FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Eurofins Scientific SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Eurofins Scientific SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Eurofins Scientific SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
38.19 ( 31 Dec 09 )
53.90 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.71 )
Cum % Mvmt ( + 41.14% )
Volume : 63,440,620
Calendar Year End ( 2011 )
53.90 ( 31 Dec 10 )
56.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.43 )
Cum % Mvmt ( + 4.51% )
Volume : 47,493,208
Calendar Year End ( 2012 )
56.33 ( 30 Dec 11 )
122.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.17 )
Cum % Mvmt ( + 117.47% )
Volume : 58,479,720
Calendar Year End ( 2013 )
122.50 ( 31 Dec 12 )
196.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 74.00 )
Cum % Mvmt ( + 60.41% )
Volume : 47,704,900
Calendar Year End ( 2014 )
196.50 ( 31 Dec 13 )
212.05 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.55 )
Cum % Mvmt ( + 7.91% )
Volume : 39,762,872
Calendar Year End ( 2015 )
212.05 ( 31 Dec 14 )
321.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 109.80 )
Cum % Mvmt ( + 51.78% )
Volume : 42,942,528
Calendar Year End ( 2016 )
321.85 ( 31 Dec 15 )
405.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.15 )
Cum % Mvmt ( + 25.84% )
Volume : 53,525,688
Calendar Year End ( 2017 )
405.00 ( 30 Dec 16 )
507.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.60 )
Cum % Mvmt ( + 25.33% )
Volume : 46,142,968
Calendar Year End ( 2018 )
507.60 ( 29 Dec 17 )
326.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -181.60 )
Cum % Mvmt ( -35.78% )
Volume : 80,903,920
Calendar Year End ( 2019 )
326.00 ( 31 Dec 18 )
494.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 168.20 )
Cum % Mvmt ( + 51.60% )
Volume : 103,807,376
Calendar Year End ( 2020 )
494.20 ( 31 Dec 19 )
68.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -425.57 )
Cum % Mvmt ( -86.11% )
Volume : 99,944,528
Calendar Year End ( 2021 )
68.63 ( 31 Dec 20 )
108.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.17 )
Cum % Mvmt ( + 58.53% )
Volume : 86,218,576
Calendar Year End ( 2022 )
108.80 ( 31 Dec 21 )
67.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.74 )
Cum % Mvmt ( -38.36% )
Volume : 102,731,088
Calendar Year End ( 2023 )
67.06 ( 30 Dec 22 )
58.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.08 )
Cum % Mvmt ( -12.05% )
Volume : 100,892,264
Calendar Year End ( 2024 )
58.98 ( 29 Dec 23 )
49.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.67 )
Cum % Mvmt ( -16.40% )
Volume : 96,351,920
Calendar Year End ( 2025 )
49.31 ( 31 Dec 24 )
62.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.09 )
Cum % Mvmt ( + 26.55% )
Volume : 86,176,440
Calendar Year End ( 0 )
62.40 ( 31 Dec 25 )
79.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.60 )
Cum % Mvmt ( + 26.60% )
Volume : 17,027,836
Jan 10
35.50
29 Jan 10
-2.69
-7.04%
-2.69
-7.04%
8,708,590
Feb 10
31.80
26 Feb 10
-3.70
-9.69%
-6.39
-16.73%
10,579,680
Mar 10
32.10
31 Mar 10
+ 0.30
+ 0.77%
-6.09
-15.96%
4,664,920
Apr 10
33.46
30 Apr 10
+ 1.36
+ 3.57%
-4.73
-12.39%
3,501,240
May 10
30.80
31 May 10
-2.66
-6.97%
-7.39
-19.35%
3,718,660
Jun 10
29.25
30 Jun 10
-1.55
-4.06%
-8.94
-23.41%
4,272,300
Jul 10
36.14
30 Jul 10
+ 6.89
+ 18.04%
-2.05
-5.37%
7,702,440
Aug 10
37.00
31 Aug 10
+ 0.86
+ 2.25%
-1.19
-3.12%
2,985,950
Sep 10
37.69
30 Sep 10
+ 0.69
+ 1.81%
-0.50
-1.31%
2,632,770
Oct 10
44.50
29 Oct 10
+ 6.81
+ 17.83%
+ 6.31
+ 16.52%
5,369,720
Nov 10
51.52
30 Nov 10
+ 7.02
+ 18.38%
+ 13.33
+ 34.90%
5,536,400
Dec 10
53.90
31 Dec 10
+ 2.38
+ 6.23%
+ 15.71
+ 41.14%
3,767,950
Jan 11
48.90
31 Jan 11
-5.00
-9.28%
-5.00
-9.28%
3,446,740
Feb 11
59.70
28 Feb 11
+ 10.80
+ 20.04%
+ 5.80
+ 10.76%
6,866,780
Mar 11
62.23
31 Mar 11
+ 2.53
+ 4.69%
+ 8.33
+ 15.45%
5,557,060
Apr 11
72.76
29 Apr 11
+ 10.53
+ 19.54%
+ 18.86
+ 34.99%
5,437,480
