FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Alstom SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Alstom SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Alstom SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
49.06 ( 31 Dec 09 )
35.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.25 )
Cum % Mvmt ( -27.01% )
Volume : 588,632,896
Calendar Year End ( 2011 )
35.81 ( 31 Dec 10 )
23.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.38 )
Cum % Mvmt ( -34.57% )
Volume : 562,556,416
Calendar Year End ( 2012 )
23.43 ( 30 Dec 11 )
30.14 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 28.62% )
Volume : 484,838,432
Calendar Year End ( 2013 )
30.14 ( 31 Dec 12 )
26.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -12.15% )
Volume : 423,867,712
Calendar Year End ( 2014 )
26.48 ( 31 Dec 13 )
26.86 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 1.45% )
Volume : 608,466,688
Calendar Year End ( 2015 )
26.86 ( 31 Dec 14 )
28.17 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 4.86% )
Volume : 384,914,848
Calendar Year End ( 2016 )
28.17 ( 31 Dec 15 )
26.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.99 )
Cum % Mvmt ( -7.07% )
Volume : 309,823,776
Calendar Year End ( 2017 )
26.17 ( 30 Dec 16 )
34.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.43 )
Cum % Mvmt ( + 32.21% )
Volume : 223,798,352
Calendar Year End ( 2018 )
34.60 ( 29 Dec 17 )
35.27 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 1.92% )
Volume : 199,621,680
Calendar Year End ( 2019 )
35.27 ( 31 Dec 18 )
42.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.96 )
Cum % Mvmt ( + 19.73% )
Volume : 205,244,064
Calendar Year End ( 2020 )
42.23 ( 31 Dec 19 )
46.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 10.37% )
Volume : 260,232,224
Calendar Year End ( 2021 )
46.61 ( 31 Dec 20 )
31.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.39 )
Cum % Mvmt ( -33.02% )
Volume : 348,261,312
Calendar Year End ( 2022 )
31.22 ( 31 Dec 21 )
22.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -26.91% )
Volume : 481,490,464
Calendar Year End ( 2023 )
22.82 ( 30 Dec 22 )
12.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.64 )
Cum % Mvmt ( -46.63% )
Volume : 455,703,488
Calendar Year End ( 2024 )
12.18 ( 29 Dec 23 )
21.56 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.38 )
Cum % Mvmt ( + 77.01% )
Volume : 401,023,968
Calendar Year End ( 2025 )
21.56 ( 31 Dec 24 )
25.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.61 )
Cum % Mvmt ( + 16.74% )
Volume : 328,382,848
Calendar Year End ( 0 )
25.17 ( 31 Dec 25 )
15.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -37.15% )
Volume : 62,455,012
Jan 10
48.60
29 Jan 10
-0.46
-0.94%
-0.46
-0.94%
43,083,952
Feb 10
46.99
26 Feb 10
-1.60
-3.27%
-2.07
-4.21%
33,065,806
Mar 10
46.17
31 Mar 10
-0.83
-1.68%
-2.89
-5.89%
39,118,292
Apr 10
44.48
30 Apr 10
-1.69
-3.44%
-4.58
-9.34%
46,732,800
May 10
39.13
