10
-2.16
-10.41%
-3.16
-15.20%
804,876,160
Jun 10
16.82
30 Jun 10
-0.82
-3.94%
-3.98
-19.14%
560,294,976
Jul 10
18.44
30 Jul 10
+ 1.63
+ 7.84%
-2.35
-11.30%
432,805,920
Aug 10
18.41
31 Aug 10
-0.03
-0.17%
-2.39
-11.47%
409,994,624
Sep 10
20.05
30 Sep 10
+ 1.64
+ 7.89%
-0.75
-3.58%
472,217,920
Oct 10
20.50
29 Oct 10
+ 0.45
+ 2.14%
-0.30
-1.44%
349,197,120
Nov 10
18.80
30 Nov 10
-1.70
-8.18%
-2.00
-9.62%
426,405,792
Dec 10
20.20
31 Dec 10
+ 1.41
+ 6.76%
-0.59
-2.86%
345,771,040
Jan 11
20.93
31 Jan 11
+ 0.73
+ 3.64%
+ 0.73
+ 3.64%
387,882,720
Feb 11
20.66
28 Feb 11
-0.27
-1.36%
+ 0.46
+ 2.28%
402,269,792
Mar 11
20.15
31 Mar 11
-0.51
-2.52%
-0.05
-0.25%
566,080,960
Apr 11
21.18
29 Apr 11
+ 1.03
+ 5.12%
+ 0.98
+ 4.88%
394,423,264
May 11
19.40
31 May 11
-1.79
-8.86%
-0.81
-3.99%
494,964,384
Jun 11
19.17
30 Jun 11
-0.22
-1.09%
-1.03
-5.07%
502,416,128
Jul 11
16.70
29 Jul 11
-2.47
-12.23%
-3.50
-17.30%
535,794,816
Aug 11
16.97
31 Aug 11
+ 0.26
+ 1.29%
-3.24
-16.01%
807,462,912
Sep 11
15.34
30 Sep 11
-1.63
-8.07%
-4.87
-24.08%
705,705,536
Oct 11
16.25
31 Oct 11
+ 0.91
+ 4.53%
-3.95
-19.55%
418,881,120
Nov 11
17.12
30 Nov 11
+ 0.87
+ 4.31%
-3.08
-15.25%
499,868,000
Dec 11
16.92
30 Dec 11
-0.20
-0.99%
-3.28
-16.24%
361,399,840
Jan 12
16.00
31 Jan 12
-0.92
-5.44%
-0.92
-5.44%
476,974,144
Feb 12
16.12
29 Feb 12
+ 0.12
+ 0.71%
-0.80
-4.73%
380,617,600
Mar 12
13.76
30 Mar 12
-2.36
-13.95%
-3.16
-18.68%
782,106,240
Apr 12
13.97
30 Apr 12
+ 0.20
+ 1.21%
-2.95
-17.46%
589,829,184
May 12
13.06
31 May 12
-0.90
-5.35%
-3.86
-22.81%
666,570,496
Jun 12
14.63
29 Jun 12
+ 1.57
+ 9.28%
-2.29
-13.53%
606,673,408
Jul 12
15.46
31 Jul 12
+ 0.83
+ 4.91%
-1.46
-8.63%
485,125,376
Aug 12
15.59
31 Aug 12
+ 0.13
+ 0.77%
-1.33
-7.86%
335,530,112
Sep 12
15.18
28 Sep 12
-0.41
-2.45%
-1.74
-10.31%
338,224,160
Oct 12
15.78
31 Oct 12
+ 0.61
+ 3.61%
-1.14
-6.71%
411,185,920
Nov 12
16.52
30 Nov 12
+ 0.74
+ 4.34%
-0.40
-2.36%
385,207,520
Dec 12
16.95
31 Dec 12
+ 0.43
+ 2.54%
+ 0.03
+ 0.18%
264,165,392
Jan 13
15.79
31 Jan 13
-1.16
-6.84%
-1.16
-6.84%
324,354,304
Feb 13
16.12
28 Feb 13
+ 0.33
+ 1.95%
-0.83
-4.90%
351,317,600
Mar 13
16.11
28 Mar 13
-0.01
-0.03%
-0.84
-4.93%
388,990,752
Apr 13
17.20
30 Apr 13
+ 1.09
+ 6.40%
+ 0.25
+ 1.47%
412,198,912
May 13
15.17
31 May 13
-2.03
-11.98%
-1.78
-10.50%
491,583,264
Jun 13
14.55
28 Jun 13
-0.62
-3.66%
-2.40
-14.16%
389,385,568
Jul 13
16.06
31 Jul 13
+ 1.51
+ 8.91%
-0.89
-5.25%
415,332,768
Aug 13
15.35
30 Aug 13
-0.71
-4.22%
-1.61
-9.47%
255,846,048
Sep 13
17.00
30 Sep 13
+ 1.66
+ 9.79%
+ 0.05
+ 0.32%
440,314,784
Oct 13
18.69
31 Oct 13
+ 1.69
+ 9.97%
+ 1.74
+ 10.29%
421,090,496
Nov 13
18.69
29 Nov 13
+ 0.00
+ 0.00%
+ 1.74
+ 10.29%
333,480,896
Dec 13
19.16
31 Dec 13
+ 0.46
+ 2.71%
+ 2.20
+ 13.01%
396,377,344
Jan 14
19.94
31 Jan 14
+ 0.78
+ 4.10%
+ 0.78
+ 4.10%
462,093,472
Feb 14
20.72
28 Feb 14
+ 0.77
+ 4.05%
+ 1.56
+ 8.14%
468,897,952
Mar 14
20.22
31 Mar 14
-0.50
-2.58%
+ 1.06
+ 5.56%
652,590,592
Apr 14
19.34
30 Apr 14
-0.88
-4.59%
+ 0.18
+ 0.97%
420,166,112
May 14
19.24
30 May 14
-0.10
-0.52%
+ 0.08
+ 0.44%
398,953,920
Jun 14
17.87
30 Jun 14
-1.37
-7.15%
-1.28
-6.71%
379,568,128
Jul 14
18.77
31 Jul 14
+ 0.90
+ 4.70%
-0.39
-2.01%
400,174,624
Aug 14
19.80
29 Aug 14
+ 1.02
+ 5.35%
+ 0.64
+ 3.34%
412,734,656
Sep 14
19.12
30 Sep 14
-0.67
-3.52%
-0.03
-0.18%
377,761,120
Oct 14
19.48
31 Oct 14
+ 0.35
+ 1.85%
+ 0.32
+ 1.67%
561,129,536
Nov 14
20.48
28 Nov 14