May 11
67.05
31 May 11
-5.71
-10.59%
+ 13.15
+ 24.40%
3,577,940
Jun 11
63.52
30 Jun 11
-3.53
-6.55%
+ 9.62
+ 17.85%
3,418,910
Jul 11
62.93
29 Jul 11
-0.59
-1.09%
+ 9.03
+ 16.75%
1,959,270
Aug 11
59.13
31 Aug 11
-3.80
-7.05%
+ 5.23
+ 9.70%
4,330,430
Sep 11
56.98
30 Sep 11
-2.15
-3.99%
+ 3.08
+ 5.71%
3,079,970
Oct 11
65.14
31 Oct 11
+ 8.16
+ 15.14%
+ 11.24
+ 20.85%
3,562,750
Nov 11
61.90
30 Nov 11
-3.24
-6.01%
+ 8.00
+ 14.84%
2,754,100
Dec 11
56.33
30 Dec 11
-5.57
-10.33%
+ 2.43
+ 4.51%
3,501,780
Jan 12
61.47
31 Jan 12
+ 5.14
+ 9.12%
+ 5.14
+ 9.12%
3,952,470
Feb 12
67.24
29 Feb 12
+ 5.77
+ 10.24%
+ 10.91
+ 19.37%
4,104,940
Mar 12
81.80
30 Mar 12
+ 14.56
+ 25.85%
+ 25.47
+ 45.22%
8,024,970
Apr 12
89.26
30 Apr 12
+ 7.46
+ 13.24%
+ 32.93
+ 58.46%
5,558,830
May 12
91.00
31 May 12
+ 1.74
+ 3.09%
+ 34.67
+ 61.55%
4,919,130
Jun 12
97.70
29 Jun 12
+ 6.70
+ 11.89%
+ 41.37
+ 73.44%
6,094,870
Jul 12
105.80
31 Jul 12
+ 8.10
+ 14.38%
+ 49.47
+ 87.82%
5,888,600
Aug 12
103.50
31 Aug 12
-2.30
-4.08%
+ 47.17
+ 83.74%
3,664,270
Sep 12
110.40
28 Sep 12
+ 6.90
+ 12.25%
+ 54.07
+ 95.99%
4,635,700
Oct 12
119.30
31 Oct 12
+ 8.90
+ 15.80%
+ 62.97
+ 111.79%
4,748,230
Nov 12
118.30
30 Nov 12
-1.00
-1.78%
+ 61.97
+ 110.01%
3,685,250
Dec 12
122.50
31 Dec 12
+ 4.20
+ 7.46%
+ 66.17
+ 117.47%
3,202,460
Jan 13
131.60
31 Jan 13
+ 9.10
+ 7.43%
+ 9.10
+ 7.43%
3,768,580
Feb 13
151.90
28 Feb 13
+ 20.30
+ 16.57%
+ 29.40
+ 24.00%
4,832,620
Mar 13
163.80
28 Mar 13
+ 11.90
+ 9.71%
+ 41.30
+ 33.71%
5,049,500
Apr 13
165.00
30 Apr 13
+ 1.20
+ 0.98%
+ 42.50
+ 34.69%
4,346,480
May 13
151.25
31 May 13
-13.75
-11.22%
+ 28.75
+ 23.47%
3,865,940
Jun 13
162.30
28 Jun 13
+ 11.05
+ 9.02%
+ 39.80
+ 32.49%
3,515,730
Jul 13
165.00
31 Jul 13
+ 2.70
+ 2.20%
+ 42.50
+ 34.69%
3,662,620
Aug 13
175.30
30 Aug 13
+ 10.30
+ 8.41%
+ 52.80
+ 43.10%
4,967,860
Sep 13
186.30
30 Sep 13
+ 11.00
+ 8.98%
+ 63.80
+ 52.08%
3,865,160
Oct 13
201.95
31 Oct 13
+ 15.65
+ 12.78%
+ 79.45
+ 64.86%
3,544,690
Nov 13
188.45
29 Nov 13
-13.50
-11.02%
+ 65.95
+ 53.84%
3,126,520
Dec 13
196.50
31 Dec 13
+ 8.05
+ 6.57%
+ 74.00
+ 60.41%
3,159,200
Jan 14
188.80
31 Jan 14
-7.70
-3.92%
-7.70
-3.92%
2,453,880
Feb 14
211.80
28 Feb 14
+ 23.00
+ 11.70%
+ 15.30
+ 7.79%
2,331,390
Mar 14
217.25
31 Mar 14
+ 5.45
+ 2.77%
+ 20.75
+ 10.56%
2,545,000
Apr 14
200.00
30 Apr 14
-17.25
-8.78%
+ 3.50
+ 1.78%
2,515,430
May 14
225.00
30 May 14
+ 25.00
+ 12.72%
+ 28.50
+ 14.50%
2,373,750
Jun 14
224.60
30 Jun 14
-0.40
-0.20%
+ 28.10
+ 14.30%
2,560,090
Jul 14
222.95
31 Jul 14
-1.65
-0.84%
+ 26.45
+ 13.46%
1,750,220
Aug 14
216.15
29 Aug 14
-6.80
-3.46%
+ 19.65
+ 10.00%
2,410,440
Sep 14
205.00
30 Sep 14
-11.15
-5.67%
+ 8.50
+ 4.33%
6,052,420
Oct 14
201.65
31 Oct 14
-3.35
-1.70%
+ 5.15
+ 2.62%
6,907,570
Nov 14
195.20
28 Nov 14
-6.45
-3.28%
-1.30
-0.66%
3,824,500
Dec 14
212.05
31 Dec 14
+ 16.85
+ 8.58%
+ 15.55
+ 7.91%
4,038,180
Jan 15
228.50
30 Jan 15
+ 16.45
+ 7.76%
+ 16.45
+ 7.76%
4,089,460
Feb 15
242.45
27 Feb 15
+ 13.95
+ 6.58%
+ 30.40
+ 14.34%
3,036,710
Mar 15
250.75
31 Mar 15
+ 8.30
+ 3.91%
+ 38.70
+ 18.25%
3,906,270
Apr 15
251.70
30 Apr 15
+ 0.95
+ 0.45%
+ 39.65
+ 18.70%
2,541,950
May 15
277.10
29 May 15
+ 25.40
+ 11.98%
+ 65.05
+ 30.68%
2,339,640
Jun 15
273.10
30 Jun 15
-4.00
-1.89%
+ 61.05
+ 28.79%
4,285,580
Jul 15
299.05
31 Jul 15
+ 25.95
+ 12.24%
+ 87.00
+ 41.03%
3,790,070
Aug 15
298.85
31 Aug 15
-0.20
-0.09%
+ 86.80
+ 40.93%
3,040,750
Sep 15
274.70
30 Sep 15
-24.15
-11.39%
+ 62.65
+ 29.54%
3,454,170
Oct 15
329.25
30 Oct 15
+ 54.55
+ 25.73%
+ 117.20
+ 55.27%
4,384,080
Nov 15
356.20
30 Nov 15
+ 26.95
+ 12.71%
+ 144.15
+ 67.98%
4,047,470
Dec 15
321.85
31 Dec 15
-34.35
-16.20%
+ 109.80
+ 51.78%
4,026,380
Jan 16
302.65
29 Jan 16
-19.20
-5.97%
-19.20
-5.97%
3,728,810
Feb 16
328.10
29 Feb 16
+ 25.45
+ 7.91%
+ 6.25
+ 1.94%
4,312,730
Mar 16
322.35
31 Mar 16
-5.75
-1.79%
+ 0.50
+ 0.16%
4,415,520
Apr 16
324.05
29 Apr 16
+ 1.70
+ 0.53%
+ 2.20