31 May 10
-5.35
-10.90%
-9.93
-20.24%
69,941,120
Jun 10
37.48
30 Jun 10
-1.65
-3.36%
-11.58
-23.60%
52,042,052
Jul 10
40.16
30 Jul 10
+ 2.68
+ 5.46%
-8.90
-18.14%
52,496,440
Aug 10
37.64
31 Aug 10
-2.52
-5.14%
-11.42
-23.28%
40,083,692
Sep 10
37.42
30 Sep 10
-0.22
-0.45%
-11.64
-23.73%
59,689,196
Oct 10
36.26
29 Oct 10
-1.16
-2.36%
-12.80
-26.09%
46,983,872
Nov 10
31.74
30 Nov 10
-4.52
-9.22%
-17.33
-35.31%
62,223,716
Dec 10
35.81
31 Dec 10
+ 4.08
+ 8.31%
-13.25
-27.01%
43,171,952
Jan 11
40.76
31 Jan 11
+ 4.95
+ 13.84%
+ 4.95
+ 13.84%
58,232,112
Feb 11
43.22
28 Feb 11
+ 2.45
+ 6.84%
+ 7.40
+ 20.68%
40,825,648
Mar 11
41.73
31 Mar 11
-1.49
-4.16%
+ 5.92
+ 16.52%
50,230,268
Apr 11
44.90
29 Apr 11
+ 3.17
+ 8.85%
+ 9.09
+ 25.37%
30,325,312
May 11
43.02
31 May 11
-1.88
-5.24%
+ 7.21
+ 20.13%
40,237,544
Jun 11
42.52
30 Jun 11
-0.50
-1.40%
+ 6.71
+ 18.74%
32,039,908
Jul 11
36.76
29 Jul 11
-5.76
-16.10%
+ 0.94
+ 2.64%
41,028,096
Aug 11
32.33
31 Aug 11
-4.43
-12.37%
-3.49
-9.73%
68,866,656
Sep 11
24.88
30 Sep 11
-7.45
-20.80%
-10.93
-30.54%
69,391,528
Oct 11
27.10
31 Oct 11
+ 2.22
+ 6.21%
-8.71
-24.32%
47,835,556
Nov 11
25.69
30 Nov 11
-1.41
-3.94%
-10.12
-28.26%
51,792,464
Dec 11
23.43
30 Dec 11
-2.26
-6.31%
-12.38
-34.57%
31,751,300
Jan 12
29.14
31 Jan 12
+ 5.71
+ 24.37%
+ 5.71
+ 24.37%
54,128,980
Feb 12
32.34
29 Feb 12
+ 3.20
+ 13.66%
+ 8.91
+ 38.03%
39,516,400
Mar 12
29.26
30 Mar 12
-3.08
-13.15%
+ 5.83
+ 24.88%
46,106,596
Apr 12
26.98
30 Apr 12
-2.28
-9.73%
+ 3.55
+ 15.15%
47,259,684
May 12
23.50
31 May 12
-3.48
-14.87%
+ 0.07
+ 0.28%
51,077,316
Jun 12
24.93
29 Jun 12
+ 1.43
+ 6.12%
+ 1.50
+ 6.40%
44,451,036
Jul 12
27.04
31 Jul 12
+ 2.11
+ 9.01%
+ 3.61
+ 15.41%
42,103,120
Aug 12
28.31
31 Aug 12
+ 1.27
+ 5.42%
+ 4.88
+ 20.83%
24,349,728
Sep 12
27.28
28 Sep 12
-1.02
-4.37%
+ 3.85
+ 16.45%
29,251,692
Oct 12
26.35
31 Oct 12
-0.93
-3.99%
+ 2.92
+ 12.46%
45,722,380
Nov 12
27.99
30 Nov 12
+ 1.64
+ 6.98%
+ 4.56
+ 19.44%
38,630,824
Dec 12
30.14
31 Dec 12
+ 2.15
+ 9.18%
+ 6.70
+ 28.62%
22,240,692
Jan 13
32.69
31 Jan 13
+ 2.56
+ 8.48%
+ 2.56
+ 8.48%
31,331,464
Feb 13
33.80
28 Feb 13
+ 1.11
+ 3.68%
+ 3.66
+ 12.16%
24,280,496
Mar 13
31.75
28 Mar 13
-2.05
-6.80%
+ 1.61
+ 5.36%
24,035,324
Apr 13
31.16
30 Apr 13
-0.59
-1.96%
+ 1.02
+ 3.40%
32,751,520
May 13
29.13
31 May 13
-2.03
-6.75%
-1.01
-3.35%
55,444,836
Jun 13
25.16
28 Jun 13
-3.97
-13.16%
-4.98
-16.51%
39,194,880
Jul 13
25.42
31 Jul 13
+ 0.26
+ 0.86%
-4.72
-15.65%
40,862,788
Aug 13
26.63
30 Aug 13
+ 1.20
+ 4.00%
-3.51
-11.65%
28,535,072
Sep 13
26.33
30 Sep 13
-0.30
-0.98%
-3.81
-12.63%
29,431,524
Oct 13
27.40
31 Oct 13
+ 1.07
+ 3.55%
-2.74
-9.08%
49,097,692
Nov 13
27.02
29 Nov 13
-0.38
-1.24%
-3.11
-10.32%
42,285,224
Dec 13
26.48
31 Dec 13
-0.55
-1.82%
-3.66
-12.15%
26,616,896
Jan 14
21.05
31 Jan 14
-5.43
-20.49%
-5.43
-20.49%
79,182,304
Feb 14
19.56
28 Feb 14
-1.49
-5.65%
-6.92
-26.14%
60,742,504
Mar 14
19.82
31 Mar 14
+ 0.26
+ 1.00%
-6.66