+ 1.00
+ 5.25%
+ 1.32
+ 6.92%
385,054,112
Dec 14
20.69
31 Dec 14
+ 0.21
+ 1.10%
+ 1.53
+ 8.01%
388,092,608
Jan 15
21.03
30 Jan 15
+ 0.34
+ 1.67%
+ 0.34
+ 1.67%
484,790,048
Feb 15
21.82
27 Feb 15
+ 0.78
+ 3.77%
+ 1.13
+ 5.44%
358,337,408
Mar 15
23.13
31 Mar 15
+ 1.31
+ 6.33%
+ 2.43
+ 11.77%
765,630,272
Apr 15
22.42
30 Apr 15
-0.71
-3.43%
+ 1.73
+ 8.34%
494,858,080
May 15
23.19
29 May 15
+ 0.77
+ 3.75%
+ 2.50
+ 12.08%
442,877,952
Jun 15
22.63
30 Jun 15
-0.57
-2.73%
+ 1.93
+ 9.35%
546,311,936
Jul 15
23.93
31 Jul 15
+ 1.31
+ 6.33%
+ 3.24
+ 15.68%
441,059,712
Aug 15
22.05
31 Aug 15
-1.89
-9.13%
+ 1.35
+ 6.55%
454,266,496
Sep 15
21.13
30 Sep 15
-0.92
-4.42%
+ 0.44
+ 2.13%
516,927,680
Oct 15
21.92
30 Oct 15
+ 0.79
+ 3.79%
+ 1.23
+ 5.92%
439,782,528
Nov 15
19.93
30 Nov 15
-1.99
-9.59%
-0.76
-3.67%
442,585,344
Dec 15
19.80
30 Dec 15
-0.13
-0.63%
-0.89
-4.30%
424,970,080
Jan 16
20.03
29 Jan 16
+ 0.23
+ 1.16%
+ 0.23
+ 1.16%
528,200,288
Feb 16
19.13
29 Feb 16
-0.90
-4.55%
-0.67
-3.38%
631,468,736
Mar 16
18.48
31 Mar 16
-0.65
-3.28%
-1.32
-6.67%
367,329,056
Apr 16
16.76
29 Apr 16
-1.72
-8.69%
-3.04
-15.35%
400,672,736
May 16
17.83
31 May 16
+ 1.07
+ 5.40%
-1.97
-9.95%
378,608,576
Jun 16
16.90
30 Jun 16
-0.93
-4.70%
-2.90
-14.65%
660,954,304
Jul 16
17.58
29 Jul 16
+ 0.68
+ 3.46%
-2.22
-11.19%
346,451,616
Aug 16
17.38
31 Aug 16
-0.20
-1.04%
-2.42
-12.22%
258,626,288
Sep 16
17.95
30 Sep 16
+ 0.57
+ 2.88%
-1.85
-9.34%
353,014,208
Oct 16
18.42
31 Oct 16
+ 0.47
+ 2.37%
-1.38
-6.97%
296,968,736
Nov 16
17.99
30 Nov 16
-0.43
-2.17%
-1.81
-9.14%
380,486,112
Dec 16
18.06
30 Dec 16
+ 0.07
+ 0.33%
-1.74
-8.81%
337,371,584
Jan 17
16.94
31 Jan 17
-1.11
-6.18%
-1.11
-6.18%
299,889,472
Feb 17
16.66
28 Feb 17
-0.28
-1.58%
-1.40
-7.75%
293,022,624
Mar 17
18.23
31 Mar 17
+ 1.57
+ 8.70%
+ 0.17
+ 0.94%
358,003,328
Apr 17
18.22
28 Apr 17
-0.01
-0.06%
+ 0.16
+ 0.89%
315,373,920
May 17
19.31
31 May 17
+ 1.09
+ 6.04%
+ 1.25
+ 6.92%
410,872,800
Jun 17
19.49
30 Jun 17
+ 0.18
+ 1.02%
+ 1.43
+ 7.95%
391,049,120
Jul 17
19.57
31 Jul 17
+ 0.08
+ 0.44%
+ 1.51
+ 8.39%
276,515,872
Aug 17
19.27
31 Aug 17
-0.30
-1.63%
+ 1.22
+ 6.76%
317,088,448
Sep 17
21.42
29 Sep 17
+ 2.15
+ 11.88%
+ 3.36
+ 18.64%
313,485,664
Oct 17
21.33
31 Oct 17
-0.09
-0.53%
+ 3.27
+ 18.11%
245,741,952
Nov 17
22.36
30 Nov 17
+ 1.04
+ 5.76%
+ 4.31
+ 23.87%
350,993,632
Dec 17
22.42
29 Dec 17
+ 0.06
+ 0.30%
+ 4.36
+ 24.18%
247,865,856
Jan 18
23.63
31 Jan 18
+ 1.21
+ 5.40%
+ 1.21
+ 5.40%
367,227,456
Feb 18
21.25
28 Feb 18
-2.38
-10.62%
-1.17
-5.22%
394,374,528
Mar 18
21.00
29 Mar 18
-0.25
-1.12%
-1.42
-6.33%
394,994,112
Apr 18
21.89
30 Apr 18
+ 0.89
+ 3.97%
-0.53
-2.36%
495,953,632
May 18
21.52
31 May 18
-0.37
-1.65%
-0.90
-4.01%
342,139,840
Jun 18
21.00
29 Jun 18
-0.52
-2.32%
-1.42
-6.33%
302,081,760
Jul 18
22.20
31 Jul 18
+ 1.20
+ 5.35%
-0.22
-0.98%
323,235,360
Aug 18
22.35
31 Aug 18
+ 0.15
+ 0.67%
-0.07
-0.31%
320,416,672
Sep 18
22.17
28 Sep 18
-0.18
-0.80%
-0.25
-1.12%
285,171,104
Oct 18
21.34
31 Oct 18
-0.83
-3.70%
-1.08
-4.82%
346,299,424
Nov 18
22.00
30 Nov 18
+ 0.66
+ 2.94%
-0.42
-1.87%
284,185,824
Dec 18
21.28
31 Dec 18
-0.72
-3.21%
-1.14
-5.08%
262,022,064
Jan 19
22.24
31 Jan 19
+ 0.96
+ 4.51%
+ 0.96
+ 4.51%
227,058,320
Feb 19
25.70
28 Feb 19
+ 3.46
+ 16.26%
+ 4.42
+ 20.77%
296,245,952
Mar 19
25.83
29 Mar 19
+ 0.13
+ 0.61%
+ 4.55
+ 21.38%
284,527,872
Apr 19
25.87
30 Apr 19
+ 0.04
+ 0.19%
+ 4.59
+ 21.57%
235,383,216
May 19
24.13