+ 0.68%
2,654,230
May 16
348.50
31 May 16
+ 24.45
+ 7.60%
+ 26.65
+ 8.28%
2,284,120
Jun 16
333.60
30 Jun 16
-14.90
-4.63%
+ 11.75
+ 3.65%
3,538,670
Jul 16
335.45
29 Jul 16
+ 1.85
+ 0.57%
+ 13.60
+ 4.23%
2,433,530
Aug 16
363.40
31 Aug 16
+ 27.95
+ 8.68%
+ 41.55
+ 12.91%
3,383,370
Sep 16
404.35
30 Sep 16
+ 40.95
+ 12.72%
+ 82.50
+ 25.63%
5,024,940
Oct 16
413.90
31 Oct 16
+ 9.55
+ 2.97%
+ 92.05
+ 28.60%
4,384,740
Nov 16
412.95
30 Nov 16
-0.95
-0.30%
+ 91.10
+ 28.31%
11,868,960
Dec 16
405.00
30 Dec 16
-7.95
-2.47%
+ 83.15
+ 25.84%
5,496,070
Jan 17
415.00
31 Jan 17
+ 10.00
+ 2.47%
+ 10.00
+ 2.47%
3,937,820
Feb 17
403.30
28 Feb 17
-11.70
-2.89%
-1.70
-0.42%
4,128,640
Mar 17
407.85
31 Mar 17
+ 4.55
+ 1.12%
+ 2.85
+ 0.70%
4,792,670
Apr 17
452.10
28 Apr 17
+ 44.25
+ 10.93%
+ 47.10
+ 11.63%
3,256,070
May 17
472.75
31 May 17
+ 20.65
+ 5.10%
+ 67.75
+ 16.73%
3,408,980
Jun 17
493.15
30 Jun 17
+ 20.40
+ 5.04%
+ 88.15
+ 21.77%
3,842,280
Jul 17
470.40
31 Jul 17
-22.75
-5.62%
+ 65.40
+ 16.15%
3,264,590
Aug 17
480.10
31 Aug 17
+ 9.70
+ 2.40%
+ 75.10
+ 18.54%
3,363,380
Sep 17
534.60
29 Sep 17
+ 54.50
+ 13.46%
+ 129.60
+ 32.00%
4,493,340
Oct 17
537.00
31 Oct 17
+ 2.40
+ 0.59%
+ 132.00
+ 32.59%
4,013,510
Nov 17
508.70
30 Nov 17
-28.30
-6.99%
+ 103.70
+ 25.60%
4,150,320
Dec 17
507.60
29 Dec 17
-1.10
-0.27%
+ 102.60
+ 25.33%
3,491,370
Jan 18
525.00
31 Jan 18
+ 17.40
+ 3.43%
+ 17.40
+ 3.43%
3,991,730
Feb 18
463.60
28 Feb 18
-61.40
-12.10%
-44.00
-8.67%
5,700,710
Mar 18
429.00
29 Mar 18
-34.60
-6.82%
-78.60
-15.48%
6,852,660
Apr 18
447.80
30 Apr 18
+ 18.80
+ 3.70%
-59.80
-11.78%
8,135,890
May 18
439.40
31 May 18
-8.40
-1.65%
-68.20
-13.44%
4,905,480
Jun 18
476.40
29 Jun 18
+ 37.00
+ 7.29%
-31.20
-6.15%
8,473,710
Jul 18
466.60
31 Jul 18
-9.80
-1.93%
-41.00
-8.08%
6,003,230
Aug 18
486.40
31 Aug 18
+ 19.80
+ 3.90%
-21.20
-4.18%
6,148,450
Sep 18
489.00
28 Sep 18
+ 2.60
+ 0.51%
-18.60
-3.66%
5,390,630
Oct 18
446.40
31 Oct 18
-42.60
-8.39%
-61.20
-12.06%
9,694,580
Nov 18
383.00
30 Nov 18
-63.40
-12.49%
-124.60
-24.55%
7,720,410
Dec 18
326.00
31 Dec 18
-57.00
-11.23%
-181.60
-35.78%
7,886,440
Jan 19
351.60
31 Jan 19
+ 25.60
+ 7.85%
+ 25.60
+ 7.85%
8,550,450
Feb 19
370.20
28 Feb 19
+ 18.60
+ 5.71%
+ 44.20
+ 13.56%
11,188,420
Mar 19
369.00
29 Mar 19
-1.20
-0.37%
+ 43.00
+ 13.19%
11,610,460
Apr 19
408.00
30 Apr 19
+ 39.00
+ 11.96%
+ 82.00
+ 25.15%
7,964,560
May 19
407.20
31 May 19
-0.80
-0.25%
+ 81.20
+ 24.91%
7,516,100
Jun 19
389.00
28 Jun 19
-18.20
-5.58%
+ 63.00
+ 19.33%
11,181,430
Jul 19
386.00
31 Jul 19
-3.00
-0.92%
+ 60.00
+ 18.40%
7,827,310
Aug 19
416.40
30 Aug 19
+ 30.40
+ 9.33%
+ 90.40
+ 27.73%
8,158,480
Sep 19
426.40
30 Sep 19
+ 10.00
+ 3.07%
+ 100.40
+ 30.80%
6,826,940
Oct 19
454.20
31 Oct 19
+ 27.80
+ 8.53%
+ 128.20
+ 39.33%
12,322,740
Nov 19
476.60
29 Nov 19
+ 22.40
+ 6.87%
+ 150.60
+ 46.20%
5,515,840
Dec 19
494.20
31 Dec 19
+ 17.60
+ 5.40%
+ 168.20
+ 51.60%
5,144,650
Jan 20
486.00
31 Jan 20
-8.20
-1.66%
-8.20
-1.66%
7,146,100
Feb 20
454.80
28 Feb 20
-31.20
-6.31%
-39.40
-7.97%
6,328,200
Mar 20
451.00
31 Mar 20
-3.80
-0.77%
-43.20
-8.74%
15,563,360
Apr 20
505.00
30 Apr 20
+ 54.00
+ 10.93%
+ 10.80
+ 2.19%
7,168,190
May 20
607.80
29 May 20
+ 102.80
+ 20.80%
+ 113.60
+ 22.99%
10,531,870
Jun 20
558.60
30 Jun 20
-49.20
-9.96%
+ 64.40
+ 13.03%
10,263,310
Jul 20
551.80
31 Jul 20
-6.80
-1.38%
+ 57.60
+ 11.66%
7,108,190
Aug 20
671.60
31 Aug 20
+ 119.80
+ 24.24%
+ 177.40
+ 35.90%
8,722,940
Sep 20
675.40
30 Sep 20
+ 3.80
+ 0.77%
+ 181.20
+ 36.67%
6,046,020
Oct 20
683.80
30 Oct 20
+ 8.40
+ 1.70%
+ 189.60
+ 38.37%
6,763,470
Nov 20
68.06
30 Nov 20
-615.74
-124.59%
-426.14
-86.23%
7,609,080
Dec 20
68.63
31 Dec 20
+ 0.57
+ 0.12%
-425.57
-86.11%
6,693,795
Jan 21
79.18
29 Jan 21
+ 10.55
+ 15.37%
+ 10.55
+ 15.37%
5,940,124
Feb 21
73.64
26 Feb 21
-5.54
-8.07%
+ 5.01
+ 7.30%
5,043,600
Mar 21
81.51
31 Mar 21
+ 7.87
+ 11.47%
+ 12.88
+ 18.77%
8,770,801
Apr 21
