FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Worldline SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Worldline SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Worldline SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
16.00 ( 31 Dec 14 )
23.87 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.87 )
Cum % Mvmt ( + 49.19% )
Volume : 104,113,176
Calendar Year End ( 2016 )
23.87 ( 31 Dec 15 )
26.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.91 )
Cum % Mvmt ( + 12.19% )
Volume : 87,550,376
Calendar Year End ( 2017 )
26.78 ( 30 Dec 16 )
40.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.89 )
Cum % Mvmt ( + 51.87% )
Volume : 82,137,440
Calendar Year End ( 2018 )
40.67 ( 29 Dec 17 )
42.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 3.76% )
Volume : 91,145,096
Calendar Year End ( 2019 )
42.20 ( 31 Dec 18 )
63.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.95 )
Cum % Mvmt ( + 49.64% )
Volume : 360,438,464
Calendar Year End ( 2020 )
63.15 ( 31 Dec 19 )
79.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.95 )
Cum % Mvmt ( + 25.26% )
Volume : 810,700,992
Calendar Year End ( 2021 )
79.10 ( 31 Dec 20 )
49.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.09 )
Cum % Mvmt ( -38.04% )
Volume : 692,150,464
Calendar Year End ( 2022 )
49.01 ( 31 Dec 21 )
36.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.48 )
Cum % Mvmt ( -25.46% )
Volume : 779,620,736
Calendar Year End ( 2023 )
36.53 ( 30 Dec 22 )
15.67 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.86 )
Cum % Mvmt ( -57.10% )
Volume : 1,010,397,952
Calendar Year End ( 2024 )
15.67 ( 29 Dec 23 )
8.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.19 )
Cum % Mvmt ( -45.90% )
Volume : 1,535,773,696
Calendar Year End ( 2025 )
8.48 ( 31 Dec 24 )
1.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.92 )
Cum % Mvmt ( -81.58% )
Volume : 2,452,181,760
Calendar Year End ( 0 )
1.56 ( 31 Dec 25 )
11.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.78 )
Cum % Mvmt ( + 625.99% )
Volume : 368,035,680
Jan 15
16.00
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,592,268
Feb 15
16.70
27 Feb 15
+ 0.70
+ 4.38%
+ 0.70
+ 4.38%
11,285,585
Mar 15
16.90
31 Mar 15
+ 0.19
+ 1.22%
+ 0.90
+ 5.59%
9,184,924
Apr 15
19.98
30 Apr 15
+ 3.08
+ 19.28%
+ 3.98
+ 24.87%
12,615,727
May 15
19.50
29 May 15
-0.48
-3.00%
+ 3.50
+ 21.88%
9,268,142
Jun 15
18.40
30 Jun 15
-1.10
-6.88%
+ 2.40
+ 15.00%
5,430,849
Jul 15
20.84
31 Jul 15
+ 2.44
+ 15.28%
+ 4.84
+ 30.28%
8,925,057
Aug 15
21.67
31 Aug 15
+ 0.83
+ 5.19%
+ 5.67
+ 35.47%
9,587,020
Sep 15
22.90
30 Sep 15
+ 1.23
+ 7.66%
+ 6.90
+ 43.12%
8,499,082
Oct 15
22.08
30 Oct 15
-0.82
-5.12%
+ 6.08
+ 38.00%
6,617,947
Nov 15
24.35
30 Nov 15