31 May 19
-1.74
-8.18%
+ 2.85
+ 13.39%
353,668,608
Jun 19
24.21
28 Jun 19
+ 0.08
+ 0.38%
+ 2.93
+ 13.77%
395,103,744
Jul 19
25.18
31 Jul 19
+ 0.97
+ 4.56%
+ 3.90
+ 18.33%
301,683,776
Aug 19
25.43
30 Aug 19
+ 0.25
+ 1.17%
+ 4.15
+ 19.50%
240,844,640
Sep 19
25.18
30 Sep 19
-0.25
-1.17%
+ 3.90
+ 18.33%
252,527,056
Oct 19
24.96
31 Oct 19
-0.22
-1.03%
+ 3.68
+ 17.29%
275,339,488
Nov 19
24.92
29 Nov 19
-0.04
-0.19%
+ 3.64
+ 17.11%
237,675,136
Dec 19
25.82
31 Dec 19
+ 0.90
+ 4.23%
+ 4.54
+ 21.33%
219,145,904
Jan 20
24.76
31 Jan 20
-1.06
-4.11%
-1.06
-4.11%
246,130,560
Feb 20
23.02
28 Feb 20
-1.74
-6.74%
-2.80
-10.84%
349,554,848
Mar 20
19.52
31 Mar 20
-3.50
-13.54%
-6.30
-24.38%
660,760,960
Apr 20
19.70
30 Apr 20
+ 0.18
+ 0.70%
-6.11
-23.68%
287,269,088
May 20
20.43
29 May 20
+ 0.73
+ 2.81%
-5.39
-20.88%
248,987,824
Jun 20
22.84
30 Jun 20
+ 2.41
+ 9.33%
-2.98
-11.54%
280,113,184
Jul 20
22.40
31 Jul 20
-0.44
-1.70%
-3.42
-13.25%
211,774,080
Aug 20
23.80
31 Aug 20
+ 1.40
+ 5.42%
-2.02
-7.82%
161,901,360
Sep 20
23.80
30 Sep 20
+ 0.00
+ 0.00%
-2.02
-7.82%
219,565,088
Oct 20
24.79
30 Oct 20
+ 0.99
+ 3.83%
-1.03
-3.99%
253,921,888
Nov 20
25.18
30 Nov 20
+ 0.39
+ 1.51%
-0.64
-2.48%
256,653,232
Dec 20
26.38
31 Dec 20
+ 1.20
+ 4.65%
+ 0.56
+ 2.17%
228,398,576
Jan 21
25.32
29 Jan 21
-1.06
-4.02%
-1.06
-4.02%
165,713,200
Feb 21
28.57
26 Feb 21
+ 3.25
+ 12.32%
+ 2.19
+ 8.30%
247,411,936
Mar 21
28.00
31 Mar 21
-0.57
-2.16%
+ 1.62
+ 6.14%
211,831,472
Apr 21
29.00
30 Apr 21
+ 1.00
+ 3.79%
+ 2.62
+ 9.93%
150,114,080
May 21
29.72
31 May 21
+ 0.72
+ 2.73%
+ 3.34
+ 12.66%
231,261,184
Jun 21
28.33
30 Jun 21
-1.39
-5.27%
+ 1.95
+ 7.39%
211,131,536
Jul 21
28.50
30 Jul 21
+ 0.17
+ 0.64%
+ 2.12
+ 8.04%
170,437,536
Aug 21
32.32
31 Aug 21
+ 3.82
+ 14.48%
+ 5.94
+ 22.52%
221,680,640
Sep 21
10.90
30 Sep 21
-21.42
-81.18%
-15.47
-58.66%
542,660,928
Oct 21
11.14
29 Oct 21
+ 0.23
+ 0.87%
-15.24
-57.79%
175,532,384
Nov 21
11.25
30 Nov 21
+ 0.11
+ 0.44%
-15.13
-57.35%
151,869,632
Dec 21
11.89
31 Dec 21
+ 0.64
+ 2.43%
-14.49
-54.93%
124,627,584
Jan 22
11.60
31 Jan 22
-0.29
-2.44%
-0.29
-2.44%
99,362,040
Feb 22
11.31
28 Feb 22
-0.29
-2.44%
-0.58
-4.88%
94,082,288
Mar 22
11.84
31 Mar 22
+ 0.53
+ 4.46%
-0.05
-0.42%
164,020,608
Apr 22
10.96
29 Apr 22
-0.88
-7.40%
-0.93
-7.82%
83,560,384
May 22
11.10
31 May 22
+ 0.14
+ 1.18%
-0.79
-6.64%
131,986,208
Jun 22
9.70
30 Jun 22
-1.40
-11.81%
-2.19
-18.45%
131,182,328
Jul 22
9.26
29 Jul 22
-0.44
-3.68%
-2.63
-22.14%
101,959,472
Aug 22
9.05
31 Aug 22
-0.20
-1.72%
-2.84
-23.85%
78,449,232
Sep 22
7.97
30 Sep 22
-1.08
-9.10%
-3.92
-32.95%
93,591,376
Oct 22
8.28
31 Oct 22
+ 0.31
+ 2.62%
-3.61
-30.33%
80,056,592
Nov 22
8.58
30 Nov 22
+ 0.30
+ 2.49%
-3.31
-27.84%
80,866,928
Dec 22
8.91
30 Dec 22
+ 0.33
+ 2.81%
-2.98
-25.03%
77,655,784
Jan 23
9.86
31 Jan 23
+ 0.94
+ 10.59%
+ 0.94
+ 10.59%
78,388,680
Feb 23
9.75
28 Feb 23
-0.11
-1.23%
+ 0.83
+ 9.36%
66,671,832
Mar 23
9.30
31 Mar 23
-0.45
-5.03%
+ 0.39
+ 4.33%
114,345,064
Apr 23
9.95
28 Apr 23
+ 0.65
+ 7.34%
+ 1.04
+ 11.67%
92,626,080
May 23
8.29
31 May 23
-1.66
-18.67%
-0.62
-7.00%
151,109,712
Jun 23
8.41
30 Jun 23
+ 0.12
+ 1.30%
-0.51
-5.70%
100,738,840
Jul 23
8.12
31 Jul 23
-0.28
-3.19%
-0.79
-8.88%
71,799,200
Aug 23
8.41
31 Aug 23
+ 0.29
+ 3.23%
-0.50
-5.65%
60,383,356
Sep 23
8.30
29 Sep 23
-0.11
-1.28%
-0.62
-6.93%
66,103,764
Oct 23
8.46
31 Oct 23
+ 0.16
+ 1.79%
-0.46
-5.14%
63,849,044
Nov 23
8.69
30 Nov 23