-25.14%
65,579,920
Apr 14
29.52
30 Apr 14
+ 9.70
+ 36.64%
+ 3.05
+ 11.50%
106,593,768
May 14
29.00
30 May 14
-0.52
-1.96%
+ 2.52
+ 9.54%
50,734,488
Jun 14
26.63
30 Jun 14
-2.38
-8.97%
+ 0.15
+ 0.57%
52,372,320
Jul 14
26.89
31 Jul 14
+ 0.26
+ 1.00%
+ 0.41
+ 1.57%
38,136,588
Aug 14
26.93
29 Aug 14
+ 0.05
+ 0.17%
+ 0.46
+ 1.74%
22,442,596
Sep 14
27.08
30 Sep 14
+ 0.15
+ 0.55%
+ 0.60
+ 2.28%
23,524,296
Oct 14
27.76
31 Oct 14
+ 0.68
+ 2.57%
+ 1.28
+ 4.85%
40,179,308
Nov 14
28.13
28 Nov 14
+ 0.36
+ 1.38%
+ 1.65
+ 6.23%
34,747,184
Dec 14
26.86
31 Dec 14
-1.26
-4.78%
+ 0.39
+ 1.45%
34,231,412
Jan 15
29.12
30 Jan 15
+ 2.26
+ 8.41%
+ 2.26
+ 8.41%
34,765,116
Feb 15
29.55
27 Feb 15
+ 0.43
+ 1.60%
+ 2.69
+ 10.01%
25,650,768
Mar 15
28.73
31 Mar 15
-0.82
-3.05%
+ 1.87
+ 6.96%
29,657,298
Apr 15
28.03
30 Apr 15
-0.69
-2.59%
+ 1.17
+ 4.37%
25,697,672
May 15
28.50
29 May 15
+ 0.47
+ 1.75%
+ 1.64
+ 6.12%
27,536,206
Jun 15
25.45
30 Jun 15
-3.05
-11.37%
-1.41
-5.25%
46,642,308
Jul 15
26.76
31 Jul 15
+ 1.31
+ 4.88%
-0.10
-0.37%
35,021,732
Aug 15
27.67
31 Aug 15
+ 0.91
+ 3.39%
+ 0.81
+ 3.02%
32,144,600
Sep 15
27.60
30 Sep 15
-0.07
-0.24%
+ 0.74
+ 2.77%
42,580,156
Oct 15
29.66
30 Oct 15
+ 2.06
+ 7.65%
+ 2.80
+ 10.42%
25,186,462
Nov 15
29.42
30 Nov 15
-0.24
-0.91%
+ 2.55
+ 9.51%
33,014,548
Dec 15
28.17
31 Dec 15
-1.25
-4.65%
+ 1.30
+ 4.86%
27,018,000
Jan 16
24.72
29 Jan 16
-3.45
-12.25%
-3.45
-12.25%
49,454,984
Feb 16
20.17
29 Feb 16
-4.55
-16.14%
-8.00
-28.39%
34,800,176
Mar 16
22.47
31 Mar 16
+ 2.30
+ 8.15%
-5.70
-20.24%
41,326,300
Apr 16
22.32
29 Apr 16
-0.15
-0.51%
-5.85
-20.75%
24,887,520
May 16
22.57
31 May 16
+ 0.25
+ 0.89%
-5.60
-19.87%
17,757,996
Jun 16
20.88
30 Jun 16
-1.69
-6.02%
-7.29
-25.88%
25,517,744
Jul 16
22.01
29 Jul 16
+ 1.14
+ 4.05%
-6.15
-21.84%
15,595,728
Aug 16
23.72
31 Aug 16
+ 1.70
+ 6.04%
-4.45
-15.80%
16,690,672
Sep 16
23.55
30 Sep 16
-0.17
-0.60%
-4.62
-16.40%
20,306,508
Oct 16
24.47
31 Oct 16
+ 0.92
+ 3.28%
-3.70
-13.12%
16,613,142
Nov 16
25.56
30 Nov 16
+ 1.09
+ 3.87%
-2.61
-9.25%
30,266,800
Dec 16
26.17
30 Dec 16
+ 0.61
+ 2.18%
-1.99
-7.07%
16,606,216
Jan 17
26.25
31 Jan 17
+ 0.08
+ 0.29%
+ 0.08
+ 0.29%
20,782,540
Feb 17
25.63
28 Feb 17
-0.63
-2.39%
-0.55
-2.10%
15,622,742
Mar 17
28.01
31 Mar 17
+ 2.39
+ 9.13%
+ 1.84
+ 7.03%
19,896,322
Apr 17
29.15
28 Apr 17
+ 1.14
+ 4.34%
+ 2.98
+ 11.37%
20,416,280
May 17
31.18
31 May 17
+ 2.03
+ 7.76%
+ 5.01
+ 19.12%
24,410,454
Jun 17
30.61
30 Jun 17
-0.57
-2.18%
+ 4.44
+ 16.94%
18,894,114
Jul 17
30.28
31 Jul 17
-0.33
-1.24%
+ 4.11
+ 15.70%
16,997,304
Aug 17
29.88
31 Aug 17
-0.41
-1.57%
+ 3.70
+ 14.14%
13,421,528
Sep 17
35.94
29 Sep 17
+ 6.06
+ 23.15%
+ 9.76
+ 37.29%
25,812,180
Oct 17
34.74
31 Oct 17
-1.19
-4.57%
+ 8.57
+ 32.72%
18,047,072
Nov 17
34.68
30 Nov 17
-0.06
-0.23%
+ 8.51
+ 32.49%
17,958,976
Dec 17
34.60
29 Dec 17
-0.08
-0.29%
+ 8.43
+ 32.21%
11,538,847
Jan 18
35.35
31 Jan 18
+ 0.75
+ 2.15%
+ 0.75
+ 2.15%
15,473,773
Feb 18