+ 2.27
+ 14.22%
+ 8.35
+ 52.22%
12,514,836
Dec 15
23.87
31 Dec 15
-0.48
-3.03%
+ 7.87
+ 49.19%
5,591,736
Jan 16
21.78
29 Jan 16
-2.09
-8.73%
-2.09
-8.73%
6,862,963
Feb 16
20.78
29 Feb 16
-1.00
-4.19%
-3.09
-12.92%
11,151,605
Mar 16
22.63
31 Mar 16
+ 1.84
+ 7.73%
-1.24
-5.19%
7,161,710
Apr 16
24.46
29 Apr 16
+ 1.83
+ 7.67%
+ 0.59
+ 2.47%
3,820,156
May 16
27.58
31 May 16
+ 3.12
+ 13.07%
+ 3.71
+ 15.54%
11,036,886
Jun 16
26.27
30 Jun 16
-1.31
-5.47%
+ 2.40
+ 10.08%
8,669,420
Jul 16
26.75
29 Jul 16
+ 0.48
+ 2.01%
+ 2.88
+ 12.09%
6,057,025
Aug 16
27.70
31 Aug 16
+ 0.95
+ 3.98%
+ 3.83
+ 16.07%
3,054,719
Sep 16
26.94
30 Sep 16
-0.76
-3.18%
+ 3.07
+ 12.88%
6,018,900
Oct 16
25.04
31 Oct 16
-1.90
-7.98%
+ 1.17
+ 4.90%
8,565,271
Nov 16
24.50
30 Nov 16
-0.54
-2.26%
+ 0.63
+ 2.64%
7,774,526
Dec 16
26.78
30 Dec 16
+ 2.28
+ 9.55%
+ 2.91
+ 12.19%
7,377,198
Jan 17
24.98
31 Jan 17
-1.81
-6.74%
-1.81
-6.74%
5,720,289
Feb 17
27.25
28 Feb 17
+ 2.28
+ 8.51%
+ 0.47
+ 1.77%
6,843,676
Mar 17
29.20
31 Mar 17
+ 1.95
+ 7.26%
+ 2.42
+ 9.04%
6,725,232
Apr 17
30.44
28 Apr 17
+ 1.24
+ 4.65%
+ 3.66
+ 13.69%
6,548,240
May 17
31.28
31 May 17
+ 0.84
+ 3.14%
+ 4.50
+ 16.82%
5,359,513
Jun 17
30.00
30 Jun 17
-1.28
-4.80%
+ 3.22
+ 12.02%
6,070,363
Jul 17
34.30
31 Jul 17
+ 4.30
+ 16.06%
+ 7.52
+ 28.08%
8,507,428
Aug 17
33.80
31 Aug 17
-0.50
-1.87%
+ 7.02
+ 26.21%
6,661,437
Sep 17
35.86
29 Sep 17
+ 2.06
+ 7.69%
+ 9.08
+ 33.91%
5,828,104
Oct 17
41.99
31 Oct 17
+ 6.13
+ 22.91%
+ 15.21
+ 56.81%
7,517,011
Nov 17
41.38
30 Nov 17
-0.61
-2.30%
+ 14.60
+ 54.52%
6,024,671
Dec 17
40.67
29 Dec 17
-0.71
-2.65%
+ 13.89
+ 51.87%
10,331,480
Jan 18
45.56
31 Jan 18
+ 4.89
+ 12.02%
+ 4.89
+ 12.02%
5,519,149
Feb 18
41.88
28 Feb 18
-3.68
-9.05%
+ 1.21
+ 2.98%
7,235,920
Mar 18
41.26
29 Mar 18
-0.62
-1.52%
+ 0.59
+ 1.45%
9,696,491
Apr 18
41.78
30 Apr 18
+ 0.52
+ 1.28%
+ 1.11
+ 2.73%
6,056,562
May 18
49.36
31 May 18
+ 7.58
+ 18.64%
+ 8.69
+ 21.37%
9,210,549
Jun 18
48.52
29 Jun 18
-0.84
-2.07%
+ 7.85
+ 19.30%
8,549,804
Jul 18
51.00
31 Jul 18
+ 2.48
+ 6.10%
+ 10.33
+ 25.40%
5,711,534
Aug 18
52.40
31 Aug 18
+ 1.40
+ 3.44%
+ 11.73
+ 28.84%
4,700,225
Sep 18
55.15
28 Sep 18
+ 2.75
+ 6.76%
+ 14.48
+ 35.60%
6,070,399
Oct 18
46.50
31 Oct 18
-8.65
-21.27%
+ 5.83
+ 14.33%
14,718,684
Nov 18
47.14
30 Nov 18
+ 0.64
+ 1.57%
+ 6.47
+ 15.91%
7,589,845
Dec 18
42.20
31 Dec 18
-4.94
-12.15%
+ 1.53
+ 3.76%
6,085,933
Jan 19
46.82
31 Jan 19
+ 4.62
+ 10.95%
+ 4.62
+ 10.95%
9,554,369
Feb 19
49.32
28 Feb 19
+ 2.50
+ 5.92%
+ 7.12
+ 16.87%
12,691,827
Mar 19
52.80
29 Mar 19
+ 3.48
+ 8.25%
+ 10.60
+ 25.12%
9,304,219
Apr 19
56.15
30 Apr 19
+ 3.35
+ 7.94%
+ 13.95
+ 33.06%
14,890,775
May 19
53.90
31 May 19
-2.25
-5.33%
+ 11.70
+ 27.73%
62,209,900
Jun 19