+ 0.23
+ 2.58%
-0.23
-2.56%
48,576,512
Dec 23
9.68
29 Dec 23
+ 0.99
+ 11.11%
+ 0.76
+ 8.55%
93,802,992
Jan 24
10.45
31 Jan 24
+ 0.78
+ 8.05%
+ 0.78
+ 8.05%
71,394,400
Feb 24
10.33
29 Feb 24
-0.13
-1.29%
+ 0.65
+ 6.76%
57,183,280
Mar 24
10.10
28 Mar 24
-0.23
-2.38%
+ 0.42
+ 4.38%
89,026,368
Apr 24
9.57
30 Apr 24
-0.53
-5.52%
-0.11
-1.14%
71,164,376
May 24
10.10
31 May 24
+ 0.53
+ 5.52%
+ 0.42
+ 4.38%
66,593,040
Jun 24
9.76
28 Jun 24
-0.34
-3.56%
+ 0.08
+ 0.83%
69,736,432
Jul 24
9.87
31 Jul 24
+ 0.12
+ 1.20%
+ 0.20
+ 2.03%
108,843,680
Aug 24
10.15
30 Aug 24
+ 0.27
+ 2.82%
+ 0.47
+ 4.85%
68,016,048
Sep 24
10.38
30 Sep 24
+ 0.23
+ 2.43%
+ 0.70
+ 7.28%
54,370,624
Oct 24
9.79
31 Oct 24
-0.59
-6.06%
+ 0.12
+ 1.22%
73,672,208
Nov 24
8.69
29 Nov 24
-1.10
-11.41%
-0.99
-10.19%
122,173,752
Dec 24
2.57
31 Dec 24
-6.12
-63.22%
-7.10
-73.41%
320,531,584
Jan 25
2.73
31 Jan 25
+ 0.15
+ 5.95%
+ 0.15
+ 5.95%
115,267,896
Feb 25
2.91
28 Feb 25
+ 0.18
+ 7.15%
+ 0.34
+ 13.10%
75,947,536
Mar 25
2.76
31 Mar 25
-0.15
-5.95%
+ 0.18
+ 7.15%
76,149,992
Apr 25
2.73
30 Apr 25
-0.02
-0.89%
+ 0.16
+ 6.26%
66,802,440
May 25
2.97
30 May 25
+ 0.24
+ 9.13%
+ 0.40
+ 15.39%
42,318,708
Jun 25
2.93
30 Jun 25
-0.04
-1.55%
+ 0.36
+ 13.84%
35,857,056
Jul 25
3.33
31 Jul 25
+ 0.40
+ 15.39%
+ 0.75
+ 29.23%
52,992,736
Aug 25
3.06
29 Aug 25
-0.27
-10.45%
+ 0.48
+ 18.77%
27,300,912
Sep 25
3.00
30 Sep 25
-0.06
-2.25%
+ 0.42
+ 16.52%
26,705,372
Oct 25
3.12
31 Oct 25
+ 0.12
+ 4.82%
+ 0.55
+ 21.34%
30,896,128
Nov 25
2.52
28 Nov 25
-0.61
-23.55%
-0.06
-2.22%
48,292,920
Dec 25
2.37
31 Dec 25
-0.15
-5.83%
-0.21
-8.05%
38,160,784
Jan 26
2.35
30 Jan 26
-0.01
-0.51%
-0.01
-0.51%
36,310,188
Feb 26
2.20
27 Feb 26
-0.15
-6.42%
-0.16
-6.93%
34,658,840
Mar 26
1.77
31 Mar 26
-0.43
-18.05%
-0.59
-24.98%
36,963,592
Apr 26
1.99
30 Apr 26
+ 0.21
+ 8.88%
-0.38
-16.10%
40,276,768
May 26
2.35
29 May 26
+ 0.36
+ 15.43%
-0.02
-0.68%
46,532,128
Jun 26
2.16
30 Jun 26
-0.19
-8.03%
-0.21
-8.71%
49,362,612
Jul 26
1.60
31 Jul 26
-0.56
-23.84%
-0.77
-32.54%
65,298,232
Aug 26
1.65
26 Aug 26
+ 0.06
+ 2.41%
-0.71
-30.14%
66,579,944
Sep 26
1.42
30 Sep 26
-0.23
-9.85%
-0.95
-39.98%
68,331,408
Oct 26
1.56
20 Oct 26
+ 0.14
+ 5.75%
-0.81
-34.23%
69,360,200

Vivendi SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.80 ( 31 Dec 09 )
20.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -2.86% )
5,630,664,192
Calendar Year End ( 2011 )
20.20 ( 31 Dec 10 )
16.92 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.28 )
Cum % Mvmt ( -16.24% )
6,077,149,696
Calendar Year End ( 2012 )
16.92 ( 30 Dec 11 )
16.95 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 0.18% )
5,722,209,792
Calendar Year End ( 2013 )
16.95 ( 31 Dec 12 )
19.16 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 13.01% )
4,620,272,640
Calendar Year End ( 2014 )
19.16 ( 31 Dec 13 )
20.69 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 8.01% )
5,307,216,896
Calendar Year End ( 2015 )
20.69 ( 31 Dec 14 )
19.80 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.89 )
Cum % Mvmt ( -4.30% )
5,812,397,568
Calendar Year End ( 2016 )
19.80 ( 30 Dec 15 )
18.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -8.81% )
4,940,152,320
Calendar Year End ( 2017 )
18.06 ( 30 Dec 16 )
22.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.36 )
Cum % Mvmt ( + 24.18% )
3,819,902,720
Calendar Year End ( 2018 )
22.42 ( 29 Dec 17 )
21.28 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -5.08% )