34.65
28 Feb 18
-0.70
-2.02%
+ 0.05
+ 0.13%
17,175,016
Mar 18
36.61
29 Mar 18
+ 1.96
+ 5.66%
+ 2.01
+ 5.79%
19,136,188
Apr 18
37.71
30 Apr 18
+ 1.10
+ 3.18%
+ 3.10
+ 8.97%
13,722,639
May 18
40.50
31 May 18
+ 2.79
+ 8.06%
+ 5.90
+ 17.04%
18,492,336
Jun 18
39.36
29 Jun 18
-1.14
-3.29%
+ 4.76
+ 13.74%
17,683,876
Jul 18
38.38
31 Jul 18
-0.98
-2.83%
+ 3.78
+ 10.91%
17,092,028
Aug 18
38.00
31 Aug 18
-0.38
-1.10%
+ 3.40
+ 9.81%
11,326,908
Sep 18
38.49
28 Sep 18
+ 0.49
+ 1.42%
+ 3.89
+ 11.23%
14,196,390
Oct 18
38.65
31 Oct 18
+ 0.16
+ 0.46%
+ 4.05
+ 11.69%
20,538,308
Nov 18
38.76
30 Nov 18
+ 0.11
+ 0.32%
+ 4.15
+ 12.01%
17,705,820
Dec 18
35.27
31 Dec 18
-3.49
-10.09%
+ 0.67
+ 1.92%
17,078,400
Jan 19
35.18
31 Jan 19
-0.09
-0.26%
-0.09
-0.26%
24,961,632
Feb 19
38.22
28 Feb 19
+ 3.04
+ 8.62%
+ 2.95
+ 8.36%
15,498,390
Mar 19
38.62
29 Mar 19
+ 0.40
+ 1.13%
+ 3.35
+ 9.50%
11,254,172
Apr 19
39.20
30 Apr 19
+ 0.58
+ 1.64%
+ 3.93
+ 11.14%
10,952,773
May 19
40.88
31 May 19
+ 1.68
+ 4.76%
+ 5.61
+ 15.91%
15,850,303
Jun 19
40.80
28 Jun 19
-0.08
-0.23%
+ 5.53
+ 15.68%
17,665,768
Jul 19
39.04
31 Jul 19
-1.76
-4.99%
+ 3.77
+ 10.69%
16,309,294
Aug 19
38.87
30 Aug 19
-0.17
-0.48%
+ 3.60
+ 10.21%
10,969,836
Sep 19
38.03
30 Sep 19
-0.84
-2.38%
+ 2.76
+ 7.83%
30,469,894
Oct 19
38.75
31 Oct 19
+ 0.72
+ 2.04%
+ 3.48
+ 9.87%
17,158,498
Nov 19
39.58
29 Nov 19
+ 0.83
+ 2.35%
+ 4.31
+ 12.22%
20,497,996
Dec 19
42.23
31 Dec 19
+ 2.65
+ 7.51%
+ 6.96
+ 19.73%
13,655,503
Jan 20
47.94
31 Jan 20
+ 5.71
+ 13.52%
+ 5.71
+ 13.52%
19,014,760
Feb 20
44.49
28 Feb 20
-3.45
-8.17%
+ 2.26
+ 5.35%
26,300,964
Mar 20
38.14
31 Mar 20
-6.35
-15.04%
-4.09
-9.69%
30,925,686
Apr 20
37.36
30 Apr 20
-0.78
-1.85%
-4.87
-11.53%
12,204,337
May 20
37.84
29 May 20
+ 0.48
+ 1.14%
-4.39
-10.40%
16,510,911
Jun 20
41.41
30 Jun 20
+ 3.57
+ 8.45%
-0.82
-1.94%
19,815,938
Jul 20
47.23
31 Jul 20
+ 5.82
+ 13.78%
+ 5.00
+ 11.84%
18,219,396
Aug 20
46.64
31 Aug 20
-0.59
-1.40%
+ 4.41
+ 10.44%
10,451,049
Sep 20
42.52
30 Sep 20
-4.12
-9.76%
+ 0.29
+ 0.69%
23,659,212
Oct 20
38.48
30 Oct 20
-4.04
-9.57%
-3.75
-8.88%
20,482,042
Nov 20
44.70
30 Nov 20
+ 6.22
+ 14.73%
+ 2.47
+ 5.85%
41,227,688
Dec 20
46.61
31 Dec 20
+ 1.91
+ 4.52%
+ 4.38
+ 10.37%
21,420,236
Jan 21
44.86
29 Jan 21
-1.75
-3.75%
-1.75
-3.75%
21,739,900
Feb 21
41.34
26 Feb 21
-3.52
-7.55%
-5.27
-11.31%
27,576,516
Mar 21
42.52
31 Mar 21
+ 1.18
+ 2.53%
-4.09
-8.77%
29,714,360
Apr 21
45.44
30 Apr 21
+ 2.92
+ 6.26%
-1.17
-2.51%
23,867,786
May 21
45.99
31 May 21
+ 0.55
+ 1.18%
-0.62
-1.33%
23,587,662
Jun 21
42.59
30 Jun 21
-3.40
-7.29%
-4.02
-8.62%
22,608,688
Jul 21
34.96
30 Jul 21
-7.63
-16.37%
-11.65
-24.99%
37,828,784
Aug 21
36.40
31 Aug 21
+ 1.44
+ 3.09%
-10.21
-21.91%
26,743,604
Sep 21
32.85
30 Sep 21
-3.55
-7.62%
-13.76
-29.52%
41,845,312
Oct 21
30.78
29 Oct 21
-2.07
-4.44%
-15.83
-33.96%
25,696,712
Nov 21
31.48
30 Nov 21
+ 0.70
+ 1.50%
-15.13
-32.46%
39,489,684
Dec 21
31.22
31 Dec 21
-0.26
-0.56%