64.00
28 Jun 19
+ 10.10
+ 23.93%
+ 21.80
+ 51.66%
45,787,440
Jul 19
64.80
31 Jul 19
+ 0.80
+ 1.90%
+ 22.60
+ 53.55%
31,939,610
Aug 19
62.80
30 Aug 19
-2.00
-4.74%
+ 20.60
+ 48.82%
21,250,552
Sep 19
57.90
30 Sep 19
-4.90
-11.61%
+ 15.70
+ 37.20%
21,481,236
Oct 19
54.45
31 Oct 19
-3.45
-8.18%
+ 12.25
+ 29.03%
50,465,304
Nov 19
58.75
29 Nov 19
+ 4.30
+ 10.19%
+ 16.55
+ 39.22%
53,049,708
Dec 19
63.15
31 Dec 19
+ 4.40
+ 10.43%
+ 20.95
+ 49.64%
27,813,512
Jan 20
63.75
31 Jan 20
+ 0.60
+ 0.95%
+ 0.60
+ 0.95%
27,808,852
Feb 20
68.85
28 Feb 20
+ 5.10
+ 8.08%
+ 5.70
+ 9.03%
123,171,784
Mar 20
53.70
31 Mar 20
-15.15
-23.99%
-9.45
-14.96%
122,336,768
Apr 20
61.98
30 Apr 20
+ 8.28
+ 13.11%
-1.17
-1.85%
46,908,240
May 20
67.12
29 May 20
+ 5.14
+ 8.14%
+ 3.97
+ 6.29%
47,100,472
Jun 20
77.08
30 Jun 20
+ 9.96
+ 15.77%
+ 13.93
+ 22.06%
73,175,560
Jul 20
72.72
31 Jul 20
-4.36
-6.90%
+ 9.57
+ 15.15%
58,756,248
Aug 20
77.02
31 Aug 20
+ 4.30
+ 6.81%
+ 13.87
+ 21.96%
39,830,584
Sep 20
70.12
30 Sep 20
-6.90
-10.93%
+ 6.97
+ 11.04%
52,418,024
Oct 20
63.64
30 Oct 20
-6.48
-10.26%
+ 0.49
+ 0.78%
86,957,120
Nov 20
77.50
30 Nov 20
+ 13.86
+ 21.95%
+ 14.35
+ 22.72%
71,484,144
Dec 20
79.10
31 Dec 20
+ 1.60
+ 2.53%
+ 15.95
+ 25.26%
60,753,192
Jan 21
70.06
29 Jan 21
-9.04
-11.43%
-9.04
-11.43%
50,093,768
Feb 21
73.80
26 Feb 21
+ 3.74
+ 4.73%
-5.30
-6.70%
42,548,240
Mar 21
71.44
31 Mar 21
-2.36
-2.98%
-7.66
-9.68%
66,804,996
Apr 21
81.63
30 Apr 21
+ 10.19
+ 12.88%
+ 2.53
+ 3.20%
51,021,752
May 21
78.28
31 May 21
-3.35
-4.24%
-0.82
-1.04%
38,682,204
Jun 21
78.94
30 Jun 21
+ 0.66
+ 0.83%
-0.16
-0.20%
42,639,612
Jul 21
78.91
30 Jul 21
-0.03
-0.04%
-0.19
-0.24%
44,221,320
Aug 21
75.27
31 Aug 21
-3.64
-4.60%
-3.83
-4.84%
35,425,532
Sep 21
66.01
30 Sep 21
-9.26
-11.71%
-13.09
-16.55%
49,996,108
Oct 21
50.38
29 Oct 21
-15.63
-19.76%
-28.72
-36.31%
73,159,264
Nov 21
46.38
30 Nov 21
-4.00
-5.05%
-32.72
-41.36%
116,779,304
Dec 21
49.01
31 Dec 21
+ 2.63
+ 3.32%
-30.09
-38.04%
80,778,392
Jan 22
42.69
31 Jan 22
-6.32
-12.91%
-6.32
-12.91%
83,739,960
Feb 22
45.90
28 Feb 22
+ 3.22
+ 6.57%
-3.10
-6.34%
91,026,536
Mar 22
39.49
31 Mar 22
-6.42
-13.10%
-9.52
-19.43%
85,932,120
Apr 22
37.85
29 Apr 22
-1.64
-3.34%
-11.16
-22.77%
64,660,732
May 22
38.01
31 May 22
+ 0.16
+ 0.33%
-11.00
-22.44%
64,766,568
Jun 22
35.38
30 Jun 22
-2.63
-5.37%
-13.63
-27.81%
63,140,632
Jul 22
43.00
29 Jul 22
+ 7.62
+ 15.55%
-6.01
-12.26%
53,423,264
Aug 22
42.79
31 Aug 22
-0.21
-0.43%
-6.22
-12.69%
42,497,064
Sep 22
40.68
30 Sep 22
-2.11
-4.31%
-8.33
-17.00%
64,362,312
Oct 22
44.32
31 Oct 22
+ 3.64
+ 7.43%
-4.69
-9.57%
58,509,876
Nov 22
44.95
30 Nov 22
+ 0.63
+ 1.29%
-4.06
-8.28%
50,430,720
Dec 22
36.53
30 Dec 22
-8.42
-17.18%
-12.48
-25.46%