4,118,101,760
Calendar Year End ( 2019 )
21.28 ( 31 Dec 18 )
25.82 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.54 )
Cum % Mvmt ( + 21.33% )
3,319,203,584
Calendar Year End ( 2020 )
25.82 ( 31 Dec 19 )
26.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 2.17% )
3,405,030,656
Calendar Year End ( 2021 )
26.38 ( 31 Dec 20 )
11.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.49 )
Cum % Mvmt ( -54.93% )
2,604,272,128
Calendar Year End ( 2022 )
11.89 ( 31 Dec 21 )
8.91 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.98 )
Cum % Mvmt ( -25.03% )
1,216,773,248
Calendar Year End ( 2023 )
8.91 ( 30 Dec 22 )
9.68 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 8.55% )
1,008,395,072
Calendar Year End ( 2024 )
9.68 ( 29 Dec 23 )
2.57 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.10 )
Cum % Mvmt ( -73.41% )
1,172,705,792
Calendar Year End ( 2025 )
2.57 ( 31 Dec 24 )
2.37 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -8.05% )
636,692,480
Calendar Year End ( 0 )
2.37 ( 31 Dec 25 )
1.56 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -34.23% )
105,670,384
Jan 10
18.85
29 Jan 10
-1.94
-9.35%
-1.94
-9.35%
441,973,984
Feb 10
18.50
26 Feb 10
-0.35
-1.68%
-2.30
-11.04%
470,024,256
Mar 10
19.82
31 Mar 10
+1.32
+ 6.32%
-0.98
-4.71%
443,403,360
Apr 10
19.80
30 Apr 10
-0.02
-0.07%
-1.00
-4.78%
473,699,104
May 10
17.64
31 May 10
-2.16
-10.41%
-3.16
-15.20%
804,876,160
Jun 10
16.82
30 Jun 10
-0.82
-3.94%
-3.98
-19.14%
560,294,976
Jul 10
18.44
30 Jul 10
+1.63
+ 7.84%
-2.35
-11.30%
432,805,920
Aug 10
18.41
31 Aug 10
-0.03
-0.17%
-2.39
-11.47%
409,994,624
Sep 10
20.05
30 Sep 10
+1.64
+ 7.89%
-0.75
-3.58%
472,217,920
Oct 10
20.50
29 Oct 10
+0.45
+ 2.14%
-0.30
-1.44%
349,197,120
Nov 10
18.80
30 Nov 10
-1.70
-8.18%
-2.00
-9.62%
426,405,792
Dec 10
20.20
31 Dec 10
+1.41
+ 6.76%
-0.59
-2.86%
345,771,040
Jan 11
20.93
31 Jan 11
+0.73
+ 3.64%
+ 0.73
+3.64%
387,882,720
Feb 11
20.66
28 Feb 11
-0.27
-1.36%
+ 0.46
+2.28%
402,269,792
Mar 11
20.15
31 Mar 11
-0.51
-2.52%
-0.05
-0.25%
566,080,960
Apr 11
21.18
29 Apr 11
+1.03
+ 5.12%
+ 0.98
+4.88%
394,423,264
May 11
19.40
31 May 11
-1.79
-8.86%
-0.81
-3.99%
494,964,384
Jun 11
19.17
30 Jun 11
-0.22
-1.09%
-1.03
-5.07%
502,416,128
Jul 11
16.70
29 Jul 11
-2.47
-12.23%
-3.50
-17.30%
535,794,816
Aug 11
16.97
31 Aug 11
+0.26
+ 1.29%
-3.24
-16.01%
807,462,912
Sep 11
15.34
30 Sep 11
-1.63
-8.07%
-4.87
-24.08%
705,705,536
Oct 11
16.25
31 Oct 11
+0.91
+ 4.53%
-3.95
-19.55%
418,881,120
Nov 11
17.12
30 Nov 11
+0.87
+ 4.31%
-3.08
-15.25%
499,868,000
Dec 11
16.92
30 Dec 11
-0.20
-0.99%
-3.28
-16.24%
361,399,840
Jan 12
16.00
31 Jan 12
-0.92
-5.44%
-0.92
-5.44%
476,974,144
Feb 12
16.12
29 Feb 12
+0.12
+ 0.71%
-0.80
-4.73%
380,617,600
Mar 12
13.76
30 Mar 12
-2.36
-13.95%
-3.16
-18.68%
782,106,240
Apr 12
13.97
30 Apr 12
+0.20
+ 1.21%
-2.95
-17.46%
589,829,184
May 12
13.06
31 May 12
-0.90
-5.35%
-3.86
-22.81%
666,570,496
Jun 12
14.63
29 Jun 12
+1.57
+ 9.28%
-2.29
-13.53%
606,673,408
Jul 12
15.46
31 Jul 12
+0.83
+ 4.91%
-1.46
-8.63%
485,125,376
Aug 12
15.59
31 Aug 12
+0.13
+ 0.77%
-1.33
-7.86%
335,530,112
Sep 12
15.18
28 Sep 12
-0.41
-2.45%
-1.74
-10.31%
338,224,160
Oct 12
15.78
31 Oct 12
+0.61
+ 3.61%
-1.14
-6.71%
411,185,920
Nov 12
16.52
30 Nov 12
+0.74
+ 4.34%
-0.40
-2.36%
385,207,520
Dec 12
16.95
31 Dec 12
+0.43
+ 2.54%
+ 0.03
+0.18%
264,165,392
Jan 13
15.79
31 Jan 13
-1.16
-6.84%
-1.16
