FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Accor SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Accor SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Accor SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.86 ( 31 Dec 09 )
33.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.44 )
Cum % Mvmt ( + 33.97% )
Volume : 252,184,032
Calendar Year End ( 2011 )
33.30 ( 31 Dec 10 )
19.58 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.72 )
Cum % Mvmt ( -41.19% )
Volume : 284,747,296
Calendar Year End ( 2012 )
19.58 ( 30 Dec 11 )
26.69 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.11 )
Cum % Mvmt ( + 36.30% )
Volume : 249,035,104
Calendar Year End ( 2013 )
26.69 ( 31 Dec 12 )
34.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.60 )
Cum % Mvmt ( + 28.49% )
Volume : 218,720,208
Calendar Year End ( 2014 )
34.30 ( 31 Dec 13 )
37.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 8.86% )
Volume : 217,503,600
Calendar Year End ( 2015 )
37.34 ( 31 Dec 14 )
40.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 7.14% )
Volume : 295,468,544
Calendar Year End ( 2016 )
40.01 ( 31 Dec 15 )
35.43 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.58 )
Cum % Mvmt ( -11.44% )
Volume : 340,644,512
Calendar Year End ( 2017 )
35.43 ( 30 Dec 16 )
43.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.57 )
Cum % Mvmt ( + 21.37% )
Volume : 234,235,168
Calendar Year End ( 2018 )
43.00 ( 29 Dec 17 )
37.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -13.70% )
Volume : 232,516,512
Calendar Year End ( 2019 )
37.11 ( 31 Dec 18 )
41.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 12.50% )
Volume : 204,702,736
Calendar Year End ( 2020 )
41.75 ( 31 Dec 19 )
29.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.15 )
Cum % Mvmt ( -29.10% )
Volume : 359,674,080
Calendar Year End ( 2021 )
29.60 ( 31 Dec 20 )
28.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -3.89% )
Volume : 204,669,024
Calendar Year End ( 2022 )
28.45 ( 31 Dec 21 )
23.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.10 )
Cum % Mvmt ( -17.93% )
Volume : 189,891,904
Calendar Year End ( 2023 )
23.35 ( 30 Dec 22 )
34.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.25 )
Cum % Mvmt ( + 48.18% )
Volume : 183,242,864
Calendar Year End ( 2024 )
34.60 ( 29 Dec 23 )
47.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.44 )
Cum % Mvmt ( + 35.95% )
Volume : 183,072,432
Calendar Year End ( 2025 )
47.04 ( 31 Dec 24 )
48.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 2.51% )
Volume : 173,300,272
Calendar Year End ( 0 )
48.22 ( 31 Dec 25 )
46.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -2.97% )
Volume : 32,810,256
Jan 10
23.78
29 Jan 10
-1.07
-4.31%
-1.07
-4.31%
17,363,322
Feb 10
24.14
26 Feb 10
+ 0.35
+ 1.43%
-0.72
-2.89%
19,895,814
Mar 10
26.62
31 Mar 10
+ 2.48
+ 9.97%
+ 1.76
+ 7.08%
18,774,276
Apr 10
27.94
30 Apr 10
+ 1.32
+ 5.31%
+ 3.08
+ 12.39%
19,162,400
May 10
25.21
31 May 10
-2.73
-10.98%
+ 0.35
+ 1.41%
23,443,200
Jun 10
24.86
30 Jun 10
-0.35
-1.41%
+ 0.00
+ 0.00%
21,741,882
Jul 10
24.85
30 Jul 10
0.00
0.00%
0.00
0.00%
32,313,900
Aug 10
24.21
31 Aug 10
-0.65
-2.59%
-0.65
-2.60%
19,548,016
Sep 10
26.78
30 Sep 10
+ 2.58
+ 10.36%
+ 1.93
+ 7.76%
22,317,348
Oct 10
29.47
29 Oct 10
+ 2.68
+ 10.78%
+ 4.61
+ 18.54%
24,412,100
Nov 10
32.56
30 Nov 10
+ 3.10
+ 12.47%
+ 7.71
+ 31.01%
20,529,334
Dec 10
33.30
31 Dec 10
+ 0.74
+ 2.96%
+ 8.44
+ 33.97%
12,682,441
Jan 11
33.40
31 Jan 11
+ 0.10
+ 0.30%
+ 0.10
+ 0.30%
22,979,548
Feb 11
34.08
28 Feb 11
+ 0.67
+ 2.03%
+ 0.78
+ 2.33%
17,222,216
Mar 11
31.70
31 Mar 11
-2.37
-7.12%
-1.59
-4.79%
20,083,348
Apr 11
30.00
29 Apr 11
-1.70
-5.12%
-3.30
-9.91%
16,891,542
May 11
31.82
31 May 11
+ 1.82
+ 5.47%
-1.48
-4.44%
25,510,476
Jun 11
30.83
30 Jun 11
-0.99
-2.96%
-2.47
-7.40%