-15.39
-33.02%
27,562,318
Jan 22
28.65
31 Jan 22
-2.57
-8.23%
-2.57
-8.23%
38,773,376
Feb 22
22.90
28 Feb 22
-5.75
-18.42%
-8.32
-26.65%
49,339,624
Mar 22
21.27
31 Mar 22
-1.63
-5.22%
-9.95
-31.87%
70,357,368
Apr 22
21.12
29 Apr 22
-0.15
-0.48%
-10.10
-32.35%
29,651,932
May 22
25.40
31 May 22
+ 4.28
+ 13.71%
-5.82
-18.64%
50,880,896
Jun 22
21.59
30 Jun 22
-3.81
-12.20%
-9.63
-30.85%
34,726,276
Jul 22
23.15
29 Jul 22
+ 1.56
+ 5.00%
-8.07
-25.85%
28,688,130
Aug 22
20.56
31 Aug 22
-2.59
-8.30%
-10.66
-34.14%
27,765,122
Sep 22
16.75
30 Sep 22
-3.81
-12.22%
-14.47
-46.36%
42,780,488
Oct 22
20.86
31 Oct 22
+ 4.11
+ 13.18%
-10.36
-33.18%
35,540,812
Nov 22
24.86
30 Nov 22
+ 4.00
+ 12.81%
-6.36
-20.37%
46,311,368
Dec 22
22.82
30 Dec 22
-2.04
-6.53%
-8.40
-26.91%
26,675,070
Jan 23
27.20
31 Jan 23
+ 4.38
+ 19.19%
+ 4.38
+ 19.19%
34,711,824
Feb 23
27.83
28 Feb 23
+ 0.63
+ 2.76%
+ 5.01
+ 21.95%
27,032,116
Mar 23
25.08
31 Mar 23
-2.75
-12.05%
+ 2.26
+ 9.90%
37,051,768
Apr 23
22.74
28 Apr 23
-2.34
-10.25%
-0.08
-0.35%
33,874,396
May 23
25.74
31 May 23
+ 3.00
+ 13.15%
+ 2.92
+ 12.80%
37,049,804
Jun 23
27.32
30 Jun 23
+ 1.58
+ 6.92%
+ 4.50
+ 19.72%
25,261,006
Jul 23
27.82
31 Jul 23
+ 0.50
+ 2.19%
+ 5.00
+ 21.91%
21,508,356
Aug 23
25.51
31 Aug 23
-2.31
-10.12%
+ 2.69
+ 11.79%
18,479,044
Sep 23
22.60
29 Sep 23
-2.91
-12.75%
-0.22
-0.96%
22,229,776
Oct 23
12.75
31 Oct 23
-9.85
-43.16%
-10.07
-44.13%
81,794,704
Nov 23
11.37
30 Nov 23
-1.38
-6.05%
-11.45
-50.18%
69,586,336
Dec 23
12.18
29 Dec 23
+ 0.81
+ 3.55%
-10.64
-46.63%
47,124,376
Jan 24
11.75
31 Jan 24
-0.43
-3.53%
-0.43
-3.53%
58,809,304
Feb 24
12.34
29 Feb 24
+ 0.59
+ 4.84%
+ 0.16
+ 1.31%
40,225,344
Mar 24
14.13
28 Mar 24
+ 1.79
+ 14.70%
+ 1.95
+ 16.01%
40,429,560
Apr 24
14.88
30 Apr 24
+ 0.74
+ 6.12%
+ 2.69
+ 22.13%
46,684,624
May 24
17.99
31 May 24
+ 3.11
+ 25.57%
+ 5.81
+ 47.70%
43,725,344
Jun 24
15.70
28 Jun 24
-2.29
-18.80%
+ 3.52
+ 28.90%
38,083,328
Jul 24
18.12
31 Jul 24
+ 2.42
+ 19.87%
+ 5.94
+ 48.77%
27,973,612
Aug 24
18.48
30 Aug 24
+ 0.35
+ 2.91%
+ 6.30
+ 51.68%
17,978,908
Sep 24
18.64
30 Sep 24
+ 0.16
+ 1.31%
+ 6.45
+ 53.00%
24,800,216
Oct 24
20.06
31 Oct 24
+ 1.42
+ 11.70%
+ 7.88
+ 64.70%
18,067,206
Nov 24
21.29
29 Nov 24
+ 1.23
+ 10.10%
+ 9.11
+ 74.79%
25,091,924
Dec 24
21.56
31 Dec 24
+ 0.27
+ 2.22%
+ 9.38
+ 77.01%
19,154,596
Jan 25
19.11
31 Jan 25
-2.44
-11.34%
-2.44
-11.34%
24,195,158
Feb 25
21.08
28 Feb 25
+ 1.97
+ 9.11%
-0.48
-2.23%
27,317,498
Mar 25
20.38
31 Mar 25
-0.70
-3.25%
-1.18
-5.47%
42,288,744
Apr 25
21.22
30 Apr 25
+ 0.84
+ 3.90%
-0.34
-1.58%
30,326,752
May 25
19.91
30 May 25
-1.31
-6.10%
-1.65
-7.68%
43,226,428
Jun 25
19.80
30 Jun 25
-0.11
-0.49%
-1.76
-8.16%
28,159,664
Jul 25
20.64
31 Jul 25
+ 0.84
+ 3.90%
-0.92
-4.27%
26,829,348
Aug 25
20.54
29 Aug 25
-0.10
-0.46%
-1.02
-4.73%
17,311,408
Sep 25
22.12
30 Sep 25
+ 1.58
+ 7.33%
+ 0.56
+ 2.60%
24,447,956
Oct 25
21.65
31 Oct 25
-0.47
-2.18%
+ 0.09
+ 0.42%