-6.84%
324,354,304
Feb 13
16.12
28 Feb 13
+0.33
+ 1.95%
-0.83
-4.90%
351,317,600
Mar 13
16.11
28 Mar 13
-0.01
-0.03%
-0.84
-4.93%
388,990,752
Apr 13
17.20
30 Apr 13
+1.09
+ 6.40%
+ 0.25
+1.47%
412,198,912
May 13
15.17
31 May 13
-2.03
-11.98%
-1.78
-10.50%
491,583,264
Jun 13
14.55
28 Jun 13
-0.62
-3.66%
-2.40
-14.16%
389,385,568
Jul 13
16.06
31 Jul 13
+1.51
+ 8.91%
-0.89
-5.25%
415,332,768
Aug 13
15.35
30 Aug 13
-0.71
-4.22%
-1.61
-9.47%
255,846,048
Sep 13
17.00
30 Sep 13
+1.66
+ 9.79%
+ 0.05
+0.32%
440,314,784
Oct 13
18.69
31 Oct 13
+1.69
+ 9.97%
+ 1.74
+10.29%
421,090,496
Nov 13
18.69
29 Nov 13
+0.00
+ 0.00%
+ 1.74
+10.29%
333,480,896
Dec 13
19.16
31 Dec 13
+0.46
+ 2.71%
+ 2.20
+13.01%
396,377,344
Jan 14
19.94
31 Jan 14
+0.78
+ 4.10%
+ 0.78
+4.10%
462,093,472
Feb 14
20.72
28 Feb 14
+0.77
+ 4.05%
+ 1.56
+8.14%
468,897,952
Mar 14
20.22
31 Mar 14
-0.50
-2.58%
+ 1.06
+5.56%
652,590,592
Apr 14
19.34
30 Apr 14
-0.88
-4.59%
+ 0.18
+0.97%
420,166,112
May 14
19.24
30 May 14
-0.10
-0.52%
+ 0.08
+0.44%
398,953,920
Jun 14
17.87
30 Jun 14
-1.37
-7.15%
-1.28
-6.71%
379,568,128
Jul 14
18.77
31 Jul 14
+0.90
+ 4.70%
-0.39
-2.01%
400,174,624
Aug 14
19.80
29 Aug 14
+1.02
+ 5.35%
+ 0.64
+3.34%
412,734,656
Sep 14
19.12
30 Sep 14
-0.67
-3.52%
-0.03
-0.18%
377,761,120
Oct 14
19.48
31 Oct 14
+0.35
+ 1.85%
+ 0.32
+1.67%
561,129,536
Nov 14
20.48
28 Nov 14
+1.00
+ 5.25%
+ 1.32
+6.92%
385,054,112
Dec 14
20.69
31 Dec 14
+0.21
+ 1.10%
+ 1.53
+8.01%
388,092,608
Jan 15
21.03
30 Jan 15
+0.34
+ 1.67%
+ 0.34
+1.67%
484,790,048
Feb 15
21.82
27 Feb 15
+0.78
+ 3.77%
+ 1.13
+5.44%
358,337,408
Mar 15
23.13
31 Mar 15
+1.31
+ 6.33%
+ 2.43
+11.77%
765,630,272
Apr 15
22.42
30 Apr 15
-0.71
-3.43%
+ 1.73
+8.34%
494,858,080
May 15
23.19
29 May 15
+0.77
+ 3.75%
+ 2.50
+12.08%
442,877,952
Jun 15
22.63
30 Jun 15
-0.57
-2.73%
+ 1.93
+9.35%
546,311,936
Jul 15
23.93
31 Jul 15
+1.31
+ 6.33%
+ 3.24
+15.68%
441,059,712
Aug 15
22.05
31 Aug 15
-1.89
-9.13%
+ 1.35
+6.55%
454,266,496
Sep 15
21.13
30 Sep 15
-0.92
-4.42%
+ 0.44
+2.13%
516,927,680
Oct 15
21.92
30 Oct 15
+0.79
+ 3.79%
+ 1.23
+5.92%
439,782,528
Nov 15
19.93
30 Nov 15
-1.99
-9.59%
-0.76
-3.67%
442,585,344
Dec 15
19.80
30 Dec 15
-0.13
-0.63%
-0.89
-4.30%
424,970,080
Jan 16
20.03
29 Jan 16
+0.23
+ 1.16%
+ 0.23
+1.16%
528,200,288
Feb 16
19.13
29 Feb 16
-0.90
-4.55%
-0.67
-3.38%
631,468,736
Mar 16
18.48
31 Mar 16
-0.65
-3.28%
-1.32
-6.67%
367,329,056
Apr 16
16.76
29 Apr 16
-1.72
-8.69%
-3.04
-15.35%
400,672,736
May 16
17.83
31 May 16
+1.07
+ 5.40%
-1.97
-9.95%
378,608,576
Jun 16
16.90
30 Jun 16
-0.93
-4.70%
-2.90
-14.65%
660,954,304
Jul 16
17.58
29 Jul 16
+0.68
+ 3.46%
-2.22
-11.19%
346,451,616
Aug 16
17.38
31 Aug 16
-0.20
-1.04%
-2.42
-12.22%
258,626,288
Sep 16
17.95
30 Sep 16
+0.57
+ 2.88%
-1.85
-9.34%
353,014,208
Oct 16
18.42
31 Oct 16
+0.47
+ 2.37%
-1.38
-6.97%
296,968,736
Nov 16
17.99
30 Nov 16
-0.43
-2.17%
-1.81
-9.14%
380,486,112
Dec 16
18.06
30 Dec 16
+0.07
+ 0.33%
-1.74
-8.81%
337,371,584
Jan 17
16.94
31 Jan 17
-1.11
-6.18%
-1.11
-6.18%
299,889,472
Feb 17
16.66
28 Feb 17
-0.28
-1.58%
-1.40
-7.75%
293,022,624
Mar 17
18.23
31 Mar 17
+1.57
+ 8.70%
+ 0.17
+0.94%
358,003,328
Apr 17
18.22
28 Apr 17
-0.01
-0.06%
+ 0.16
+0.89%
315,373,920
May 17
19.31
31 May 17
+1.09
+ 6.04%
+ 1.25
+6.92%
410,872,800
Jun 17
19.49
30 Jun 17
+0.18
+ 1.02%
+ 1.43
+7.95%
391,049,120
Jul 17
19.57
31 Jul 17
+0.08
+ 0.44%
+ 1.51
+8.39%
276,515,872
Aug 17
19.27
31 Aug 17
-0.30