57,130,924
Jan 23
41.54
31 Jan 23
+ 5.01
+ 13.71%
+ 5.01
+ 13.71%
47,500,528
Feb 23
39.52
28 Feb 23
-2.02
-5.53%
+ 2.99
+ 8.19%
62,199,324
Mar 23
39.11
31 Mar 23
-0.41
-1.12%
+ 2.58
+ 7.06%
54,327,828
Apr 23
39.38
28 Apr 23
+ 0.27
+ 0.74%
+ 2.85
+ 7.80%
57,990,856
May 23
36.35
31 May 23
-3.03
-8.29%
-0.18
-0.49%
41,678,952
Jun 23
33.50
30 Jun 23
-2.85
-7.80%
-3.03
-8.29%
59,544,624
Jul 23
36.03
31 Jul 23
+ 2.53
+ 6.93%
-0.50
-1.37%
53,317,840
Aug 23
30.08
31 Aug 23
-5.95
-16.29%
-6.45
-17.66%
46,642,472
Sep 23
26.65
29 Sep 23
-3.43
-9.39%
-9.88
-27.05%
55,595,512
Oct 23
11.98
31 Oct 23
-14.67
-40.16%
-24.55
-67.21%
209,011,088
Nov 23
14.23
30 Nov 23
+ 2.26
+ 6.17%
-22.29
-61.03%
187,906,736
Dec 23
15.67
29 Dec 23
+ 1.44
+ 3.93%
-20.86
-57.10%
134,682,208
Jan 24
12.61
31 Jan 24
-3.06
-19.50%
-3.06
-19.50%
117,254,600
Feb 24
10.63
29 Feb 24
-1.99
-12.70%
-5.05
-32.20%
141,879,952
Mar 24
11.48
28 Mar 24
+ 0.85
+ 5.46%
-4.19
-26.74%
139,162,688
Apr 24
9.80
30 Apr 24
-1.68
-10.70%
-5.87
-37.43%
113,367,584
May 24
12.25
31 May 24
+ 2.45
+ 15.61%
-3.42
-21.83%
192,907,184
Jun 24
10.12
28 Jun 24
-2.13
-13.59%
-5.55
-35.42%
102,838,288
Jul 24
10.50
31 Jul 24
+ 0.38
+ 2.43%
-5.17
-32.99%
78,654,296
Aug 24
8.28
30 Aug 24
-2.22
-14.14%
-7.39
-47.13%
116,861,360
Sep 24
6.54
30 Sep 24
-1.75
-11.14%
-9.13
-58.28%
205,884,432
Oct 24
6.42
31 Oct 24
-0.12
-0.75%
-9.25
-59.03%
103,062,056
Nov 24
6.65
29 Nov 24
+ 0.23
+ 1.48%
-9.02
-57.55%
104,770,080
Dec 24
8.48
31 Dec 24
+ 1.83
+ 11.65%
-7.19
-45.90%
119,131,216
Jan 25
8.52
31 Jan 25
+ 0.04
+ 0.50%
+ 0.04
+ 0.50%
63,705,120
Feb 25
6.20
28 Feb 25
-2.32
-27.36%
-2.28
-26.87%
122,838,912
Mar 25
5.66
31 Mar 25
-0.54
-6.39%
-2.82
-33.26%
133,399,056
Apr 25
4.87
30 Apr 25
-0.79
-9.29%
-3.61
-42.56%
124,783,312
May 25
5.23
30 May 25
+ 0.36
+ 4.25%
-3.25
-38.31%
152,618,912
Jun 25
3.59
30 Jun 25
-1.64
-19.40%
-4.89
-57.71%
368,024,672
Jul 25
3.20
31 Jul 25
-0.38
-4.49%
-5.27
-62.21%
199,488,400
Aug 25
2.84
29 Aug 25
-0.36
-4.29%
-5.64
-66.50%
138,495,104
Sep 25
2.75
30 Sep 25
-0.09
-1.06%
-5.73
-67.56%
183,702,304
Oct 25
2.35
31 Oct 25
-0.40
-4.71%
-6.13
-72.27%
399,285,600
Nov 25
1.53
28 Nov 25
-0.82
-9.68%
-6.95
-81.95%
317,189,088
Dec 25
1.56
31 Dec 25
+ 0.03
+ 0.38%
-6.92
-81.58%
248,651,408
Jan 26
1.43
30 Jan 26
-0.13
-8.61%
-0.13
-8.61%
140,871,728
Feb 26
1.56
27 Feb 26
+ 0.14
+ 8.77%
+ 0.00
+ 0.16%
146,822,912
Mar 26
0.26
31 Mar 26
-1.31
-83.75%
-1.31
-83.59%
163,987,600
Apr 26
0.25
30 Apr 26
-0.01
-0.41%
-1.31
-83.99%
192,117,408
May 26
0.36
29 May 26
+ 0.11
+ 6.97%
-1.20
-77.03%
224,222,352
Jun 26
10.28
30 Jun 26
+ 9.92
+ 635.16%
+ 8.72
+ 558.13%
224,512,768
Jul 26
12.19
31 Jul 26
+ 1.91
+ 122.15%
+ 10.63
+ 680.28%
226,170,448