21,069,314
Nov 25
22.54
28 Nov 25
+ 0.89
+ 4.13%
+ 0.98
+ 4.55%
23,806,560
Dec 25
25.17
31 Dec 25
+ 2.63
+ 12.20%
+ 3.61
+ 16.74%
19,404,020
Jan 26
27.02
30 Jan 26
+ 1.85
+ 7.35%
+ 1.85
+ 7.35%
24,205,136
Feb 26
28.29
27 Feb 26
+ 1.27
+ 5.05%
+ 3.12
+ 12.40%
21,640,416
Mar 26
24.26
31 Mar 26
-4.03
-16.01%
-0.91
-3.62%
23,098,536
Apr 26
17.08
30 Apr 26
-7.18
-28.53%
-8.09
-32.14%
25,948,942
May 26
17.14
29 May 26
+ 0.06
+ 0.24%
-8.03
-31.90%
30,257,630
Jun 26
15.22
30 Jun 26
-1.92
-7.65%
-9.95
-39.55%
31,678,672
Jul 26
16.08
31 Jul 26
+ 0.86
+ 3.44%
-9.09
-36.11%
32,927,460
Aug 26
16.91
26 Aug 26
+ 0.83
+ 3.28%
-8.26
-32.84%
34,748,188
Sep 26
14.95
30 Sep 26
-1.95
-7.75%
-10.22
-40.58%
36,834,884
Oct 26
15.82
20 Oct 26
+ 0.86
+ 3.44%
-9.35
-37.15%
38,249,876

Alstom SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
49.06 ( 31 Dec 09 )
35.81 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.25 )
Cum % Mvmt ( -27.01% )
588,632,896
Calendar Year End ( 2011 )
35.81 ( 31 Dec 10 )
23.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.38 )
Cum % Mvmt ( -34.57% )
562,556,416
Calendar Year End ( 2012 )
23.43 ( 30 Dec 11 )
30.14 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.70 )
Cum % Mvmt ( + 28.62% )
484,838,432
Calendar Year End ( 2013 )
30.14 ( 31 Dec 12 )
26.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -12.15% )
423,867,712
Calendar Year End ( 2014 )
26.48 ( 31 Dec 13 )
26.86 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 1.45% )
608,466,688
Calendar Year End ( 2015 )
26.86 ( 31 Dec 14 )
28.17 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 4.86% )
384,914,848
Calendar Year End ( 2016 )
28.17 ( 31 Dec 15 )
26.17 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.99 )
Cum % Mvmt ( -7.07% )
309,823,776
Calendar Year End ( 2017 )
26.17 ( 30 Dec 16 )
34.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.43 )
Cum % Mvmt ( + 32.21% )
223,798,352
Calendar Year End ( 2018 )
34.60 ( 29 Dec 17 )
35.27 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 1.92% )
199,621,680
Calendar Year End ( 2019 )
35.27 ( 31 Dec 18 )
42.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.96 )
Cum % Mvmt ( + 19.73% )
205,244,064
Calendar Year End ( 2020 )
42.23 ( 31 Dec 19 )
46.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.38 )
Cum % Mvmt ( + 10.37% )
260,232,224
Calendar Year End ( 2021 )
46.61 ( 31 Dec 20 )
31.22 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.39 )
Cum % Mvmt ( -33.02% )
348,261,312
Calendar Year End ( 2022 )
31.22 ( 31 Dec 21 )
22.82 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -26.91% )
481,490,464
Calendar Year End ( 2023 )
22.82 ( 30 Dec 22 )
12.18 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.64 )
Cum % Mvmt ( -46.63% )
455,703,488
Calendar Year End ( 2024 )
12.18 ( 29 Dec 23 )
21.56 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.38 )
Cum % Mvmt ( + 77.01% )
401,023,968
Calendar Year End ( 2025 )