-1.63%
+ 1.22
+6.76%
317,088,448
Sep 17
21.42
29 Sep 17
+2.15
+ 11.88%
+ 3.36
+18.64%
313,485,664
Oct 17
21.33
31 Oct 17
-0.09
-0.53%
+ 3.27
+18.11%
245,741,952
Nov 17
22.36
30 Nov 17
+1.04
+ 5.76%
+ 4.31
+23.87%
350,993,632
Dec 17
22.42
29 Dec 17
+0.06
+ 0.30%
+ 4.36
+24.18%
247,865,856
Jan 18
23.63
31 Jan 18
+1.21
+ 5.40%
+ 1.21
+5.40%
367,227,456
Feb 18
21.25
28 Feb 18
-2.38
-10.62%
-1.17
-5.22%
394,374,528
Mar 18
21.00
29 Mar 18
-0.25
-1.12%
-1.42
-6.33%
394,994,112
Apr 18
21.89
30 Apr 18
+0.89
+ 3.97%
-0.53
-2.36%
495,953,632
May 18
21.52
31 May 18
-0.37
-1.65%
-0.90
-4.01%
342,139,840
Jun 18
21.00
29 Jun 18
-0.52
-2.32%
-1.42
-6.33%
302,081,760
Jul 18
22.20
31 Jul 18
+1.20
+ 5.35%
-0.22
-0.98%
323,235,360
Aug 18
22.35
31 Aug 18
+0.15
+ 0.67%
-0.07
-0.31%
320,416,672
Sep 18
22.17
28 Sep 18
-0.18
-0.80%
-0.25
-1.12%
285,171,104
Oct 18
21.34
31 Oct 18
-0.83
-3.70%
-1.08
-4.82%
346,299,424
Nov 18
22.00
30 Nov 18
+0.66
+ 2.94%
-0.42
-1.87%
284,185,824
Dec 18
21.28
31 Dec 18
-0.72
-3.21%
-1.14
-5.08%
262,022,064
Jan 19
22.24
31 Jan 19
+0.96
+ 4.51%
+ 0.96
+4.51%
227,058,320
Feb 19
25.70
28 Feb 19
+3.46
+ 16.26%
+ 4.42
+20.77%
296,245,952
Mar 19
25.83
29 Mar 19
+0.13
+ 0.61%
+ 4.55
+21.38%
284,527,872
Apr 19
25.87
30 Apr 19
+0.04
+ 0.19%
+ 4.59
+21.57%
235,383,216
May 19
24.13
31 May 19
-1.74
-8.18%
+ 2.85
+13.39%
353,668,608
Jun 19
24.21
28 Jun 19
+0.08
+ 0.38%
+ 2.93
+13.77%
395,103,744
Jul 19
25.18
31 Jul 19
+0.97
+ 4.56%
+ 3.90
+18.33%
301,683,776
Aug 19
25.43
30 Aug 19
+0.25
+ 1.17%
+ 4.15
+19.50%
240,844,640
Sep 19
25.18
30 Sep 19
-0.25
-1.17%
+ 3.90
+18.33%
252,527,056
Oct 19
24.96
31 Oct 19
-0.22
-1.03%
+ 3.68
+17.29%
275,339,488
Nov 19
24.92
29 Nov 19
-0.04
-0.19%
+ 3.64
+17.11%
237,675,136
Dec 19
25.82
31 Dec 19
+0.90
+ 4.23%
+ 4.54
+21.33%
219,145,904
Jan 20
24.76
31 Jan 20
-1.06
-4.11%
-1.06
-4.11%
246,130,560
Feb 20
23.02
28 Feb 20
-1.74
-6.74%
-2.80
-10.84%
349,554,848
Mar 20
19.52
31 Mar 20
-3.50
-13.54%
-6.30
-24.38%
660,760,960
Apr 20
19.70
30 Apr 20
+0.18
+ 0.70%
-6.11
-23.68%
287,269,088
May 20
20.43
29 May 20
+0.73
+ 2.81%
-5.39
-20.88%
248,987,824
Jun 20
22.84
30 Jun 20
+2.41
+ 9.33%
-2.98
-11.54%
280,113,184
Jul 20
22.40
31 Jul 20
-0.44
-1.70%
-3.42
-13.25%
211,774,080
Aug 20
23.80
31 Aug 20
+1.40
+ 5.42%
-2.02
-7.82%
161,901,360
Sep 20
23.80
30 Sep 20
+0.00
+ 0.00%
-2.02
-7.82%
219,565,088
Oct 20
24.79
30 Oct 20
+0.99
+ 3.83%
-1.03
-3.99%
253,921,888
Nov 20
25.18
30 Nov 20
+0.39
+ 1.51%
-0.64
-2.48%
256,653,232
Dec 20
26.38
31 Dec 20
+1.20
+ 4.65%
+ 0.56
+2.17%
228,398,576
Jan 21
25.32
29 Jan 21
-1.06
-4.02%
-1.06
-4.02%
165,713,200
Feb 21
28.57
26 Feb 21
+3.25
+ 12.32%
+ 2.19
+8.30%
247,411,936
Mar 21
28.00
31 Mar 21
-0.57
-2.16%
+ 1.62
+6.14%
211,831,472
Apr 21
29.00
30 Apr 21
+1.00
+ 3.79%
+ 2.62
+9.93%
150,114,080
May 21
29.72
31 May 21
+0.72
+ 2.73%
+ 3.34
+12.66%
231,261,184
Jun 21
28.33
30 Jun 21
-1.39
-5.27%
+ 1.95
+7.39%
211,131,536
Jul 21
28.50
30 Jul 21
+0.17
+ 0.64%
+ 2.12
+8.04%
170,437,536
Aug 21
32.32
31 Aug 21
+3.82
+ 14.48%
+ 5.94
+22.52%
221,680,640
Sep 21
10.90
30 Sep 21
-21.42
-81.18%
-15.47
-58.66%
542,660,928
Oct 21
11.14
29 Oct 21
+0.23
+ 0.87%
-15.24
-57.79%
175,532,384
Nov 21
11.25
30 Nov 21
+0.11
+ 0.44%
-15.13
-57.35%
151,869,632
Dec 21
11.89
31 Dec 21
+0.64
+ 2.43%
-14.49
-54.93%
124,627,584
Jan 22
11.60
31 Jan 22
-0.29
-2.44%
-0.29
-2.44%
99,362,040
Feb 22
11.31
28 Feb 22
-0.29
-2.44%
-0.58
-4.88%
94,082,288