17,513,278
Jul 11
30.77
29 Jul 11
-0.06
-0.20%
-2.53
-7.60%
19,755,348
Aug 11
25.05
31 Aug 11
-5.72
-17.18%
-8.25
-24.77%
32,845,560
Sep 11
20.15
30 Sep 11
-4.90
-14.71%
-13.15
-39.49%
30,294,972
Oct 11
23.75
31 Oct 11
+ 3.60
+ 10.83%
-9.55
-28.66%
25,600,280
Nov 11
20.70
30 Nov 11
-3.05
-9.17%
-12.60
-37.84%
33,055,906
Dec 11
19.58
30 Dec 11
-1.12
-3.35%
-13.72
-41.19%
22,994,812
Jan 12
23.23
31 Jan 12
+ 3.65
+ 18.61%
+ 3.65
+ 18.61%
29,207,966
Feb 12
26.40
29 Feb 12
+ 3.17
+ 16.19%
+ 6.82
+ 34.80%
28,709,428
Mar 12
26.77
30 Mar 12
+ 0.37
+ 1.89%
+ 7.19
+ 36.69%
23,125,732
Apr 12
26.09
30 Apr 12
-0.68
-3.45%
+ 6.51
+ 33.24%
30,949,760
May 12
23.99
31 May 12
-2.11
-10.77%
+ 4.40
+ 22.47%
25,481,082
Jun 12
24.68
29 Jun 12
+ 0.69
+ 3.55%
+ 5.10
+ 26.01%
25,007,424
Jul 12
27.07
31 Jul 12
+ 2.39
+ 12.18%
+ 7.48
+ 38.19%
16,670,560
Aug 12
25.21
31 Aug 12
-1.86
-9.47%
+ 5.63
+ 28.72%
13,731,274
Sep 12
25.95
28 Sep 12
+ 0.75
+ 3.80%
+ 6.37
+ 32.52%
15,259,507
Oct 12
24.07
31 Oct 12
-1.89
-9.62%
+ 4.49
+ 22.90%
16,624,890
Nov 12
25.54
30 Nov 12
+ 1.47
+ 7.51%
+ 5.96
+ 30.41%
12,146,140
Dec 12
26.69
31 Dec 12
+ 1.15
+ 5.90%
+ 7.11
+ 36.30%
12,121,350
Jan 13
28.75
31 Jan 13
+ 2.06
+ 7.70%
+ 2.06
+ 7.70%
12,260,927
Feb 13
27.63
28 Feb 13
-1.12
-4.20%
+ 0.93
+ 3.50%
15,759,370
Mar 13
27.10
28 Mar 13
-0.53
-1.99%
+ 0.41
+ 1.52%
16,141,933
Apr 13
25.10
30 Apr 13
-2.00
-7.49%
-1.59
-5.97%
24,350,356
May 13
27.70
31 May 13
+ 2.60
+ 9.74%
+ 1.01
+ 3.76%
18,188,348
Jun 13
27.03
28 Jun 13
-0.67
-2.49%
+ 0.34
+ 1.27%
18,862,084
Jul 13
28.36
31 Jul 13
+ 1.33
+ 4.96%
+ 1.67
+ 6.24%
15,868,187
Aug 13
28.60
30 Aug 13
+ 0.24
+ 0.92%
+ 1.91
+ 7.15%
19,696,600
Sep 13
30.74
30 Sep 13
+ 2.14
+ 8.00%
+ 4.05
+ 15.15%
18,953,740
Oct 13
33.01
31 Oct 13
+ 2.27
+ 8.52%
+ 6.32
+ 23.67%
19,796,724
Nov 13
32.29
29 Nov 13
-0.72
-2.72%
+ 5.60
+ 20.96%
23,640,022
Dec 13
34.30
31 Dec 13
+ 2.01
+ 7.53%
+ 7.60
+ 28.49%
15,201,926
Jan 14
35.38
31 Jan 14
+ 1.08
+ 3.16%
+ 1.08
+ 3.16%
18,949,766
Feb 14
37.03
28 Feb 14
+ 1.64
+ 4.78%
+ 2.73
+ 7.94%
16,498,881
Mar 14
37.17
31 Mar 14
+ 0.14
+ 0.41%
+ 2.87
+ 8.35%
22,784,248
Apr 14
35.24
30 Apr 14
-1.92
-5.61%
+ 0.94
+ 2.74%
20,598,480
May 14
38.81
30 May 14
+ 3.57
+ 10.42%
+ 4.51
+ 13.16%
20,197,668
Jun 14
37.99
30 Jun 14
-0.82
-2.41%
+ 3.69
+ 10.76%
16,247,443
Jul 14
36.20
31 Jul 14
-1.79
-5.22%
+ 1.90
+ 5.54%
15,251,070
Aug 14
36.98
29 Aug 14
+ 0.78
+ 2.27%
+ 2.68
+ 7.81%
12,421,527
Sep 14
35.12
30 Sep 14
-1.86
-5.44%
+ 0.82
+ 2.38%
16,523,610
Oct 14
33.51
31 Oct 14
-1.61
-4.68%
-0.79
-2.30%
28,355,580
Nov 14
37.94
28 Nov 14
+ 4.43
+ 12.90%
+ 3.64
+ 10.60%
16,901,054
Dec 14
37.34
31 Dec 14
-0.60
-1.73%
+ 3.04
+ 8.86%
12,774,266
Jan 15
44.33
30 Jan 15
+ 6.99
+ 18.71%
+ 6.99
+ 18.71%
22,063,168
Feb 15
46.83
27 Feb 15
+ 2.50
+ 6.70%
+ 9.49
+ 25.40%
22,805,400
Mar 15
48.58
31 Mar 15
+ 1.76
+ 4.70%
+ 11.24
+ 30.10%
30,375,372
Apr 15
48.99
30 Apr 15
+ 0.41
+ 1.10%
+ 11.65
+ 31.20%
22,920,522
May 15
49.90
29 May 15
+ 0.90
+ 2.42%
+ 12.56
+ 33.62%
20,152,896
Jun 15
45.27
30 Jun 15
-4.63
-12.39%
+ 7.93
+ 21.24%
24,640,184
Jul 15
44.67
31 Jul 15
-0.60
-1.59%
+ 7.33
+ 19.64%
26,532,104
Aug 15
42.28
31 Aug 15
-2.40
-6.41%
+ 4.94
+ 13.23%
24,225,568
Sep 15
41.76
30 Sep 15
-0.52
-1.39%
+ 4.42
+ 11.84%
24,076,622
Oct 15
45.24
30 Oct 15
+ 3.48
+ 9.32%
+ 7.90
+ 21.16%
22,840,796
Nov 15
39.94
30 Nov 15
-5.30
-14.19%
+ 2.60
+ 6.96%
29,236,940
Dec 15
40.01
31 Dec 15
+ 0.07
+ 0.17%
+ 2.67
+ 7.14%
25,598,984
Jan 16
35.00
29 Jan 16
-5.01
-12.51%
-5.01
-12.51%
41,071,116
Feb 16
39.15
29 Feb 16
+ 4.15
+ 10.37%
-0.85
-2.14%
49,296,072
Mar 16
37.24
31 Mar 16
-1.91
-4.77%
-2.76
-6.91%
30,013,312
Apr 16
38.69
29 Apr 16
+ 1.44
+ 3.61%
-1.32
-3.30%
24,658,700
May 16
39.10
31 May 16
+ 0.42
+ 1.05%
-0.90
-2.25%
20,081,660
Jun 16
34.69
30 Jun 16
-4.42