82.35
30 Apr 21
+ 0.84
+ 1.22%
+ 13.72
+ 19.99%
7,324,591
May 21
88.27
31 May 21
+ 5.92
+ 8.63%
+ 19.64
+ 28.62%
7,143,258
Jun 21
96.40
30 Jun 21
+ 8.13
+ 11.85%
+ 27.77
+ 40.46%
7,258,207
Jul 21
100.84
30 Jul 21
+ 4.44
+ 6.47%
+ 32.21
+ 46.93%
6,634,109
Aug 21
120.08
31 Aug 21
+ 19.24
+ 28.03%
+ 51.45
+ 74.97%
5,339,220
Sep 21
110.84
30 Sep 21
-9.24
-13.46%
+ 42.21
+ 61.50%
8,443,958
Oct 21
101.94
29 Oct 21
-8.90
-12.97%
+ 33.31
+ 48.54%
7,459,259
Nov 21
112.94
30 Nov 21
+ 11.00
+ 16.03%
+ 44.31
+ 64.56%
9,728,416
Dec 21
108.80
31 Dec 21
-4.14
-6.03%
+ 40.17
+ 58.53%
7,133,029
Jan 22
88.77
31 Jan 22
-20.03
-18.41%
-20.03
-18.41%
9,462,303
Feb 22
90.54
28 Feb 22
+ 1.77
+ 1.63%
-18.26
-16.78%
8,501,791
Mar 22
89.91
31 Mar 22
-0.63
-0.58%
-18.89
-17.36%
10,033,717
Apr 22
88.72
29 Apr 22
-1.19
-1.09%
-20.08
-18.46%
8,528,477
May 22
86.82
31 May 22
-1.90
-1.75%
-21.98
-20.20%
7,118,875
Jun 22
75.08
30 Jun 22
-11.74
-10.79%
-33.72
-30.99%
7,434,104
Jul 22
76.02
29 Jul 22
+ 0.94
+ 0.86%
-32.78
-30.13%
7,965,492
Aug 22
69.10
31 Aug 22
-6.92
-6.36%
-39.70
-36.49%
6,793,979
Sep 22
61.12
30 Sep 22
-7.98
-7.33%
-47.68
-43.82%
8,467,303
Oct 22
64.78
31 Oct 22
+ 3.66
+ 3.36%
-44.02
-40.46%
9,128,171
Nov 22
66.42
30 Nov 22
+ 1.64
+ 1.51%
-42.38
-38.95%
10,219,755
Dec 22
67.06
30 Dec 22
+ 0.64
+ 0.59%
-41.74
-38.36%
9,077,121
Jan 23
65.74
31 Jan 23
-1.32
-1.97%
-1.32
-1.97%
8,879,028
Feb 23
66.00
28 Feb 23
+ 0.26
+ 0.39%
-1.06
-1.58%
9,291,598
Mar 23
61.64
31 Mar 23
-4.36
-6.50%
-5.42
-8.08%
14,110,075
Apr 23
63.26
28 Apr 23
+ 1.62
+ 2.42%
-3.80
-5.67%
7,791,750
May 23
61.64
31 May 23
-1.62
-2.42%
-5.42
-8.08%
8,705,041
Jun 23
58.16
30 Jun 23
-3.48
-5.19%
-8.90
-13.27%
8,863,651
Jul 23
62.58
31 Jul 23
+ 4.42
+ 6.59%
-4.48
-6.68%
7,650,931
Aug 23
56.84
31 Aug 23
-5.74
-8.56%
-10.22
-15.24%
6,508,018
Sep 23
53.50
29 Sep 23
-3.34
-4.98%
-13.56
-20.22%
6,402,129
Oct 23
47.83
31 Oct 23
-5.67
-8.46%
-19.23
-28.68%
9,128,675
Nov 23
53.36
30 Nov 23
+ 5.53
+ 8.25%
-13.70
-20.43%
7,287,988
Dec 23
58.98
29 Dec 23
+ 5.62
+ 8.38%
-8.08
-12.05%
6,273,377
Jan 24
56.10
31 Jan 24
-2.88
-4.88%
-2.88
-4.88%
6,184,199
Feb 24
55.24
29 Feb 24
-0.86
-1.46%
-3.74
-6.34%
7,817,169
Mar 24
59.08
28 Mar 24
+ 3.84
+ 6.51%
+ 0.10
+ 0.17%
6,195,740
Apr 24
57.60
30 Apr 24
-1.48
-2.51%
-1.38
-2.34%
7,530,060
May 24
55.36
31 May 24
-2.24
-3.80%
-3.62
-6.14%
6,899,773
Jun 24
46.55
28 Jun 24
-8.81
-14.94%
-12.43
-21.07%
11,629,621
Jul 24
54.84
31 Jul 24
+ 8.29
+ 14.06%
-4.14
-7.02%
10,685,073
Aug 24
51.64
30 Aug 24
-3.20
-5.43%
-7.34
-12.44%
7,403,336
Sep 24
56.90
30 Sep 24
+ 5.26
+ 8.92%
-2.08
-3.53%
7,544,346
Oct 24
45.18
31 Oct 24
-11.72
-19.87%
-13.80
-23.40%
9,523,402
Nov 24
46.79
29 Nov 24
+ 1.61
+ 2.73%
-12.19
-20.67%
8,476,404
Dec 24
49.31
31 Dec 24
+ 2.52
+ 4.27%
-9.67
-16.40%
6,462,798
Jan 25
51.86
31 Jan 25
+ 2.55
+ 5.17%
+ 2.55
+ 5.17%
9,445,985
Feb 25
48.31
28 Feb 25
-3.55
-7.20%
-1.00
-2.03%
7,372,810
Mar 25
49.22
31 Mar 25
+ 0.91
+ 1.85%
-0.09
-0.18%
9,940,877
Apr 25
55.48
30 Apr 25
+ 6.26
+ 12.70%
+ 6.17
+ 12.51%
9,846,273
May 25
58.74
30 May 25
+ 3.26
+ 6.61%
+ 9.43
+ 19.12%
8,288,841
Jun 25
60.44
30 Jun 25
+ 1.70
+ 3.45%
+ 11.13
+ 22.57%
7,249,252
Jul 25
67.32
31 Jul 25
+ 6.88
+ 13.95%
+ 18.01
+ 36.52%
6,733,392
Aug 25
64.82
29 Aug 25
-2.50
-5.07%
+ 15.51
+ 31.45%
4,877,843
Sep 25
61.78
30 Sep 25
-3.04
-6.17%
+ 12.47
+ 25.29%
4,982,643
Oct 25
61.14
31 Oct 25
-0.64
-1.30%
+ 11.83
+ 23.99%
7,119,433
Nov 25
58.64
28 Nov 25
-2.50
-5.07%
+ 9.33
+ 18.92%
4,670,899
Dec 25
62.40
31 Dec 25
+ 3.76
+ 7.63%
+ 13.09
+ 26.55%
5,648,192
Jan 26
68.14
30 Jan 26
+ 5.74
+ 9.20%
+ 5.74
+ 9.20%
7,181,619
Feb 26
68.16
27 Feb 26
+ 0.02
+ 0.03%
+ 5.76
+ 9.23%
6,257,115
Mar 26
62.66
31 Mar 26
-5.50
-8.81%
+ 0.26
+ 0.42%
6,582,174
Apr 26
59.02
30 Apr 26
-3.64
-5.83%
-3.38
-5.42%
7,035,172
May 26
62.46
29 May 26
+ 3.44
+ 5.51%
+ 0.06
+ 0.10%
8,227,323
Jun 26
68.56
30 Jun 26