Aug 26
13.40
26 Aug 26
+ 1.21
+ 77.34%
+ 11.83
+ 757.62%
226,809,568
Sep 26
11.07
30 Sep 26
-2.32
-148.78%
+ 9.51
+ 608.83%
227,014,288
Oct 26
11.34
20 Oct 26
+ 0.27
+ 17.16%
+ 9.78
+ 625.99%
227,163,952

Worldline SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
16.00 ( 31 Dec 14 )
23.87 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.87 )
Cum % Mvmt ( + 49.19% )
104,113,176
Calendar Year End ( 2016 )
23.87 ( 31 Dec 15 )
26.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.91 )
Cum % Mvmt ( + 12.19% )
87,550,376
Calendar Year End ( 2017 )
26.78 ( 30 Dec 16 )
40.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.89 )
Cum % Mvmt ( + 51.87% )
82,137,440
Calendar Year End ( 2018 )
40.67 ( 29 Dec 17 )
42.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.53 )
Cum % Mvmt ( + 3.76% )
91,145,096
Calendar Year End ( 2019 )
42.20 ( 31 Dec 18 )
63.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.95 )
Cum % Mvmt ( + 49.64% )
360,438,464
Calendar Year End ( 2020 )
63.15 ( 31 Dec 19 )
79.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.95 )
Cum % Mvmt ( + 25.26% )
810,700,992
Calendar Year End ( 2021 )
79.10 ( 31 Dec 20 )
49.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.09 )
Cum % Mvmt ( -38.04% )
692,150,464
Calendar Year End ( 2022 )
49.01 ( 31 Dec 21 )
36.53 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.48 )
Cum % Mvmt ( -25.46% )
779,620,736
Calendar Year End ( 2023 )
36.53 ( 30 Dec 22 )
15.67 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.86 )
Cum % Mvmt ( -57.10% )
1,010,397,952
Calendar Year End ( 2024 )
15.67 ( 29 Dec 23 )
8.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.19 )
Cum % Mvmt ( -45.90% )
1,535,773,696
Calendar Year End ( 2025 )
8.48 ( 31 Dec 24 )
1.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.92 )
Cum % Mvmt ( -81.58% )
2,452,181,760
Calendar Year End ( 0 )
1.56 ( 31 Dec 25 )
11.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.78 )
Cum % Mvmt ( + 625.99% )
368,035,680
Jan 15
16.00
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
4,592,268
Feb 15
16.70
27 Feb 15
+0.70
+ 4.38%
+ 0.70
+4.38%
11,285,585
Mar 15
16.90
31 Mar 15
+0.19
+ 1.22%
+ 0.90
+5.59%
9,184,924
Apr 15
19.98
30 Apr 15
+3.08
+ 19.28%
+ 3.98
+24.87%
12,615,727
May 15
19.50
29 May 15
-0.48
-3.00%
+ 3.50
+21.88%
9,268,142
Jun 15
18.40
30 Jun 15
-1.10
-6.88%
+ 2.40
+15.00%
5,430,849
Jul 15
20.84
31 Jul 15
+2.44
+ 15.28%
+ 4.84
+30.28%
8,925,057
Aug 15
21.67
31 Aug 15
+0.83
+ 5.19%
+ 5.67
+35.47%
9,587,020
Sep 15
22.90
30 Sep 15
+1.23
+ 7.66%
+ 6.90
+43.12%
8,499,082
Oct 15
22.08
30 Oct 15
-0.82
-5.12%
+ 6.08
+38.00%
6,617,947
Nov 15
24.35
30 Nov 15
+2.27
+ 14.22%
+ 8.35
+52.22%
12,514,836
Dec 15
23.87
31 Dec 15
-0.48