-11.04%
-5.32
-13.29%
33,715,928
Jul 16
37.42
29 Jul 16
+ 2.74
+ 6.84%
-2.58
-6.45%
23,973,292
Aug 16
33.85
31 Aug 16
-3.58
-8.95%
-6.16
-15.40%
20,418,982
Sep 16
35.31
30 Sep 16
+ 1.47
+ 3.66%
-4.69
-11.74%
26,744,634
Oct 16
34.58
31 Oct 16
-0.73
-1.81%
-5.42
-13.55%
25,004,756
Nov 16
33.43
30 Nov 16
-1.15
-2.89%
-6.58
-16.44%
21,493,406
Dec 16
35.43
30 Dec 16
+ 2.00
+ 5.00%
-4.58
-11.44%
24,172,652
Jan 17
37.51
31 Jan 17
+ 2.08
+ 5.86%
+ 2.08
+ 5.86%
21,996,108
Feb 17
37.25
28 Feb 17
-0.26
-0.72%
+ 1.82
+ 5.14%
17,732,314
Mar 17
39.05
31 Mar 17
+ 1.80
+ 5.08%
+ 3.62
+ 10.22%
19,494,716
Apr 17
41.85
28 Apr 17
+ 2.80
+ 7.89%
+ 6.42
+ 18.11%
20,705,724
May 17
42.26
31 May 17
+ 0.42
+ 1.19%
+ 6.83
+ 19.29%
25,630,126
Jun 17
41.04
30 Jun 17
-1.22
-3.44%
+ 5.61
+ 15.85%
19,920,764
Jul 17
39.26
31 Jul 17
-1.78
-5.04%
+ 3.83
+ 10.81%
19,908,116
Aug 17
38.90
31 Aug 17
-0.36
-1.02%
+ 3.47
+ 9.79%
18,557,472
Sep 17
42.03
29 Sep 17
+ 3.13
+ 8.85%
+ 6.60
+ 18.64%
17,799,180
Oct 17
42.83
31 Oct 17
+ 0.80
+ 2.26%
+ 7.40
+ 20.90%
20,018,456
Nov 17
42.14
30 Nov 17
-0.69
-1.96%
+ 6.71
+ 18.94%
16,042,550
Dec 17
43.00
29 Dec 17
+ 0.86
+ 2.43%
+ 7.57
+ 21.37%
16,429,646
Jan 18
45.85
31 Jan 18
+ 2.85
+ 6.63%
+ 2.85
+ 6.63%
21,645,252
Feb 18
47.50
28 Feb 18
+ 1.65
+ 3.84%
+ 4.50
+ 10.47%
23,280,622
Mar 18
43.85
29 Mar 18
-3.65
-8.49%
+ 0.85
+ 1.98%
20,293,240
Apr 18
46.87
30 Apr 18
+ 3.02
+ 7.02%
+ 3.87
+ 9.00%
14,672,087
May 18
46.81
31 May 18
-0.06
-0.14%
+ 3.81
+ 8.86%
16,193,758
Jun 18
42.02
29 Jun 18
-4.79
-11.14%
-0.98
-2.28%
25,064,120
Jul 18
44.08
31 Jul 18
+ 2.06
+ 4.79%
+ 1.08
+ 2.51%
17,956,408
Aug 18
43.10
31 Aug 18
-0.98
-2.28%
+ 0.10
+ 0.23%
15,453,806
Sep 18
44.22
28 Sep 18
+ 1.12
+ 2.60%
+ 1.22
+ 2.84%
15,972,479
Oct 18
40.42
31 Oct 18
-3.80
-8.84%
-2.58
-6.00%
25,165,876
Nov 18
39.20
30 Nov 18
-1.22
-2.84%
-3.80
-8.84%
19,120,554
Dec 18
37.11
31 Dec 18
-2.09
-4.86%
-5.89
-13.70%
17,698,312
Jan 19
38.03
31 Jan 19
+ 0.92
+ 2.48%
+ 0.92
+ 2.48%
16,162,015
Feb 19
37.12
28 Feb 19
-0.91
-2.45%
+ 0.01
+ 0.03%
18,181,528
Mar 19
36.11
29 Mar 19
-1.01
-2.72%
-1.00
-2.69%
26,593,756
Apr 19
37.56
30 Apr 19
+ 1.45
+ 3.91%
+ 0.45
+ 1.21%
14,460,205
May 19
33.04
31 May 19
-4.52
-12.18%
-4.07
-10.97%
17,125,128
Jun 19
37.75
28 Jun 19
+ 4.71
+ 12.69%
+ 0.64
+ 1.72%
18,285,466
Jul 19
40.30
31 Jul 19
+ 2.55
+ 6.87%
+ 3.19
+ 8.60%
16,952,794
Aug 19
39.26
30 Aug 19
-1.04
-2.80%
+ 2.15
+ 5.79%
14,380,844
Sep 19
38.25
30 Sep 19
-1.01
-2.72%
+ 1.14
+ 3.07%
14,270,465
Oct 19
38.52
31 Oct 19
+ 0.27
+ 0.73%
+ 1.41
+ 3.80%
15,057,271
Nov 19
38.83
29 Nov 19
+ 0.31
+ 0.84%
+ 1.72
+ 4.63%
16,240,300
Dec 19
41.75
31 Dec 19
+ 2.92
+ 7.87%
+ 4.64
+ 12.50%
16,992,964
Jan 20
37.03
31 Jan 20
-4.72
-11.31%
-4.72
-11.31%
22,615,684
Feb 20
32.67
28 Feb 20
-4.36
-10.44%
-9.08
-21.75%
25,991,128
Mar 20
25.00
31 Mar 20
-7.67
-18.37%
-16.75
-40.12%
61,327,448
Apr 20
25.32
30 Apr 20
+ 0.32
+ 0.77%
-16.43
-39.35%
20,799,804
May 20
25.35
29 May 20
+ 0.03
+ 0.07%
-16.40
-39.28%
32,664,810
Jun 20
24.21
30 Jun 20
-1.14
-2.73%
-17.54
-42.01%
35,777,948
Jul 20
21.24
31 Jul 20
-2.97
-7.11%
-20.51
-49.13%
26,819,020
Aug 20
25.74
31 Aug 20
+ 4.50
+ 10.78%
-16.01
-38.35%
28,384,188
Sep 20
24.00
30 Sep 20
-1.74
-4.17%
-17.75
-42.51%
34,423,516
Oct 20
21.86
30 Oct 20
-2.14
-5.13%
-19.89
-47.64%
21,945,056
Nov 20
28.75
30 Nov 20
+ 6.89
+ 16.50%
-13.00
-31.14%
32,287,612
Dec 20
29.60
31 Dec 20
+ 0.85
+ 2.04%
-12.15
-29.10%
16,637,871
Jan 21
27.83
29 Jan 21
-1.77
-5.98%
-1.77
-5.98%
17,324,340
Feb 21
34.56
26 Feb 21
+ 6.73
+ 22.74%
+ 4.96
+ 16.76%
18,580,796
Mar 21
32.16
31 Mar 21
-2.40
-8.11%
+ 2.56
+ 8.65%
23,023,096
Apr 21
33.47
30 Apr 21
+ 1.31
+ 4.43%
+ 3.87
+ 13.07%
15,611,565
May 21
32.86
31 May 21
-0.61
-2.06%
+ 3.26
+ 11.01%
14,131,372
Jun 21
31.49
30 Jun 21
-1.37
-4.63%
+ 1.89