Mar 22
11.84
31 Mar 22
+0.53
+ 4.46%
-0.05
-0.42%
164,020,608
Apr 22
10.96
29 Apr 22
-0.88
-7.40%
-0.93
-7.82%
83,560,384
May 22
11.10
31 May 22
+0.14
+ 1.18%
-0.79
-6.64%
131,986,208
Jun 22
9.70
30 Jun 22
-1.40
-11.81%
-2.19
-18.45%
131,182,328
Jul 22
9.26
29 Jul 22
-0.44
-3.68%
-2.63
-22.14%
101,959,472
Aug 22
9.05
31 Aug 22
-0.20
-1.72%
-2.84
-23.85%
78,449,232
Sep 22
7.97
30 Sep 22
-1.08
-9.10%
-3.92
-32.95%
93,591,376
Oct 22
8.28
31 Oct 22
+0.31
+ 2.62%
-3.61
-30.33%
80,056,592
Nov 22
8.58
30 Nov 22
+0.30
+ 2.49%
-3.31
-27.84%
80,866,928
Dec 22
8.91
30 Dec 22
+0.33
+ 2.81%
-2.98
-25.03%
77,655,784
Jan 23
9.86
31 Jan 23
+0.94
+ 10.59%
+ 0.94
+10.59%
78,388,680
Feb 23
9.75
28 Feb 23
-0.11
-1.23%
+ 0.83
+9.36%
66,671,832
Mar 23
9.30
31 Mar 23
-0.45
-5.03%
+ 0.39
+4.33%
114,345,064
Apr 23
9.95
28 Apr 23
+0.65
+ 7.34%
+ 1.04
+11.67%
92,626,080
May 23
8.29
31 May 23
-1.66
-18.67%
-0.62
-7.00%
151,109,712
Jun 23
8.41
30 Jun 23
+0.12
+ 1.30%
-0.51
-5.70%
100,738,840
Jul 23
8.12
31 Jul 23
-0.28
-3.19%
-0.79
-8.88%
71,799,200
Aug 23
8.41
31 Aug 23
+0.29
+ 3.23%
-0.50
-5.65%
60,383,356
Sep 23
8.30
29 Sep 23
-0.11
-1.28%
-0.62
-6.93%
66,103,764
Oct 23
8.46
31 Oct 23
+0.16
+ 1.79%
-0.46
-5.14%
63,849,044
Nov 23
8.69
30 Nov 23
+0.23
+ 2.58%
-0.23
-2.56%
48,576,512
Dec 23
9.68
29 Dec 23
+0.99
+ 11.11%
+ 0.76
+8.55%
93,802,992
Jan 24
10.45
31 Jan 24
+0.78
+ 8.05%
+ 0.78
+8.05%
71,394,400
Feb 24
10.33
29 Feb 24
-0.13
-1.29%
+ 0.65
+6.76%
57,183,280
Mar 24
10.10
28 Mar 24
-0.23
-2.38%
+ 0.42
+4.38%
89,026,368
Apr 24
9.57
30 Apr 24
-0.53
-5.52%
-0.11
-1.14%
71,164,376
May 24
10.10
31 May 24
+0.53
+ 5.52%
+ 0.42
+4.38%
66,593,040
Jun 24
9.76
28 Jun 24
-0.34
-3.56%
+ 0.08
+0.83%
69,736,432
Jul 24
9.87
31 Jul 24
+0.12
+ 1.20%
+ 0.20
+2.03%
108,843,680
Aug 24
10.15
30 Aug 24
+0.27
+ 2.82%
+ 0.47
+4.85%
68,016,048
Sep 24
10.38
30 Sep 24
+0.23
+ 2.43%
+ 0.70
+7.28%
54,370,624
Oct 24
9.79
31 Oct 24
-0.59
-6.06%
+ 0.12
+1.22%
73,672,208
Nov 24
8.69
29 Nov 24
-1.10
-11.41%
-0.99
-10.19%
122,173,752
Dec 24
2.57
31 Dec 24
-6.12
-63.22%
-7.10
-73.41%
320,531,584
Jan 25
2.73
31 Jan 25
+0.15
+ 5.95%
+ 0.15
+5.95%
115,267,896
Feb 25
2.91
28 Feb 25
+0.18
+ 7.15%
+ 0.34
+13.10%
75,947,536
Mar 25
2.76
31 Mar 25
-0.15
-5.95%
+ 0.18
+7.15%
76,149,992
Apr 25
2.73
30 Apr 25
-0.02
-0.89%
+ 0.16
+6.26%
66,802,440
May 25
2.97
30 May 25
+0.24
+ 9.13%
+ 0.40
+15.39%
42,318,708
Jun 25
2.93
30 Jun 25
-0.04
-1.55%
+ 0.36
+13.84%
35,857,056
Jul 25
3.33
31 Jul 25
+0.40
+ 15.39%
+ 0.75
+29.23%
52,992,736
Aug 25
3.06
29 Aug 25
-0.27
-10.45%
+ 0.48
+18.77%
27,300,912
Sep 25
3.00
30 Sep 25
-0.06
-2.25%
+ 0.42
+16.52%
26,705,372
Oct 25
3.12
31 Oct 25
+0.12
+ 4.82%
+ 0.55
+21.34%
30,896,128
Nov 25
2.52
28 Nov 25
-0.61
-23.55%
-0.06
-2.22%
48,292,920
Dec 25
2.37
31 Dec 25
-0.15
-5.83%
-0.21
-8.05%
38,160,784
Jan 26
2.35
30 Jan 26
-0.01
-0.51%
-0.01
-0.51%
36,310,188
Feb 26
2.20
27 Feb 26
-0.15
-6.42%
-0.16
-6.93%
34,658,840
Mar 26
1.77
31 Mar 26
-0.43
-18.05%
-0.59
-24.98%
36,963,592
Apr 26
1.99
30 Apr 26
+0.21
+ 8.88%
-0.38
-16.10%
40,276,768
May 26
2.35
29 May 26
+0.36
+ 15.43%
-0.02
-0.68%
46,532,128
Jun 26
2.16
30 Jun 26
-0.19
-8.03%
-0.21
-8.71%
49,362,612
Jul 26
1.60
31 Jul 26
-0.56
-23.84%
-0.77
-32.54%
65,298,232
Aug 26
1.65
26 Aug 26
+0.06
+ 2.41%
-0.71
-30.14%
66,579,944
Sep 26
1.42
30 Sep 26
-0.23
-9.85%
-0.95
-39.98%
68,331,408
Oct 26
1.56
20 Oct 26
+0.14
+ 5.75%
-0.81
-34.23%
69,360,200