-3.03%
+ 7.87
+49.19%
5,591,736
Jan 16
21.78
29 Jan 16
-2.09
-8.73%
-2.09
-8.73%
6,862,963
Feb 16
20.78
29 Feb 16
-1.00
-4.19%
-3.09
-12.92%
11,151,605
Mar 16
22.63
31 Mar 16
+1.84
+ 7.73%
-1.24
-5.19%
7,161,710
Apr 16
24.46
29 Apr 16
+1.83
+ 7.67%
+ 0.59
+2.47%
3,820,156
May 16
27.58
31 May 16
+3.12
+ 13.07%
+ 3.71
+15.54%
11,036,886
Jun 16
26.27
30 Jun 16
-1.31
-5.47%
+ 2.40
+10.08%
8,669,420
Jul 16
26.75
29 Jul 16
+0.48
+ 2.01%
+ 2.88
+12.09%
6,057,025
Aug 16
27.70
31 Aug 16
+0.95
+ 3.98%
+ 3.83
+16.07%
3,054,719
Sep 16
26.94
30 Sep 16
-0.76
-3.18%
+ 3.07
+12.88%
6,018,900
Oct 16
25.04
31 Oct 16
-1.90
-7.98%
+ 1.17
+4.90%
8,565,271
Nov 16
24.50
30 Nov 16
-0.54
-2.26%
+ 0.63
+2.64%
7,774,526
Dec 16
26.78
30 Dec 16
+2.28
+ 9.55%
+ 2.91
+12.19%
7,377,198
Jan 17
24.98
31 Jan 17
-1.81
-6.74%
-1.81
-6.74%
5,720,289
Feb 17
27.25
28 Feb 17
+2.28
+ 8.51%
+ 0.47
+1.77%
6,843,676
Mar 17
29.20
31 Mar 17
+1.95
+ 7.26%
+ 2.42
+9.04%
6,725,232
Apr 17
30.44
28 Apr 17
+1.24
+ 4.65%
+ 3.66
+13.69%
6,548,240
May 17
31.28
31 May 17
+0.84
+ 3.14%
+ 4.50
+16.82%
5,359,513
Jun 17
30.00
30 Jun 17
-1.28
-4.80%
+ 3.22
+12.02%
6,070,363
Jul 17
34.30
31 Jul 17
+4.30
+ 16.06%
+ 7.52
+28.08%
8,507,428
Aug 17
33.80
31 Aug 17
-0.50
-1.87%
+ 7.02
+26.21%
6,661,437
Sep 17
35.86
29 Sep 17
+2.06
+ 7.69%
+ 9.08
+33.91%
5,828,104
Oct 17
41.99
31 Oct 17
+6.13
+ 22.91%
+ 15.21
+56.81%
7,517,011
Nov 17
41.38
30 Nov 17
-0.61
-2.30%
+ 14.60
+54.52%
6,024,671
Dec 17
40.67
29 Dec 17
-0.71
-2.65%
+ 13.89
+51.87%
10,331,480
Jan 18
45.56
31 Jan 18
+4.89
+ 12.02%
+ 4.89
+12.02%
5,519,149
Feb 18
41.88
28 Feb 18
-3.68
-9.05%
+ 1.21
+2.98%
7,235,920
Mar 18
41.26
29 Mar 18
-0.62
-1.52%
+ 0.59
+1.45%
9,696,491
Apr 18
41.78
30 Apr 18
+0.52
+ 1.28%
+ 1.11
+2.73%
6,056,562
May 18
49.36
31 May 18
+7.58
+ 18.64%
+ 8.69
+21.37%
9,210,549
Jun 18
48.52
29 Jun 18
-0.84
-2.07%
+ 7.85
+19.30%
8,549,804
Jul 18
51.00
31 Jul 18
+2.48
+ 6.10%
+ 10.33
+25.40%
5,711,534
Aug 18
52.40
31 Aug 18
+1.40
+ 3.44%
+ 11.73
+28.84%
4,700,225
Sep 18
55.15
28 Sep 18
+2.75
+ 6.76%
+ 14.48
+35.60%
6,070,399
Oct 18
46.50
31 Oct 18
-8.65
-21.27%
+ 5.83
+14.33%
14,718,684
Nov 18
47.14
30 Nov 18
+0.64
+ 1.57%
+ 6.47
+15.91%
7,589,845
Dec 18
42.20
31 Dec 18
-4.94
-12.15%
+ 1.53
+3.76%
6,085,933
Jan 19
46.82
31 Jan 19
+4.62
+ 10.95%
+ 4.62
+10.95%
9,554,369
Feb 19
49.32
28 Feb 19
+2.50
+ 5.92%
+ 7.12
+16.87%
12,691,827
Mar 19
52.80
29 Mar 19
+3.48
+ 8.25%
+ 10.60
+25.12%
9,304,219
Apr 19
56.15
30 Apr 19
+3.35
+ 7.94%
+ 13.95
+33.06%
14,890,775
May 19
53.90
31 May 19
-2.25
-5.33%
+ 11.70
+27.73%
62,209,900
Jun 19
64.00
28 Jun 19
+10.10
+ 23.93%
+ 21.80
+51.66%
45,787,440
Jul 19
64.80
31 Jul 19
+0.80
+ 1.90%
+ 22.60
+53.55%
31,939,610
Aug 19
62.80