+ 6.39%
16,079,559
Jul 21
29.86
30 Jul 21
-1.63
-5.51%
+ 0.26
+ 0.88%
16,933,932
Aug 21
29.16
31 Aug 21
-0.70
-2.36%
-0.44
-1.49%
15,326,855
Sep 21
30.95
30 Sep 21
+ 1.79
+ 6.05%
+ 1.35
+ 4.56%
17,290,974
Oct 21
30.91
29 Oct 21
-0.04
-0.14%
+ 1.31
+ 4.43%
12,291,982
Nov 21
26.17
30 Nov 21
-4.74
-16.01%
-3.43
-11.59%
19,871,312
Dec 21
28.45
31 Dec 21
+ 2.28
+ 7.70%
-1.15
-3.89%
18,203,242
Jan 22
32.36
31 Jan 22
+ 3.91
+ 13.74%
+ 3.91
+ 13.74%
16,651,788
Feb 22
30.59
28 Feb 22
-1.77
-6.22%
+ 2.14
+ 7.52%
17,590,472
Mar 22
29.23
31 Mar 22
-1.36
-4.78%
+ 0.78
+ 2.74%
23,423,482
Apr 22
31.53
29 Apr 22
+ 2.30
+ 8.08%
+ 3.08
+ 10.83%
13,110,710
May 22
30.57
31 May 22
-0.96
-3.37%
+ 2.12
+ 7.45%
14,097,462
Jun 22
25.83
30 Jun 22
-4.74
-16.66%
-2.62
-9.21%
14,089,774
Jul 22
25.28
29 Jul 22
-0.55
-1.93%
-3.17
-11.14%
13,349,670
Aug 22
23.87
31 Aug 22
-1.41
-4.96%
-4.58
-16.10%
13,280,954
Sep 22
21.61
30 Sep 22
-2.26
-7.94%
-6.84
-24.04%
18,790,116
Oct 22
24.24
31 Oct 22
+ 2.63
+ 9.24%
-4.21
-14.80%
16,413,292
Nov 22
25.22
30 Nov 22
+ 0.98
+ 3.44%
-3.23
-11.35%
15,453,910
Dec 22
23.35
30 Dec 22
-1.87
-6.57%
-5.10
-17.93%
13,640,275
Jan 23
29.77
31 Jan 23
+ 6.42
+ 27.49%
+ 6.42
+ 27.49%
17,259,258
Feb 23
31.48
28 Feb 23
+ 1.71
+ 7.32%
+ 8.13
+ 34.82%
14,041,508
Mar 23
29.97
31 Mar 23
-1.51
-6.47%
+ 6.62
+ 28.35%
22,105,632
Apr 23
32.12
28 Apr 23
+ 2.15
+ 9.21%
+ 8.77
+ 37.56%
12,784,773
May 23
30.97
31 May 23
-1.15
-4.93%
+ 7.62
+ 32.63%
15,999,300
Jun 23
34.02
30 Jun 23
+ 3.05
+ 13.06%
+ 10.67
+ 45.70%
16,031,874
Jul 23
34.29
31 Jul 23
+ 0.27
+ 1.16%
+ 10.94
+ 46.85%
11,076,771
Aug 23
33.09
31 Aug 23
-1.20
-5.14%
+ 9.74
+ 41.71%
11,337,858
Sep 23
31.94
29 Sep 23
-1.15
-4.93%
+ 8.59
+ 36.79%
13,172,722
Oct 23
30.07
31 Oct 23
-1.87
-8.01%
+ 6.72
+ 28.78%
18,595,728
Nov 23
31.81
30 Nov 23
+ 1.74
+ 7.45%
+ 8.46
+ 36.23%
15,208,414
Dec 23
34.60
29 Dec 23
+ 2.79
+ 11.95%
+ 11.25
+ 48.18%
15,629,023
Jan 24
36.70
31 Jan 24
+ 2.10
+ 6.07%
+ 2.10
+ 6.07%
13,142,849
Feb 24
40.09
29 Feb 24
+ 3.39
+ 9.80%
+ 5.49
+ 15.87%
17,865,368
Mar 24
43.30
28 Mar 24
+ 3.21
+ 9.28%
+ 8.70
+ 25.14%
20,026,744
Apr 24
41.31
30 Apr 24
-1.99
-5.75%
+ 6.71
+ 19.39%
20,348,752
May 24
39.89
31 May 24
-1.42
-4.10%
+ 5.29
+ 15.29%
11,491,693
Jun 24
38.30
28 Jun 24
-1.59
-4.60%
+ 3.70
+ 10.69%
16,092,254
Jul 24
35.57
31 Jul 24
-2.73
-7.89%
+ 0.97
+ 2.80%
14,447,368
Aug 24
38.07
30 Aug 24
+ 2.50
+ 7.23%
+ 3.47
+ 10.03%
16,652,250
Sep 24
39.00
30 Sep 24
+ 0.93
+ 2.69%
+ 4.40
+ 12.72%
15,807,892
Oct 24
41.66
31 Oct 24
+ 2.66
+ 7.69%
+ 7.06
+ 20.40%
15,241,910
Nov 24
43.68
29 Nov 24
+ 2.02
+ 5.84%
+ 9.08
+ 26.24%
11,779,217
Dec 24
47.04
31 Dec 24
+ 3.36
+ 9.71%
+ 12.44
+ 35.95%
10,176,136
Jan 25
49.76
31 Jan 25
+ 2.72
+ 5.78%
+ 2.72
+ 5.78%
10,703,251
Feb 25
48.06
28 Feb 25
-1.70
-3.61%
+ 1.02
+ 2.17%
14,447,907
Mar 25
41.89
31 Mar 25
-6.17
-13.12%
-5.15
-10.95%
17,402,324
Apr 25
43.15
30 Apr 25
+ 1.26
+ 2.68%
-3.89
-8.27%
16,388,004
May 25
46.75
30 May 25
+ 3.60
+ 7.65%
-0.29
-0.62%
12,611,833
Jun 25
44.33
30 Jun 25
-2.42
-5.14%
-2.71
-5.76%
13,602,467
Jul 25
44.66
31 Jul 25
+ 0.33
+ 0.70%
-2.38
-5.06%
14,892,312
Aug 25
42.27
29 Aug 25
-2.39
-5.08%
-4.77
-10.14%
16,875,122
Sep 25
40.30
30 Sep 25
-1.97
-4.19%
-6.74
-14.33%
15,778,732
Oct 25
44.15
31 Oct 25
+ 3.85
+ 8.18%
-2.89
-6.14%
15,737,635
Nov 25
46.62
28 Nov 25
+ 2.47
+ 5.25%
-0.42
-0.89%
10,988,354
Dec 25
48.22
31 Dec 25
+ 1.60
+ 3.40%
+ 1.18
+ 2.51%
13,872,334
Jan 26
45.86
30 Jan 26
-2.36
-4.89%
-2.36
-4.89%
11,322,809
Feb 26
49.26
27 Feb 26
+ 3.40
+ 7.05%
+ 1.04
+ 2.16%
14,258,307
Mar 26
40.62
31 Mar 26
-8.64
-17.92%
-7.60
-15.76%
15,146,345
Apr 26
42.13
30 Apr 26
+ 1.51
+ 3.13%
-6.09
-12.63%
16,165,257
May 26
47.03
29 May 26
+ 4.90
+ 10.16%
-1.19
-2.47%
17,503,652
Jun 26
50.84
30 Jun 26
+ 3.81
+ 7.90%
+ 2.62