21.56 ( 31 Dec 24 )
25.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.61 )
Cum % Mvmt ( + 16.74% )
328,382,848
Calendar Year End ( 0 )
25.17 ( 31 Dec 25 )
15.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -37.15% )
62,455,012
Jan 10
48.60
29 Jan 10
-0.46
-0.94%
-0.46
-0.94%
43,083,952
Feb 10
46.99
26 Feb 10
-1.60
-3.27%
-2.07
-4.21%
33,065,806
Mar 10
46.17
31 Mar 10
-0.83
-1.68%
-2.89
-5.89%
39,118,292
Apr 10
44.48
30 Apr 10
-1.69
-3.44%
-4.58
-9.34%
46,732,800
May 10
39.13
31 May 10
-5.35
-10.90%
-9.93
-20.24%
69,941,120
Jun 10
37.48
30 Jun 10
-1.65
-3.36%
-11.58
-23.60%
52,042,052
Jul 10
40.16
30 Jul 10
+2.68
+ 5.46%
-8.90
-18.14%
52,496,440
Aug 10
37.64
31 Aug 10
-2.52
-5.14%
-11.42
-23.28%
40,083,692
Sep 10
37.42
30 Sep 10
-0.22
-0.45%
-11.64
-23.73%
59,689,196
Oct 10
36.26
29 Oct 10
-1.16
-2.36%
-12.80
-26.09%
46,983,872
Nov 10
31.74
30 Nov 10
-4.52
-9.22%
-17.33
-35.31%
62,223,716
Dec 10
35.81
31 Dec 10
+4.08
+ 8.31%
-13.25
-27.01%
43,171,952
Jan 11
40.76
31 Jan 11
+4.95
+ 13.84%
+ 4.95
+13.84%
58,232,112
Feb 11
43.22
28 Feb 11
+2.45
+ 6.84%
+ 7.40
+20.68%
40,825,648
Mar 11
41.73
31 Mar 11
-1.49
-4.16%
+ 5.92
+16.52%
50,230,268
Apr 11
44.90
29 Apr 11
+3.17
+ 8.85%
+ 9.09
+25.37%
30,325,312
May 11
43.02
31 May 11
-1.88
-5.24%
+ 7.21
+20.13%
40,237,544
Jun 11
42.52
30 Jun 11
-0.50
-1.40%
+ 6.71
+18.74%
32,039,908
Jul 11
36.76
29 Jul 11
-5.76
-16.10%
+ 0.94
+2.64%
41,028,096
Aug 11
32.33
31 Aug 11
-4.43
-12.37%
-3.49
-9.73%
68,866,656
Sep 11
24.88
30 Sep 11
-7.45
-20.80%
-10.93
-30.54%
69,391,528
Oct 11
27.10
31 Oct 11
+2.22
+ 6.21%
-8.71
-24.32%
47,835,556
Nov 11
25.69
30 Nov 11
-1.41
-3.94%
-10.12
-28.26%
51,792,464
Dec 11
23.43
30 Dec 11
-2.26
-6.31%
-12.38
-34.57%
31,751,300
Jan 12
29.14
31 Jan 12
+5.71
+ 24.37%
+ 5.71
+24.37%
54,128,980
Feb 12
32.34
29 Feb 12
+3.20
+ 13.66%
+ 8.91
+38.03%
39,516,400
Mar 12
29.26
30 Mar 12
-3.08
-13.15%
+ 5.83
+24.88%
46,106,596
Apr 12
26.98
30 Apr 12
-2.28
-9.73%
+ 3.55
+15.15%
47,259,684
May 12
23.50
31 May 12
-3.48
-14.87%
+ 0.07
+0.28%
51,077,316
Jun 12
24.93
29 Jun 12
+1.43
+ 6.12%
+ 1.50
+6.40%
44,451,036
Jul 12
27.04
31 Jul 12
+2.11
+ 9.01%
+ 3.61
+15.41%
42,103,120
Aug 12
28.31
31 Aug 12
+1.27
+ 5.42%
+ 4.88
+20.83%
24,349,728
Sep 12
27.28
28 Sep 12
-1.02
-4.37%
+ 3.85
+16.45%
29,251,692
Oct 12
26.35
31 Oct 12
-0.93
-3.99%
+ 2.92
+12.46%
45,722,380
Nov 12
27.99
30 Nov 12
+1.64
+ 6.98%
+ 4.56
+19.44%
38,630,824
Dec 12
30.14
31 Dec 12
+2.15
+ 9.18%
+ 6.70
+28.62%
22,240,692
Jan 13
32.69
31 Jan 13
+2.56
+ 8.48%
+ 2.56
+8.48%
31,331,464
Feb 13
33.80
28 Feb 13
+1.11
+ 3.68%
+ 3.66
+12.16%
24,280,496
Mar 13
31.75
28 Mar 13
-2.05
-6.80%
+ 1.61
+5.36%
24,035,324
Apr 13
31.16
30 Apr 13
-0.59
-1.96%
+ 1.02
+3.40%
32,751,520
May 13
29.13
31 May 13
-2.03
-6.75%
-1.01
-3.35%
55,444,836
Jun 13
25.16
28 Jun 13
-3.97
-13.16%
-4.98
-16.51%
39,194,880
Jul 13
25.42
31 Jul 13
+0.26
+ 0.86%
-4.72
-15.65%
40,862,788
Aug 13
26.63
30 Aug 13