+ 6.10
+ 9.78%
+ 6.16
+ 9.87%
8,532,934
Jul 26
68.16
31 Jul 26
-0.40
-0.64%
+ 5.76
+ 9.23%
8,716,612
Aug 26
72.82
26 Aug 26
+ 4.66
+ 7.47%
+ 10.42
+ 16.70%
8,917,891
Sep 26
75.00
30 Sep 26
+ 2.18
+ 3.49%
+ 12.60
+ 20.19%
9,571,152
Oct 26
79.00
20 Oct 26
+ 4.00
+ 6.41%
+ 16.60
+ 26.60%
9,846,216

Eurofins Scientific SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
38.19 ( 31 Dec 09 )
53.90 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.71 )
Cum % Mvmt ( + 41.14% )
63,440,620
Calendar Year End ( 2011 )
53.90 ( 31 Dec 10 )
56.33 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.43 )
Cum % Mvmt ( + 4.51% )
47,493,208
Calendar Year End ( 2012 )
56.33 ( 30 Dec 11 )
122.50 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 66.17 )
Cum % Mvmt ( + 117.47% )
58,479,720
Calendar Year End ( 2013 )
122.50 ( 31 Dec 12 )
196.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 74.00 )
Cum % Mvmt ( + 60.41% )
47,704,900
Calendar Year End ( 2014 )
196.50 ( 31 Dec 13 )
212.05 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.55 )
Cum % Mvmt ( + 7.91% )
39,762,872
Calendar Year End ( 2015 )
212.05 ( 31 Dec 14 )
321.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 109.80 )
Cum % Mvmt ( + 51.78% )
42,942,528
Calendar Year End ( 2016 )
321.85 ( 31 Dec 15 )
405.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.15 )
Cum % Mvmt ( + 25.84% )
53,525,688
Calendar Year End ( 2017 )
405.00 ( 30 Dec 16 )
507.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 102.60 )
Cum % Mvmt ( + 25.33% )
46,142,968
Calendar Year End ( 2018 )
507.60 ( 29 Dec 17 )
326.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -181.60 )
Cum % Mvmt ( -35.78% )
80,903,920
Calendar Year End ( 2019 )
326.00 ( 31 Dec 18 )
494.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 168.20 )
Cum % Mvmt ( + 51.60% )
103,807,376
Calendar Year End ( 2020 )
494.20 ( 31 Dec 19 )
68.63 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -425.57 )
Cum % Mvmt ( -86.11% )
99,944,528
Calendar Year End ( 2021 )
68.63 ( 31 Dec 20 )
108.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.17 )
Cum % Mvmt ( + 58.53% )
86,218,576
Calendar Year End ( 2022 )
108.80 ( 31 Dec 21 )
67.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.74 )
Cum % Mvmt ( -38.36% )
102,731,088
Calendar Year End ( 2023 )
67.06 ( 30 Dec 22 )
58.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.08 )
Cum % Mvmt ( -12.05% )
100,892,264
Calendar Year End ( 2024 )
58.98 ( 29 Dec 23 )
49.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.67 )
Cum % Mvmt ( -16.40% )
96,351,920
Calendar Year End ( 2025 )
49.31 ( 31 Dec 24 )
62.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.09 )
Cum % Mvmt ( + 26.55% )
86,176,440
Calendar Year End ( 0 )
62.40 ( 31 Dec 25 )
79.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.60 )
Cum % Mvmt ( + 26.60% )
17,027,836
Jan 10
35.50
29 Jan 10
-2.69
-7.04%
-2.69
-7.04%
8,708,590
Feb 10
31.80
26 Feb 10
-3.70
-9.69%
-6.39
-16.73%
10,579,680
Mar 10
32.10
31 Mar 10
+0.30
+ 0.77%
-6.09
-15.96%
4,664,920
Apr 10
33.46
30 Apr 10
+1.36
+ 3.57%
-4.73
-12.39%
3,501,240
May 10
30.80
31 May 10
-2.66
-6.97%
-7.39
-19.35%
3,718,660
Jun 10
29.25
30 Jun 10
-1.55
-4.06%
-8.94
-23.41%
4,272,300
Jul 10
36.14
30 Jul 10
+6.89
+ 18.04%
-2.05
-5.37%
7,702,440
Aug 10
37.00
31 Aug 10
+0.86
+ 2.25%
-1.19
-3.12%
2,985,950
Sep 10
37.69
30 Sep 10
+0.69
+ 1.81%
-0.50
-1.31%
2,632,770
Oct 10
44.50
29 Oct 10
+6.81
+ 17.83%
+ 6.31
+16.52%
5,369,720
Nov 10
51.52
30 Nov 10
+7.02
+ 18.38%
+ 13.33
+34.90%
5,536,400
Dec 10
53.90
31 Dec 10
+2.38
+ 6.23%
+ 15.71
+41.14%
3,767,950
Jan 11
48.90
31 Jan 11
-5.00
-9.28%
-5.00
-9.28%
3,446,740
Feb 11
59.70
28 Feb 11
+10.80
+ 20.04%
+ 5.80
+10.76%
6,866,780
Mar 11
62.23
31 Mar 11
+2.53
+ 4.69%
+ 8.33
+15.45%
5,557,060
Apr 11
72.76
29 Apr 11
+10.53
+ 19.54%
+ 18.86
+34.99%
5,437,480
May 11
67.05
31 May 11
-5.71
-10.59%
+ 13.15
+24.40%
3,577,940