+ 5.43%
18,359,098
Jul 26
44.90
31 Jul 26
-5.94
-12.32%
-3.32
-6.89%
19,148,814
Aug 26
47.47
26 Aug 26
+ 2.57
+ 5.33%
-0.75
-1.56%
19,696,848
Sep 26
45.85
30 Sep 26
-1.62
-3.36%
-2.37
-4.91%
20,536,960
Oct 26
46.79
20 Oct 26
+ 0.94
+ 1.95%
-1.43
-2.97%
21,487,448

Accor SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.86 ( 31 Dec 09 )
33.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.44 )
Cum % Mvmt ( + 33.97% )
252,184,032
Calendar Year End ( 2011 )
33.30 ( 31 Dec 10 )
19.58 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.72 )
Cum % Mvmt ( -41.19% )
284,747,296
Calendar Year End ( 2012 )
19.58 ( 30 Dec 11 )
26.69 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.11 )
Cum % Mvmt ( + 36.30% )
249,035,104
Calendar Year End ( 2013 )
26.69 ( 31 Dec 12 )
34.30 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.60 )
Cum % Mvmt ( + 28.49% )
218,720,208
Calendar Year End ( 2014 )
34.30 ( 31 Dec 13 )
37.34 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 8.86% )
217,503,600
Calendar Year End ( 2015 )
37.34 ( 31 Dec 14 )
40.01 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 7.14% )
295,468,544
Calendar Year End ( 2016 )
40.01 ( 31 Dec 15 )
35.43 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.58 )
Cum % Mvmt ( -11.44% )
340,644,512
Calendar Year End ( 2017 )
35.43 ( 30 Dec 16 )
43.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.57 )
Cum % Mvmt ( + 21.37% )
234,235,168
Calendar Year End ( 2018 )
43.00 ( 29 Dec 17 )
37.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.89 )
Cum % Mvmt ( -13.70% )
232,516,512
Calendar Year End ( 2019 )
37.11 ( 31 Dec 18 )
41.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 12.50% )
204,702,736
Calendar Year End ( 2020 )
41.75 ( 31 Dec 19 )
29.60 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.15 )
Cum % Mvmt ( -29.10% )
359,674,080
Calendar Year End ( 2021 )
29.60 ( 31 Dec 20 )
28.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -3.89% )
204,669,024
Calendar Year End ( 2022 )
28.45 ( 31 Dec 21 )
23.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.10 )
Cum % Mvmt ( -17.93% )
189,891,904
Calendar Year End ( 2023 )
23.35 ( 30 Dec 22 )
34.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.25 )
Cum % Mvmt ( + 48.18% )
183,242,864
Calendar Year End ( 2024 )
34.60 ( 29 Dec 23 )
47.04 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.44 )
Cum % Mvmt ( + 35.95% )
183,072,432
Calendar Year End ( 2025 )
47.04 ( 31 Dec 24 )
48.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 2.51% )
173,300,272
Calendar Year End ( 0 )
48.22 ( 31 Dec 25 )
46.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -2.97% )
32,810,256
Jan 10
23.78
29 Jan 10
-1.07
-4.31%
-1.07
-4.31%
17,363,322
Feb 10
24.14
26 Feb 10
+0.35
+ 1.43%
-0.72
-2.89%
19,895,814
Mar 10
26.62
31 Mar 10
+2.48
+ 9.97%
+ 1.76
+7.08%
18,774,276
Apr 10
27.94
30 Apr 10
+1.32
+ 5.31%
+ 3.08
+12.39%
19,162,400
May 10
25.21
31 May 10
-2.73
-10.98%
+ 0.35
+1.41%
23,443,200
Jun 10
24.86
30 Jun 10
-0.35
-1.41%
+ 0.00
+0.00%
21,741,882
Jul 10
24.85
30 Jul 10
0.00
0.00%
0.00
0.00%
32,313,900
Aug 10
24.21
31 Aug 10
-0.65
-2.59%
-0.65
-2.60%
19,548,016
Sep 10
26.78
30 Sep 10
+2.58
+ 10.36%
+ 1.93
+7.76%
22,317,348
Oct 10
29.47
29 Oct 10
+2.68
+ 10.78%
+ 4.61
+18.54%
24,412,100
Nov 10
32.56
30 Nov 10
+3.10
+ 12.47%
+ 7.71
+31.01%
20,529,334
Dec 10
33.30
31 Dec 10
+0.74
+ 2.96%
+ 8.44
+33.97%
12,682,441
Jan 11
33.40
31 Jan 11
+0.10
+ 0.30%
+ 0.10
+0.30%
22,979,548
Feb 11
34.08
28 Feb 11
+0.67
+ 2.03%
+ 0.78
+2.33%
17,222,216
Mar 11
31.70
31 Mar 11
-2.37
-7.12%
-1.59
-4.79%
20,083,348
Apr 11
30.00
29 Apr 11
-1.70
-5.12%
-3.30
-9.91%
16,891,542
May 11
31.82
31 May 11
+1.82
+ 5.47%
-1.48
-4.44%
25,510,476
Jun 11
30.83
30 Jun 11
-0.99
-2.96%
-2.47
-7.40%
17,513,278
Jul 11
30.77
29 Jul 11
-0.06
-0.20%