30 Aug 19
-2.00
-4.74%
+ 20.60
+48.82%
21,250,552
Sep 19
57.90
30 Sep 19
-4.90
-11.61%
+ 15.70
+37.20%
21,481,236
Oct 19
54.45
31 Oct 19
-3.45
-8.18%
+ 12.25
+29.03%
50,465,304
Nov 19
58.75
29 Nov 19
+4.30
+ 10.19%
+ 16.55
+39.22%
53,049,708
Dec 19
63.15
31 Dec 19
+4.40
+ 10.43%
+ 20.95
+49.64%
27,813,512
Jan 20
63.75
31 Jan 20
+0.60
+ 0.95%
+ 0.60
+0.95%
27,808,852
Feb 20
68.85
28 Feb 20
+5.10
+ 8.08%
+ 5.70
+9.03%
123,171,784
Mar 20
53.70
31 Mar 20
-15.15
-23.99%
-9.45
-14.96%
122,336,768
Apr 20
61.98
30 Apr 20
+8.28
+ 13.11%
-1.17
-1.85%
46,908,240
May 20
67.12
29 May 20
+5.14
+ 8.14%
+ 3.97
+6.29%
47,100,472
Jun 20
77.08
30 Jun 20
+9.96
+ 15.77%
+ 13.93
+22.06%
73,175,560
Jul 20
72.72
31 Jul 20
-4.36
-6.90%
+ 9.57
+15.15%
58,756,248
Aug 20
77.02
31 Aug 20
+4.30
+ 6.81%
+ 13.87
+21.96%
39,830,584
Sep 20
70.12
30 Sep 20
-6.90
-10.93%
+ 6.97
+11.04%
52,418,024
Oct 20
63.64
30 Oct 20
-6.48
-10.26%
+ 0.49
+0.78%
86,957,120
Nov 20
77.50
30 Nov 20
+13.86
+ 21.95%
+ 14.35
+22.72%
71,484,144
Dec 20
79.10
31 Dec 20
+1.60
+ 2.53%
+ 15.95
+25.26%
60,753,192
Jan 21
70.06
29 Jan 21
-9.04
-11.43%
-9.04
-11.43%
50,093,768
Feb 21
73.80
26 Feb 21
+3.74
+ 4.73%
-5.30
-6.70%
42,548,240
Mar 21
71.44
31 Mar 21
-2.36
-2.98%
-7.66
-9.68%
66,804,996
Apr 21
81.63
30 Apr 21
+10.19
+ 12.88%
+ 2.53
+3.20%
51,021,752
May 21
78.28
31 May 21
-3.35
-4.24%
-0.82
-1.04%
38,682,204
Jun 21
78.94
30 Jun 21
+0.66
+ 0.83%
-0.16
-0.20%
42,639,612
Jul 21
78.91
30 Jul 21
-0.03
-0.04%
-0.19
-0.24%
44,221,320
Aug 21
75.27
31 Aug 21
-3.64
-4.60%
-3.83
-4.84%
35,425,532
Sep 21
66.01
30 Sep 21
-9.26
-11.71%
-13.09
-16.55%
49,996,108
Oct 21
50.38
29 Oct 21
-15.63
-19.76%
-28.72
-36.31%
73,159,264
Nov 21
46.38
30 Nov 21
-4.00
-5.05%
-32.72
-41.36%
116,779,304
Dec 21
49.01
31 Dec 21
+2.63
+ 3.32%
-30.09
-38.04%
80,778,392
Jan 22
42.69
31 Jan 22
-6.32
-12.91%
-6.32
-12.91%
83,739,960
Feb 22
45.90
28 Feb 22
+3.22
+ 6.57%
-3.10
-6.34%
91,026,536
Mar 22
39.49
31 Mar 22
-6.42
-13.10%
-9.52
-19.43%
85,932,120
Apr 22
37.85
29 Apr 22
-1.64
-3.34%
-11.16
-22.77%
64,660,732
May 22
38.01
31 May 22
+0.16
+ 0.33%
-11.00
-22.44%
64,766,568
Jun 22
35.38
30 Jun 22
-2.63
-5.37%
-13.63
-27.81%
63,140,632
Jul 22
43.00
29 Jul 22
+7.62
+ 15.55%
-6.01
-12.26%
53,423,264
Aug 22
42.79
31 Aug 22
-0.21
-0.43%
-6.22
-12.69%
42,497,064
Sep 22
40.68
30 Sep 22
-2.11
-4.31%
-8.33
-17.00%
64,362,312
Oct 22
44.32
31 Oct 22
+3.64
+ 7.43%
-4.69
-9.57%
58,509,876
Nov 22
44.95
30 Nov 22
+0.63
+ 1.29%
-4.06
-8.28%
50,430,720
Dec 22
36.53
30 Dec 22
-8.42
-17.18%
-12.48
-25.46%
57,130,924
Jan 23
41.54
31 Jan 23
+5.01
+ 13.71%
+ 5.01
+13.71%
47,500,528
Feb 23
39.52
28 Feb 23
-2.02
-5.53%
+ 2.99
+8.19%
62,199,324
Mar 23
39.11
31 Mar 23
-0.41
-1.12%