Jun 11
63.52
30 Jun 11
-3.53
-6.55%
+ 9.62
+17.85%
3,418,910
Jul 11
62.93
29 Jul 11
-0.59
-1.09%
+ 9.03
+16.75%
1,959,270
Aug 11
59.13
31 Aug 11
-3.80
-7.05%
+ 5.23
+9.70%
4,330,430
Sep 11
56.98
30 Sep 11
-2.15
-3.99%
+ 3.08
+5.71%
3,079,970
Oct 11
65.14
31 Oct 11
+8.16
+ 15.14%
+ 11.24
+20.85%
3,562,750
Nov 11
61.90
30 Nov 11
-3.24
-6.01%
+ 8.00
+14.84%
2,754,100
Dec 11
56.33
30 Dec 11
-5.57
-10.33%
+ 2.43
+4.51%
3,501,780
Jan 12
61.47
31 Jan 12
+5.14
+ 9.12%
+ 5.14
+9.12%
3,952,470
Feb 12
67.24
29 Feb 12
+5.77
+ 10.24%
+ 10.91
+19.37%
4,104,940
Mar 12
81.80
30 Mar 12
+14.56
+ 25.85%
+ 25.47
+45.22%
8,024,970
Apr 12
89.26
30 Apr 12
+7.46
+ 13.24%
+ 32.93
+58.46%
5,558,830
May 12
91.00
31 May 12
+1.74
+ 3.09%
+ 34.67
+61.55%
4,919,130
Jun 12
97.70
29 Jun 12
+6.70
+ 11.89%
+ 41.37
+73.44%
6,094,870
Jul 12
105.80
31 Jul 12
+8.10
+ 14.38%
+ 49.47
+87.82%
5,888,600
Aug 12
103.50
31 Aug 12
-2.30
-4.08%
+ 47.17
+83.74%
3,664,270
Sep 12
110.40
28 Sep 12
+6.90
+ 12.25%
+ 54.07
+95.99%
4,635,700
Oct 12
119.30
31 Oct 12
+8.90
+ 15.80%
+ 62.97
+111.79%
4,748,230
Nov 12
118.30
30 Nov 12
-1.00
-1.78%
+ 61.97
+110.01%
3,685,250
Dec 12
122.50
31 Dec 12
+4.20
+ 7.46%
+ 66.17
+117.47%
3,202,460
Jan 13
131.60
31 Jan 13
+9.10
+ 7.43%
+ 9.10
+7.43%
3,768,580
Feb 13
151.90
28 Feb 13
+20.30
+ 16.57%
+ 29.40
+24.00%
4,832,620
Mar 13
163.80
28 Mar 13
+11.90
+ 9.71%
+ 41.30
+33.71%
5,049,500
Apr 13
165.00
30 Apr 13
+1.20
+ 0.98%
+ 42.50
+34.69%
4,346,480
May 13
151.25
31 May 13
-13.75
-11.22%
+ 28.75
+23.47%
3,865,940
Jun 13
162.30
28 Jun 13
+11.05
+ 9.02%
+ 39.80
+32.49%
3,515,730
Jul 13
165.00
31 Jul 13
+2.70
+ 2.20%
+ 42.50
+34.69%
3,662,620
Aug 13
175.30
30 Aug 13
+10.30
+ 8.41%
+ 52.80
+43.10%
4,967,860
Sep 13
186.30
30 Sep 13
+11.00
+ 8.98%
+ 63.80
+52.08%
3,865,160
Oct 13
201.95
31 Oct 13
+15.65
+ 12.78%
+ 79.45
+64.86%
3,544,690
Nov 13
188.45
29 Nov 13
-13.50
-11.02%
+ 65.95
+53.84%
3,126,520
Dec 13
196.50
31 Dec 13
+8.05
+ 6.57%
+ 74.00
+60.41%
3,159,200
Jan 14
188.80
31 Jan 14
-7.70
-3.92%
-7.70
-3.92%
2,453,880
Feb 14
211.80
28 Feb 14
+23.00
+ 11.70%
+ 15.30
+7.79%
2,331,390
Mar 14
217.25
31 Mar 14
+5.45
+ 2.77%
+ 20.75
+10.56%
2,545,000
Apr 14
200.00
30 Apr 14
-17.25
-8.78%
+ 3.50
+1.78%
2,515,430
May 14
225.00
30 May 14
+25.00
+ 12.72%
+ 28.50
+14.50%
2,373,750
Jun 14
224.60
30 Jun 14
-0.40
-0.20%
+ 28.10
+14.30%
2,560,090
Jul 14
222.95
31 Jul 14
-1.65
-0.84%
+ 26.45
+13.46%
1,750,220
Aug 14
216.15
29 Aug 14
-6.80
-3.46%
+ 19.65
+10.00%
2,410,440
Sep 14
205.00
30 Sep 14
-11.15
-5.67%
+ 8.50
+4.33%
6,052,420
Oct 14
201.65
31 Oct 14
-3.35
-1.70%
+ 5.15
+2.62%
6,907,570
Nov 14
195.20
28 Nov 14
-6.45
-3.28%
-1.30
-0.66%
3,824,500
Dec 14
212.05
31 Dec 14
+16.85
+ 8.58%
+ 15.55
+7.91%
4,038,180
Jan 15
228.50
30 Jan 15
+16.45
+ 7.76%
+ 16.45
+7.76%
4,089,460
Feb 15
242.45
27 Feb 15
+13.95
+ 6.58%
+ 30.40
+14.34%
3,036,710
Mar 15
250.75
31 Mar 15
+8.30
+ 3.91%
+ 38.70
+18.25%
3,906,270
Apr 15
251.70
30 Apr 15
+0.95
+ 0.45%
+ 39.65
+18.70%
2,541,950
May 15
277.10
29 May 15
+25.40
+ 11.98%
+ 65.05
+30.68%
2,339,640
Jun 15
273.10
30 Jun 15
-4.00
-1.89%
+ 61.05
+28.79%
4,285,580
Jul 15
299.05
31 Jul 15
+25.95
+ 12.24%
+ 87.00
+41.03%
3,790,070
Aug 15
298.85
31 Aug 15
-0.20
-0.09%
+ 86.80
+40.93%
3,040,750
Sep 15
274.70
30 Sep 15
-24.15
-11.39%
+ 62.65
+29.54%
3,454,170
Oct 15
329.25
30 Oct 15
+54.55
+ 25.73%
+ 117.20
+55.27%
4,384,080
Nov 15
356.20
30 Nov 15
+26.95
+ 12.71%
+ 144.15
+67.98%
4,047,470
Dec 15
321.85
31 Dec 15
-34.35
-16.20%
+ 109.80
+51.78%
4,026,380
Jan 16
302.65
29 Jan 16
-19.20
-5.97%
-19.20
-5.97%
3,728,810
Feb 16
328.10
29 Feb 16
+25.45
+ 7.91%
+ 6.25
+1.94%
4,312,730
Mar 16
322.35
31 Mar 16
-5.75
-1.79%
+ 0.50
+0.16%
4,415,520
Apr 16
324.05
29 Apr 16
+1.70
+ 0.53%
+ 2.20
+0.68%
2,654,230
May 16
348.50
31 May 16
+24.45
+ 7.60%
+ 26.65
+8.28%
2,284,120
Jun 16
333.60
30 Jun 16
-14.90
-4.63%
+ 11.75
+3.65%
3,538,670
Jul 16