-2.53
-7.60%
19,755,348
Aug 11
25.05
31 Aug 11
-5.72
-17.18%
-8.25
-24.77%
32,845,560
Sep 11
20.15
30 Sep 11
-4.90
-14.71%
-13.15
-39.49%
30,294,972
Oct 11
23.75
31 Oct 11
+3.60
+ 10.83%
-9.55
-28.66%
25,600,280
Nov 11
20.70
30 Nov 11
-3.05
-9.17%
-12.60
-37.84%
33,055,906
Dec 11
19.58
30 Dec 11
-1.12
-3.35%
-13.72
-41.19%
22,994,812
Jan 12
23.23
31 Jan 12
+3.65
+ 18.61%
+ 3.65
+18.61%
29,207,966
Feb 12
26.40
29 Feb 12
+3.17
+ 16.19%
+ 6.82
+34.80%
28,709,428
Mar 12
26.77
30 Mar 12
+0.37
+ 1.89%
+ 7.19
+36.69%
23,125,732
Apr 12
26.09
30 Apr 12
-0.68
-3.45%
+ 6.51
+33.24%
30,949,760
May 12
23.99
31 May 12
-2.11
-10.77%
+ 4.40
+22.47%
25,481,082
Jun 12
24.68
29 Jun 12
+0.69
+ 3.55%
+ 5.10
+26.01%
25,007,424
Jul 12
27.07
31 Jul 12
+2.39
+ 12.18%
+ 7.48
+38.19%
16,670,560
Aug 12
25.21
31 Aug 12
-1.86
-9.47%
+ 5.63
+28.72%
13,731,274
Sep 12
25.95
28 Sep 12
+0.75
+ 3.80%
+ 6.37
+32.52%
15,259,507
Oct 12
24.07
31 Oct 12
-1.89
-9.62%
+ 4.49
+22.90%
16,624,890
Nov 12
25.54
30 Nov 12
+1.47
+ 7.51%
+ 5.96
+30.41%
12,146,140
Dec 12
26.69
31 Dec 12
+1.15
+ 5.90%
+ 7.11
+36.30%
12,121,350
Jan 13
28.75
31 Jan 13
+2.06
+ 7.70%
+ 2.06
+7.70%
12,260,927
Feb 13
27.63
28 Feb 13
-1.12
-4.20%
+ 0.93
+3.50%
15,759,370
Mar 13
27.10
28 Mar 13
-0.53
-1.99%
+ 0.41
+1.52%
16,141,933
Apr 13
25.10
30 Apr 13
-2.00
-7.49%
-1.59
-5.97%
24,350,356
May 13
27.70
31 May 13
+2.60
+ 9.74%
+ 1.01
+3.76%
18,188,348
Jun 13
27.03
28 Jun 13
-0.67
-2.49%
+ 0.34
+1.27%
18,862,084
Jul 13
28.36
31 Jul 13
+1.33
+ 4.96%
+ 1.67
+6.24%
15,868,187
Aug 13
28.60
30 Aug 13
+0.24
+ 0.92%
+ 1.91
+7.15%
19,696,600
Sep 13
30.74
30 Sep 13
+2.14
+ 8.00%
+ 4.05
+15.15%
18,953,740
Oct 13
33.01
31 Oct 13
+2.27
+ 8.52%
+ 6.32
+23.67%
19,796,724
Nov 13
32.29
29 Nov 13
-0.72
-2.72%
+ 5.60
+20.96%
23,640,022
Dec 13
34.30
31 Dec 13
+2.01
+ 7.53%
+ 7.60
+28.49%
15,201,926
Jan 14
35.38
31 Jan 14
+1.08
+ 3.16%
+ 1.08
+3.16%
18,949,766
Feb 14
37.03
28 Feb 14
+1.64
+ 4.78%
+ 2.73
+7.94%
16,498,881
Mar 14
37.17
31 Mar 14
+0.14
+ 0.41%
+ 2.87
+8.35%
22,784,248
Apr 14
35.24
30 Apr 14
-1.92
-5.61%
+ 0.94
+2.74%
20,598,480
May 14
38.81
30 May 14
+3.57
+ 10.42%
+ 4.51
+13.16%
20,197,668
Jun 14
37.99
30 Jun 14
-0.82
-2.41%
+ 3.69
+10.76%
16,247,443
Jul 14
36.20
31 Jul 14
-1.79
-5.22%
+ 1.90
+5.54%
15,251,070
Aug 14
36.98
29 Aug 14
+0.78
+ 2.27%
+ 2.68
+7.81%
12,421,527
Sep 14
35.12
30 Sep 14
-1.86
-5.44%
+ 0.82
+2.38%
16,523,610
Oct 14
33.51
31 Oct 14
-1.61
-4.68%
-0.79
-2.30%
28,355,580
Nov 14
37.94
28 Nov 14
+4.43
+ 12.90%
+ 3.64
+10.60%
16,901,054
Dec 14
37.34
31 Dec 14
-0.60
-1.73%
+ 3.04
+8.86%
12,774,266
Jan 15
44.33
30 Jan 15
+6.99
+ 18.71%
+ 6.99
+18.71%
22,063,168
Feb 15
46.83
27 Feb 15
+2.50
+ 6.70%
+ 9.49
+25.40%
22,805,400
Mar 15
48.58
31 Mar 15
+1.76
+ 4.70%
+ 11.24
+30.10%
30,375,372
Apr 15
48.99
30 Apr 15
+0.41
+ 1.10%
+ 11.65
+31.20%
22,920,522
May 15
49.90
29 May 15
+0.90
+ 2.42%
+ 12.56
+33.62%
20,152,896
Jun 15
45.27
30 Jun 15
-4.63
-12.39%
+ 7.93
+21.24%
24,640,184
Jul 15
44.67
31 Jul 15
-0.60
-1.59%
+ 7.33
+19.64%
26,532,104
Aug 15
42.28
31 Aug 15
-2.40
-6.41%
+ 4.94
+13.23%
24,225,568
Sep 15
41.76
30 Sep 15
-0.52
-1.39%
+ 4.42
+11.84%
24,076,622
Oct 15
45.24
30 Oct 15
+3.48
+ 9.32%
+ 7.90
+21.16%
22,840,796
Nov 15
39.94
30 Nov 15
-5.30
-14.19%
+ 2.60
+6.96%
29,236,940
Dec 15
40.01
31 Dec 15
+0.07
+ 0.17%
+ 2.67
+7.14%
25,598,984
Jan 16
35.00
29 Jan 16
-5.01
-12.51%
-5.01
-12.51%
41,071,116
Feb 16
39.15
29 Feb 16
+4.15
+ 10.37%
-0.85
-2.14%
49,296,072
Mar 16
37.24
31 Mar 16
-1.91
-4.77%
-2.76
-6.91%
30,013,312
Apr 16
38.69
29 Apr 16
+1.44
+ 3.61%
-1.32
-3.30%
24,658,700
May 16
39.10
31 May 16
+0.42
+ 1.05%
-0.90
-2.25%
20,081,660
Jun 16
34.69
30 Jun 16
-4.42
-11.04%
-5.32
-13.29%
33,715,928
Jul 16
37.42
29 Jul 16
+2.74
+ 6.84%
-2.58
-6.45%
23,973,292
Aug 16
33.85
31 Aug 16
-3.58