+ 2.58
+7.06%
54,327,828
Apr 23
39.38
28 Apr 23
+0.27
+ 0.74%
+ 2.85
+7.80%
57,990,856
May 23
36.35
31 May 23
-3.03
-8.29%
-0.18
-0.49%
41,678,952
Jun 23
33.50
30 Jun 23
-2.85
-7.80%
-3.03
-8.29%
59,544,624
Jul 23
36.03
31 Jul 23
+2.53
+ 6.93%
-0.50
-1.37%
53,317,840
Aug 23
30.08
31 Aug 23
-5.95
-16.29%
-6.45
-17.66%
46,642,472
Sep 23
26.65
29 Sep 23
-3.43
-9.39%
-9.88
-27.05%
55,595,512
Oct 23
11.98
31 Oct 23
-14.67
-40.16%
-24.55
-67.21%
209,011,088
Nov 23
14.23
30 Nov 23
+2.26
+ 6.17%
-22.29
-61.03%
187,906,736
Dec 23
15.67
29 Dec 23
+1.44
+ 3.93%
-20.86
-57.10%
134,682,208
Jan 24
12.61
31 Jan 24
-3.06
-19.50%
-3.06
-19.50%
117,254,600
Feb 24
10.63
29 Feb 24
-1.99
-12.70%
-5.05
-32.20%
141,879,952
Mar 24
11.48
28 Mar 24
+0.85
+ 5.46%
-4.19
-26.74%
139,162,688
Apr 24
9.80
30 Apr 24
-1.68
-10.70%
-5.87
-37.43%
113,367,584
May 24
12.25
31 May 24
+2.45
+ 15.61%
-3.42
-21.83%
192,907,184
Jun 24
10.12
28 Jun 24
-2.13
-13.59%
-5.55
-35.42%
102,838,288
Jul 24
10.50
31 Jul 24
+0.38
+ 2.43%
-5.17
-32.99%
78,654,296
Aug 24
8.28
30 Aug 24
-2.22
-14.14%
-7.39
-47.13%
116,861,360
Sep 24
6.54
30 Sep 24
-1.75
-11.14%
-9.13
-58.28%
205,884,432
Oct 24
6.42
31 Oct 24
-0.12
-0.75%
-9.25
-59.03%
103,062,056
Nov 24
6.65
29 Nov 24
+0.23
+ 1.48%
-9.02
-57.55%
104,770,080
Dec 24
8.48
31 Dec 24
+1.83
+ 11.65%
-7.19
-45.90%
119,131,216
Jan 25
8.52
31 Jan 25
+0.04
+ 0.50%
+ 0.04
+0.50%
63,705,120
Feb 25
6.20
28 Feb 25
-2.32
-27.36%
-2.28
-26.87%
122,838,912
Mar 25
5.66
31 Mar 25
-0.54
-6.39%
-2.82
-33.26%
133,399,056
Apr 25
4.87
30 Apr 25
-0.79
-9.29%
-3.61
-42.56%
124,783,312
May 25
5.23
30 May 25
+0.36
+ 4.25%
-3.25
-38.31%
152,618,912
Jun 25
3.59
30 Jun 25
-1.64
-19.40%
-4.89
-57.71%
368,024,672
Jul 25
3.20
31 Jul 25
-0.38
-4.49%
-5.27
-62.21%
199,488,400
Aug 25
2.84
29 Aug 25
-0.36
-4.29%
-5.64
-66.50%
138,495,104
Sep 25
2.75
30 Sep 25
-0.09
-1.06%
-5.73
-67.56%
183,702,304
Oct 25
2.35
31 Oct 25
-0.40
-4.71%
-6.13
-72.27%
399,285,600
Nov 25
1.53
28 Nov 25
-0.82
-9.68%
-6.95
-81.95%
317,189,088
Dec 25
1.56
31 Dec 25
+0.03
+ 0.38%
-6.92
-81.58%
248,651,408
Jan 26
1.43
30 Jan 26
-0.13
-8.61%
-0.13
-8.61%
140,871,728
Feb 26
1.56
27 Feb 26
+0.14
+ 8.77%
+ 0.00
+0.16%
146,822,912
Mar 26
0.26
31 Mar 26
-1.31
-83.75%
-1.31
-83.59%
163,987,600
Apr 26
0.25
30 Apr 26
-0.01
-0.41%
-1.31
-83.99%
192,117,408
May 26
0.36
29 May 26
+0.11
+ 6.97%
-1.20
-77.03%
224,222,352
Jun 26
10.28
30 Jun 26
+9.92
+ 635.16%
+ 8.72
+558.13%
224,512,768
Jul 26
12.19
31 Jul 26
+1.91
+ 122.15%
+ 10.63
+680.28%
226,170,448
Aug 26
13.40
26 Aug 26
+1.21
+ 77.34%
+ 11.83
+757.62%
226,809,568
Sep 26
11.07
30 Sep 26
-2.32
-148.78%
+ 9.51
+608.83%
227,014,288
Oct 26
11.34
20 Oct 26
+0.27
+ 17.16%
+ 9.78
+625.99%
227,163,952