335.45
29 Jul 16
+1.85
+ 0.57%
+ 13.60
+4.23%
2,433,530
Aug 16
363.40
31 Aug 16
+27.95
+ 8.68%
+ 41.55
+12.91%
3,383,370
Sep 16
404.35
30 Sep 16
+40.95
+ 12.72%
+ 82.50
+25.63%
5,024,940
Oct 16
413.90
31 Oct 16
+9.55
+ 2.97%
+ 92.05
+28.60%
4,384,740
Nov 16
412.95
30 Nov 16
-0.95
-0.30%
+ 91.10
+28.31%
11,868,960
Dec 16
405.00
30 Dec 16
-7.95
-2.47%
+ 83.15
+25.84%
5,496,070
Jan 17
415.00
31 Jan 17
+10.00
+ 2.47%
+ 10.00
+2.47%
3,937,820
Feb 17
403.30
28 Feb 17
-11.70
-2.89%
-1.70
-0.42%
4,128,640
Mar 17
407.85
31 Mar 17
+4.55
+ 1.12%
+ 2.85
+0.70%
4,792,670
Apr 17
452.10
28 Apr 17
+44.25
+ 10.93%
+ 47.10
+11.63%
3,256,070
May 17
472.75
31 May 17
+20.65
+ 5.10%
+ 67.75
+16.73%
3,408,980
Jun 17
493.15
30 Jun 17
+20.40
+ 5.04%
+ 88.15
+21.77%
3,842,280
Jul 17
470.40
31 Jul 17
-22.75
-5.62%
+ 65.40
+16.15%
3,264,590
Aug 17
480.10
31 Aug 17
+9.70
+ 2.40%
+ 75.10
+18.54%
3,363,380
Sep 17
534.60
29 Sep 17
+54.50
+ 13.46%
+ 129.60
+32.00%
4,493,340
Oct 17
537.00
31 Oct 17
+2.40
+ 0.59%
+ 132.00
+32.59%
4,013,510
Nov 17
508.70
30 Nov 17
-28.30
-6.99%
+ 103.70
+25.60%
4,150,320
Dec 17
507.60
29 Dec 17
-1.10
-0.27%
+ 102.60
+25.33%
3,491,370
Jan 18
525.00
31 Jan 18
+17.40
+ 3.43%
+ 17.40
+3.43%
3,991,730
Feb 18
463.60
28 Feb 18
-61.40
-12.10%
-44.00
-8.67%
5,700,710
Mar 18
429.00
29 Mar 18
-34.60
-6.82%
-78.60
-15.48%
6,852,660
Apr 18
447.80
30 Apr 18
+18.80
+ 3.70%
-59.80
-11.78%
8,135,890
May 18
439.40
31 May 18
-8.40
-1.65%
-68.20
-13.44%
4,905,480
Jun 18
476.40
29 Jun 18
+37.00
+ 7.29%
-31.20
-6.15%
8,473,710
Jul 18
466.60
31 Jul 18
-9.80
-1.93%
-41.00
-8.08%
6,003,230
Aug 18
486.40
31 Aug 18
+19.80
+ 3.90%
-21.20
-4.18%
6,148,450
Sep 18
489.00
28 Sep 18
+2.60
+ 0.51%
-18.60
-3.66%
5,390,630
Oct 18
446.40
31 Oct 18
-42.60
-8.39%
-61.20
-12.06%
9,694,580
Nov 18
383.00
30 Nov 18
-63.40
-12.49%
-124.60
-24.55%
7,720,410
Dec 18
326.00
31 Dec 18
-57.00
-11.23%
-181.60
-35.78%
7,886,440
Jan 19
351.60
31 Jan 19
+25.60
+ 7.85%
+ 25.60
+7.85%
8,550,450
Feb 19
370.20
28 Feb 19
+18.60
+ 5.71%
+ 44.20
+13.56%
11,188,420
Mar 19
369.00
29 Mar 19
-1.20
-0.37%
+ 43.00
+13.19%
11,610,460
Apr 19
408.00
30 Apr 19
+39.00
+ 11.96%
+ 82.00
+25.15%
7,964,560
May 19
407.20
31 May 19
-0.80
-0.25%
+ 81.20
+24.91%
7,516,100
Jun 19
389.00
28 Jun 19
-18.20
-5.58%
+ 63.00
+19.33%
11,181,430
Jul 19
386.00
31 Jul 19
-3.00
-0.92%
+ 60.00
+18.40%
7,827,310
Aug 19
416.40
30 Aug 19
+30.40
+ 9.33%
+ 90.40
+27.73%
8,158,480
Sep 19
426.40
30 Sep 19
+10.00
+ 3.07%
+ 100.40
+30.80%
6,826,940
Oct 19
454.20
31 Oct 19
+27.80
+ 8.53%
+ 128.20
+39.33%
12,322,740
Nov 19
476.60
29 Nov 19
+22.40
+ 6.87%
+ 150.60
+46.20%
5,515,840
Dec 19
494.20
31 Dec 19
+17.60
+ 5.40%
+ 168.20
+51.60%
5,144,650
Jan 20
486.00
31 Jan 20
-8.20
-1.66%
-8.20
-1.66%
7,146,100
Feb 20
454.80
28 Feb 20
-31.20
-6.31%
-39.40
-7.97%
6,328,200
Mar 20
451.00
31 Mar 20
-3.80
-0.77%
-43.20
-8.74%
15,563,360
Apr 20
505.00
30 Apr 20
+54.00
+ 10.93%
+ 10.80
+2.19%
7,168,190
May 20
607.80
29 May 20
+102.80
+ 20.80%
+ 113.60
+22.99%
10,531,870
Jun 20
558.60
30 Jun 20
-49.20
-9.96%
+ 64.40
+13.03%
10,263,310
Jul 20
551.80
31 Jul 20
-6.80
-1.38%
+ 57.60
+11.66%
7,108,190
Aug 20
671.60
31 Aug 20
+119.80
+ 24.24%
+ 177.40
+35.90%
8,722,940
Sep 20
675.40
30 Sep 20
+3.80
+ 0.77%
+ 181.20
+36.67%
6,046,020
Oct 20
683.80
30 Oct 20
+8.40
+ 1.70%
+ 189.60
+38.37%
6,763,470
Nov 20
68.06
30 Nov 20
-615.74
-124.59%
-426.14
-86.23%
7,609,080
Dec 20
68.63
31 Dec 20
+0.57
+ 0.12%
-425.57
-86.11%
6,693,795
Jan 21
79.18
29 Jan 21
+10.55
+ 15.37%
+ 10.55
+15.37%
5,940,124
Feb 21
73.64
26 Feb 21
-5.54
-8.07%
+ 5.01
+7.30%
5,043,600
Mar 21
81.51
31 Mar 21
+7.87
+ 11.47%
+ 12.88
+18.77%
8,770,801
Apr 21
82.35
30 Apr 21
+0.84
+ 1.22%
+ 13.72
+19.99%
7,324,591
May 21
88.27
31 May 21
+5.92
+ 8.63%
+ 19.64
+28.62%
7,143,258
Jun 21
96.40
30 Jun 21
+8.13
+ 11.85%
+ 27.77
+40.46%
7,258,207
Jul 21
100.84
30 Jul 21
+4.44
+ 6.47%
+ 32.21