-8.95%
-6.16
-15.40%
20,418,982
Sep 16
35.31
30 Sep 16
+1.47
+ 3.66%
-4.69
-11.74%
26,744,634
Oct 16
34.58
31 Oct 16
-0.73
-1.81%
-5.42
-13.55%
25,004,756
Nov 16
33.43
30 Nov 16
-1.15
-2.89%
-6.58
-16.44%
21,493,406
Dec 16
35.43
30 Dec 16
+2.00
+ 5.00%
-4.58
-11.44%
24,172,652
Jan 17
37.51
31 Jan 17
+2.08
+ 5.86%
+ 2.08
+5.86%
21,996,108
Feb 17
37.25
28 Feb 17
-0.26
-0.72%
+ 1.82
+5.14%
17,732,314
Mar 17
39.05
31 Mar 17
+1.80
+ 5.08%
+ 3.62
+10.22%
19,494,716
Apr 17
41.85
28 Apr 17
+2.80
+ 7.89%
+ 6.42
+18.11%
20,705,724
May 17
42.26
31 May 17
+0.42
+ 1.19%
+ 6.83
+19.29%
25,630,126
Jun 17
41.04
30 Jun 17
-1.22
-3.44%
+ 5.61
+15.85%
19,920,764
Jul 17
39.26
31 Jul 17
-1.78
-5.04%
+ 3.83
+10.81%
19,908,116
Aug 17
38.90
31 Aug 17
-0.36
-1.02%
+ 3.47
+9.79%
18,557,472
Sep 17
42.03
29 Sep 17
+3.13
+ 8.85%
+ 6.60
+18.64%
17,799,180
Oct 17
42.83
31 Oct 17
+0.80
+ 2.26%
+ 7.40
+20.90%
20,018,456
Nov 17
42.14
30 Nov 17
-0.69
-1.96%
+ 6.71
+18.94%
16,042,550
Dec 17
43.00
29 Dec 17
+0.86
+ 2.43%
+ 7.57
+21.37%
16,429,646
Jan 18
45.85
31 Jan 18
+2.85
+ 6.63%
+ 2.85
+6.63%
21,645,252
Feb 18
47.50
28 Feb 18
+1.65
+ 3.84%
+ 4.50
+10.47%
23,280,622
Mar 18
43.85
29 Mar 18
-3.65
-8.49%
+ 0.85
+1.98%
20,293,240
Apr 18
46.87
30 Apr 18
+3.02
+ 7.02%
+ 3.87
+9.00%
14,672,087
May 18
46.81
31 May 18
-0.06
-0.14%
+ 3.81
+8.86%
16,193,758
Jun 18
42.02
29 Jun 18
-4.79
-11.14%
-0.98
-2.28%
25,064,120
Jul 18
44.08
31 Jul 18
+2.06
+ 4.79%
+ 1.08
+2.51%
17,956,408
Aug 18
43.10
31 Aug 18
-0.98
-2.28%
+ 0.10
+0.23%
15,453,806
Sep 18
44.22
28 Sep 18
+1.12
+ 2.60%
+ 1.22
+2.84%
15,972,479
Oct 18
40.42
31 Oct 18
-3.80
-8.84%
-2.58
-6.00%
25,165,876
Nov 18
39.20
30 Nov 18
-1.22
-2.84%
-3.80
-8.84%
19,120,554
Dec 18
37.11
31 Dec 18
-2.09
-4.86%
-5.89
-13.70%
17,698,312
Jan 19
38.03
31 Jan 19
+0.92
+ 2.48%
+ 0.92
+2.48%
16,162,015
Feb 19
37.12
28 Feb 19
-0.91
-2.45%
+ 0.01
+0.03%
18,181,528
Mar 19
36.11
29 Mar 19
-1.01
-2.72%
-1.00
-2.69%
26,593,756
Apr 19
37.56
30 Apr 19
+1.45
+ 3.91%
+ 0.45
+1.21%
14,460,205
May 19
33.04
31 May 19
-4.52
-12.18%
-4.07
-10.97%
17,125,128
Jun 19
37.75
28 Jun 19
+4.71
+ 12.69%
+ 0.64
+1.72%
18,285,466
Jul 19
40.30
31 Jul 19
+2.55
+ 6.87%
+ 3.19
+8.60%
16,952,794
Aug 19
39.26
30 Aug 19
-1.04
-2.80%
+ 2.15
+5.79%
14,380,844
Sep 19
38.25
30 Sep 19
-1.01
-2.72%
+ 1.14
+3.07%
14,270,465
Oct 19
38.52
31 Oct 19
+0.27
+ 0.73%
+ 1.41
+3.80%
15,057,271
Nov 19
38.83
29 Nov 19
+0.31
+ 0.84%
+ 1.72
+4.63%
16,240,300
Dec 19
41.75
31 Dec 19
+2.92
+ 7.87%
+ 4.64
+12.50%
16,992,964
Jan 20
37.03
31 Jan 20
-4.72
-11.31%
-4.72
-11.31%
22,615,684
Feb 20
32.67
28 Feb 20
-4.36
-10.44%
-9.08
-21.75%
25,991,128
Mar 20
25.00
31 Mar 20
-7.67
-18.37%
-16.75
-40.12%
61,327,448
Apr 20
25.32
30 Apr 20
+0.32
+ 0.77%
-16.43
-39.35%
20,799,804
May 20
25.35
29 May 20
+0.03
+ 0.07%
-16.40
-39.28%
32,664,810
Jun 20
24.21
30 Jun 20
-1.14
-2.73%
-17.54
-42.01%
35,777,948
Jul 20
21.24
31 Jul 20
-2.97
-7.11%
-20.51
-49.13%
26,819,020
Aug 20
25.74
31 Aug 20
+4.50
+ 10.78%
-16.01
-38.35%
28,384,188
Sep 20
24.00
30 Sep 20
-1.74
-4.17%
-17.75
-42.51%
34,423,516
Oct 20
21.86
30 Oct 20
-2.14
-5.13%
-19.89
-47.64%
21,945,056
Nov 20
28.75
30 Nov 20
+6.89
+ 16.50%
-13.00
-31.14%
32,287,612
Dec 20
29.60
31 Dec 20
+0.85
+ 2.04%
-12.15
-29.10%
16,637,871
Jan 21
27.83
29 Jan 21
-1.77
-5.98%
-1.77
-5.98%
17,324,340
Feb 21
34.56
26 Feb 21
+6.73
+ 22.74%
+ 4.96
+16.76%
18,580,796
Mar 21
32.16
31 Mar 21
-2.40
-8.11%
+ 2.56
+8.65%
23,023,096
Apr 21
33.47
30 Apr 21
+1.31
+ 4.43%
+ 3.87
+13.07%
15,611,565
May 21
32.86
31 May 21
-0.61
-2.06%
+ 3.26
+11.01%
14,131,372
Jun 21
31.49
30 Jun 21
-1.37
-4.63%
+ 1.89
+6.39%
16,079,559
Jul 21
29.86
30 Jul 21
-1.63
-5.51%
+ 0.26
+0.88%
16,933,932
Aug 21
29.16
31 Aug 21
-0.70
-2.36%
-0.44
-1.49%
15,326,855
Sep 21
30.95
30 Sep 21
+1.79
+ 6.05%
+ 1.35
+4.56%