+46.93%
6,634,109
Aug 21
120.08
31 Aug 21
+19.24
+ 28.03%
+ 51.45
+74.97%
5,339,220
Sep 21
110.84
30 Sep 21
-9.24
-13.46%
+ 42.21
+61.50%
8,443,958
Oct 21
101.94
29 Oct 21
-8.90
-12.97%
+ 33.31
+48.54%
7,459,259
Nov 21
112.94
30 Nov 21
+11.00
+ 16.03%
+ 44.31
+64.56%
9,728,416
Dec 21
108.80
31 Dec 21
-4.14
-6.03%
+ 40.17
+58.53%
7,133,029
Jan 22
88.77
31 Jan 22
-20.03
-18.41%
-20.03
-18.41%
9,462,303
Feb 22
90.54
28 Feb 22
+1.77
+ 1.63%
-18.26
-16.78%
8,501,791
Mar 22
89.91
31 Mar 22
-0.63
-0.58%
-18.89
-17.36%
10,033,717
Apr 22
88.72
29 Apr 22
-1.19
-1.09%
-20.08
-18.46%
8,528,477
May 22
86.82
31 May 22
-1.90
-1.75%
-21.98
-20.20%
7,118,875
Jun 22
75.08
30 Jun 22
-11.74
-10.79%
-33.72
-30.99%
7,434,104
Jul 22
76.02
29 Jul 22
+0.94
+ 0.86%
-32.78
-30.13%
7,965,492
Aug 22
69.10
31 Aug 22
-6.92
-6.36%
-39.70
-36.49%
6,793,979
Sep 22
61.12
30 Sep 22
-7.98
-7.33%
-47.68
-43.82%
8,467,303
Oct 22
64.78
31 Oct 22
+3.66
+ 3.36%
-44.02
-40.46%
9,128,171
Nov 22
66.42
30 Nov 22
+1.64
+ 1.51%
-42.38
-38.95%
10,219,755
Dec 22
67.06
30 Dec 22
+0.64
+ 0.59%
-41.74
-38.36%
9,077,121
Jan 23
65.74
31 Jan 23
-1.32
-1.97%
-1.32
-1.97%
8,879,028
Feb 23
66.00
28 Feb 23
+0.26
+ 0.39%
-1.06
-1.58%
9,291,598
Mar 23
61.64
31 Mar 23
-4.36
-6.50%
-5.42
-8.08%
14,110,075
Apr 23
63.26
28 Apr 23
+1.62
+ 2.42%
-3.80
-5.67%
7,791,750
May 23
61.64
31 May 23
-1.62
-2.42%
-5.42
-8.08%
8,705,041
Jun 23
58.16
30 Jun 23
-3.48
-5.19%
-8.90
-13.27%
8,863,651
Jul 23
62.58
31 Jul 23
+4.42
+ 6.59%
-4.48
-6.68%
7,650,931
Aug 23
56.84
31 Aug 23
-5.74
-8.56%
-10.22
-15.24%
6,508,018
Sep 23
53.50
29 Sep 23
-3.34
-4.98%
-13.56
-20.22%
6,402,129
Oct 23
47.83
31 Oct 23
-5.67
-8.46%
-19.23
-28.68%
9,128,675
Nov 23
53.36
30 Nov 23
+5.53
+ 8.25%
-13.70
-20.43%
7,287,988
Dec 23
58.98
29 Dec 23
+5.62
+ 8.38%
-8.08
-12.05%
6,273,377
Jan 24
56.10
31 Jan 24
-2.88
-4.88%
-2.88
-4.88%
6,184,199
Feb 24
55.24
29 Feb 24
-0.86
-1.46%
-3.74
-6.34%
7,817,169
Mar 24
59.08
28 Mar 24
+3.84
+ 6.51%
+ 0.10
+0.17%
6,195,740
Apr 24
57.60
30 Apr 24
-1.48
-2.51%
-1.38
-2.34%
7,530,060
May 24
55.36
31 May 24
-2.24
-3.80%
-3.62
-6.14%
6,899,773
Jun 24
46.55
28 Jun 24
-8.81
-14.94%
-12.43
-21.07%
11,629,621
Jul 24
54.84
31 Jul 24
+8.29
+ 14.06%
-4.14
-7.02%
10,685,073
Aug 24
51.64
30 Aug 24
-3.20
-5.43%
-7.34
-12.44%
7,403,336
Sep 24
56.90
30 Sep 24
+5.26
+ 8.92%
-2.08
-3.53%
7,544,346
Oct 24
45.18
31 Oct 24
-11.72
-19.87%
-13.80
-23.40%
9,523,402
Nov 24
46.79
29 Nov 24
+1.61
+ 2.73%
-12.19
-20.67%
8,476,404
Dec 24
49.31
31 Dec 24
+2.52
+ 4.27%
-9.67
-16.40%
6,462,798
Jan 25
51.86
31 Jan 25
+2.55
+ 5.17%
+ 2.55
+5.17%
9,445,985
Feb 25
48.31
28 Feb 25
-3.55
-7.20%
-1.00
-2.03%
7,372,810
Mar 25
49.22
31 Mar 25
+0.91
+ 1.85%
-0.09
-0.18%
9,940,877
Apr 25
55.48
30 Apr 25
+6.26
+ 12.70%
+ 6.17
+12.51%
9,846,273
May 25
58.74
30 May 25
+3.26
+ 6.61%
+ 9.43
+19.12%
8,288,841
Jun 25
60.44
30 Jun 25
+1.70
+ 3.45%
+ 11.13
+22.57%
7,249,252
Jul 25
67.32
31 Jul 25
+6.88
+ 13.95%
+ 18.01
+36.52%
6,733,392
Aug 25
64.82
29 Aug 25
-2.50
-5.07%
+ 15.51
+31.45%
4,877,843
Sep 25
61.78
30 Sep 25
-3.04
-6.17%
+ 12.47
+25.29%
4,982,643
Oct 25
61.14
31 Oct 25
-0.64
-1.30%
+ 11.83
+23.99%
7,119,433
Nov 25
58.64
28 Nov 25
-2.50
-5.07%
+ 9.33
+18.92%
4,670,899
Dec 25
62.40
31 Dec 25
+3.76
+ 7.63%
+ 13.09
+26.55%
5,648,192
Jan 26
68.14
30 Jan 26
+5.74
+ 9.20%
+ 5.74
+9.20%
7,181,619
Feb 26
68.16
27 Feb 26
+0.02
+ 0.03%
+ 5.76
+9.23%
6,257,115
Mar 26
62.66
31 Mar 26
-5.50
-8.81%
+ 0.26
+0.42%
6,582,174
Apr 26
59.02
30 Apr 26
-3.64
-5.83%
-3.38
-5.42%
7,035,172
May 26
62.46
29 May 26
+3.44
+ 5.51%
+ 0.06
+0.10%
8,227,323
Jun 26
68.56
30 Jun 26
+6.10
+ 9.78%
+ 6.16
+9.87%
8,532,934
Jul 26
68.16
31 Jul 26
-0.40
-0.64%
+ 5.76
+9.23%
8,716,612
Aug 26
72.82
26 Aug 26
+4.66
+ 7.47%
+ 10.42
+16.70%
8,917,891
Sep 26
75.00
30 Sep 26
+2.18
+ 3.49%
+ 12.60
+20.19%
9,571,152
Oct 26
79.00
20 Oct 26
+4.00
+ 6.41%
+ 16.60
+26.60%
9,846,216