17,290,974
Oct 21
30.91
29 Oct 21
-0.04
-0.14%
+ 1.31
+4.43%
12,291,982
Nov 21
26.17
30 Nov 21
-4.74
-16.01%
-3.43
-11.59%
19,871,312
Dec 21
28.45
31 Dec 21
+2.28
+ 7.70%
-1.15
-3.89%
18,203,242
Jan 22
32.36
31 Jan 22
+3.91
+ 13.74%
+ 3.91
+13.74%
16,651,788
Feb 22
30.59
28 Feb 22
-1.77
-6.22%
+ 2.14
+7.52%
17,590,472
Mar 22
29.23
31 Mar 22
-1.36
-4.78%
+ 0.78
+2.74%
23,423,482
Apr 22
31.53
29 Apr 22
+2.30
+ 8.08%
+ 3.08
+10.83%
13,110,710
May 22
30.57
31 May 22
-0.96
-3.37%
+ 2.12
+7.45%
14,097,462
Jun 22
25.83
30 Jun 22
-4.74
-16.66%
-2.62
-9.21%
14,089,774
Jul 22
25.28
29 Jul 22
-0.55
-1.93%
-3.17
-11.14%
13,349,670
Aug 22
23.87
31 Aug 22
-1.41
-4.96%
-4.58
-16.10%
13,280,954
Sep 22
21.61
30 Sep 22
-2.26
-7.94%
-6.84
-24.04%
18,790,116
Oct 22
24.24
31 Oct 22
+2.63
+ 9.24%
-4.21
-14.80%
16,413,292
Nov 22
25.22
30 Nov 22
+0.98
+ 3.44%
-3.23
-11.35%
15,453,910
Dec 22
23.35
30 Dec 22
-1.87
-6.57%
-5.10
-17.93%
13,640,275
Jan 23
29.77
31 Jan 23
+6.42
+ 27.49%
+ 6.42
+27.49%
17,259,258
Feb 23
31.48
28 Feb 23
+1.71
+ 7.32%
+ 8.13
+34.82%
14,041,508
Mar 23
29.97
31 Mar 23
-1.51
-6.47%
+ 6.62
+28.35%
22,105,632
Apr 23
32.12
28 Apr 23
+2.15
+ 9.21%
+ 8.77
+37.56%
12,784,773
May 23
30.97
31 May 23
-1.15
-4.93%
+ 7.62
+32.63%
15,999,300
Jun 23
34.02
30 Jun 23
+3.05
+ 13.06%
+ 10.67
+45.70%
16,031,874
Jul 23
34.29
31 Jul 23
+0.27
+ 1.16%
+ 10.94
+46.85%
11,076,771
Aug 23
33.09
31 Aug 23
-1.20
-5.14%
+ 9.74
+41.71%
11,337,858
Sep 23
31.94
29 Sep 23
-1.15
-4.93%
+ 8.59
+36.79%
13,172,722
Oct 23
30.07
31 Oct 23
-1.87
-8.01%
+ 6.72
+28.78%
18,595,728
Nov 23
31.81
30 Nov 23
+1.74
+ 7.45%
+ 8.46
+36.23%
15,208,414
Dec 23
34.60
29 Dec 23
+2.79
+ 11.95%
+ 11.25
+48.18%
15,629,023
Jan 24
36.70
31 Jan 24
+2.10
+ 6.07%
+ 2.10
+6.07%
13,142,849
Feb 24
40.09
29 Feb 24
+3.39
+ 9.80%
+ 5.49
+15.87%
17,865,368
Mar 24
43.30
28 Mar 24
+3.21
+ 9.28%
+ 8.70
+25.14%
20,026,744
Apr 24
41.31
30 Apr 24
-1.99
-5.75%
+ 6.71
+19.39%
20,348,752
May 24
39.89
31 May 24
-1.42
-4.10%
+ 5.29
+15.29%
11,491,693
Jun 24
38.30
28 Jun 24
-1.59
-4.60%
+ 3.70
+10.69%
16,092,254
Jul 24
35.57
31 Jul 24
-2.73
-7.89%
+ 0.97
+2.80%
14,447,368
Aug 24
38.07
30 Aug 24
+2.50
+ 7.23%
+ 3.47
+10.03%
16,652,250
Sep 24
39.00
30 Sep 24
+0.93
+ 2.69%
+ 4.40
+12.72%
15,807,892
Oct 24
41.66
31 Oct 24
+2.66
+ 7.69%
+ 7.06
+20.40%
15,241,910
Nov 24
43.68
29 Nov 24
+2.02
+ 5.84%
+ 9.08
+26.24%
11,779,217
Dec 24
47.04
31 Dec 24
+3.36
+ 9.71%
+ 12.44
+35.95%
10,176,136
Jan 25
49.76
31 Jan 25
+2.72
+ 5.78%
+ 2.72
+5.78%
10,703,251
Feb 25
48.06
28 Feb 25
-1.70
-3.61%
+ 1.02
+2.17%
14,447,907
Mar 25
41.89
31 Mar 25
-6.17
-13.12%
-5.15
-10.95%
17,402,324
Apr 25
43.15
30 Apr 25
+1.26
+ 2.68%
-3.89
-8.27%
16,388,004
May 25
46.75
30 May 25
+3.60
+ 7.65%
-0.29
-0.62%
12,611,833
Jun 25
44.33
30 Jun 25
-2.42
-5.14%
-2.71
-5.76%
13,602,467
Jul 25
44.66
31 Jul 25
+0.33
+ 0.70%
-2.38
-5.06%
14,892,312
Aug 25
42.27
29 Aug 25
-2.39
-5.08%
-4.77
-10.14%
16,875,122
Sep 25
40.30
30 Sep 25
-1.97
-4.19%
-6.74
-14.33%
15,778,732
Oct 25
44.15
31 Oct 25
+3.85
+ 8.18%
-2.89
-6.14%
15,737,635
Nov 25
46.62
28 Nov 25
+2.47
+ 5.25%
-0.42
-0.89%
10,988,354
Dec 25
48.22
31 Dec 25
+1.60
+ 3.40%
+ 1.18
+2.51%
13,872,334
Jan 26
45.86
30 Jan 26
-2.36
-4.89%
-2.36
-4.89%
11,322,809
Feb 26
49.26
27 Feb 26
+3.40
+ 7.05%
+ 1.04
+2.16%
14,258,307
Mar 26
40.62
31 Mar 26
-8.64
-17.92%
-7.60
-15.76%
15,146,345
Apr 26
42.13
30 Apr 26
+1.51
+ 3.13%
-6.09
-12.63%
16,165,257
May 26
47.03
29 May 26
+4.90
+ 10.16%
-1.19
-2.47%
17,503,652
Jun 26
50.84
30 Jun 26
+3.81
+ 7.90%
+ 2.62
+5.43%
18,359,098
Jul 26
44.90
31 Jul 26
-5.94
-12.32%
-3.32
-6.89%
19,148,814
Aug 26
47.47
26 Aug 26
+2.57
+ 5.33%
-0.75
-1.56%
19,696,848
Sep 26
45.85
30 Sep 26
-1.62
-3.36%
-2.37
-4.91%
20,536,960
Oct 26
46.79
20 Oct 26
+0.94
+ 1.95%
-1.43
-2.97%
21,487,448