+1.20
+ 4.00%
-3.51
-11.65%
28,535,072
Sep 13
26.33
30 Sep 13
-0.30
-0.98%
-3.81
-12.63%
29,431,524
Oct 13
27.40
31 Oct 13
+1.07
+ 3.55%
-2.74
-9.08%
49,097,692
Nov 13
27.02
29 Nov 13
-0.38
-1.24%
-3.11
-10.32%
42,285,224
Dec 13
26.48
31 Dec 13
-0.55
-1.82%
-3.66
-12.15%
26,616,896
Jan 14
21.05
31 Jan 14
-5.43
-20.49%
-5.43
-20.49%
79,182,304
Feb 14
19.56
28 Feb 14
-1.49
-5.65%
-6.92
-26.14%
60,742,504
Mar 14
19.82
31 Mar 14
+0.26
+ 1.00%
-6.66
-25.14%
65,579,920
Apr 14
29.52
30 Apr 14
+9.70
+ 36.64%
+ 3.05
+11.50%
106,593,768
May 14
29.00
30 May 14
-0.52
-1.96%
+ 2.52
+9.54%
50,734,488
Jun 14
26.63
30 Jun 14
-2.38
-8.97%
+ 0.15
+0.57%
52,372,320
Jul 14
26.89
31 Jul 14
+0.26
+ 1.00%
+ 0.41
+1.57%
38,136,588
Aug 14
26.93
29 Aug 14
+0.05
+ 0.17%
+ 0.46
+1.74%
22,442,596
Sep 14
27.08
30 Sep 14
+0.15
+ 0.55%
+ 0.60
+2.28%
23,524,296
Oct 14
27.76
31 Oct 14
+0.68
+ 2.57%
+ 1.28
+4.85%
40,179,308
Nov 14
28.13
28 Nov 14
+0.36
+ 1.38%
+ 1.65
+6.23%
34,747,184
Dec 14
26.86
31 Dec 14
-1.26
-4.78%
+ 0.39
+1.45%
34,231,412
Jan 15
29.12
30 Jan 15
+2.26
+ 8.41%
+ 2.26
+8.41%
34,765,116
Feb 15
29.55
27 Feb 15
+0.43
+ 1.60%
+ 2.69
+10.01%
25,650,768
Mar 15
28.73
31 Mar 15
-0.82
-3.05%
+ 1.87
+6.96%
29,657,298
Apr 15
28.03
30 Apr 15
-0.69
-2.59%
+ 1.17
+4.37%
25,697,672
May 15
28.50
29 May 15
+0.47
+ 1.75%
+ 1.64
+6.12%
27,536,206
Jun 15
25.45
30 Jun 15
-3.05
-11.37%
-1.41
-5.25%
46,642,308
Jul 15
26.76
31 Jul 15
+1.31
+ 4.88%
-0.10
-0.37%
35,021,732
Aug 15
27.67
31 Aug 15
+0.91
+ 3.39%
+ 0.81
+3.02%
32,144,600
Sep 15
27.60
30 Sep 15
-0.07
-0.24%
+ 0.74
+2.77%
42,580,156
Oct 15
29.66
30 Oct 15
+2.06
+ 7.65%
+ 2.80
+10.42%
25,186,462
Nov 15
29.42
30 Nov 15
-0.24
-0.91%
+ 2.55
+9.51%
33,014,548
Dec 15
28.17
31 Dec 15
-1.25
-4.65%
+ 1.30
+4.86%
27,018,000
Jan 16
24.72
29 Jan 16
-3.45
-12.25%
-3.45
-12.25%
49,454,984
Feb 16
20.17
29 Feb 16
-4.55
-16.14%
-8.00
-28.39%
34,800,176
Mar 16
22.47
31 Mar 16
+2.30
+ 8.15%
-5.70
-20.24%
41,326,300
Apr 16
22.32
29 Apr 16
-0.15
-0.51%
-5.85
-20.75%
24,887,520
May 16
22.57
31 May 16
+0.25
+ 0.89%
-5.60
-19.87%
17,757,996
Jun 16
20.88
30 Jun 16
-1.69
-6.02%
-7.29
-25.88%
25,517,744
Jul 16
22.01
29 Jul 16
+1.14
+ 4.05%
-6.15
-21.84%
15,595,728
Aug 16
23.72
31 Aug 16
+1.70
+ 6.04%
-4.45
-15.80%
16,690,672
Sep 16
23.55
30 Sep 16
-0.17
-0.60%
-4.62
-16.40%
20,306,508
Oct 16
24.47
31 Oct 16
+0.92
+ 3.28%
-3.70
-13.12%
16,613,142
Nov 16
25.56
30 Nov 16
+1.09
+ 3.87%
-2.61
-9.25%
30,266,800
Dec 16
26.17
30 Dec 16
+0.61
+ 2.18%
-1.99
-7.07%
16,606,216
Jan 17
26.25
31 Jan 17
+0.08
+ 0.29%
+ 0.08
+0.29%
20,782,540
Feb 17
25.63
28 Feb 17
-0.63
-2.39%
-0.55
-2.10%
15,622,742
Mar 17
28.01
31 Mar 17
+2.39
+ 9.13%
+ 1.84
+7.03%
19,896,322
Apr 17
29.15
28 Apr 17
+1.14
+ 4.34%
+ 2.98
+11.37%
20,416,280
May 17
31.18
31 May 17
+2.03
+ 7.76%
+ 5.01
+19.12%
24,410,454
Jun 17
30.61
30 Jun 17
-0.57
-2.18%
+ 4.44
+16.94%
18,894,114
Jul 17
30.28
31 Jul 17
-0.33
-1.24%
+ 4.11
+15.70%
16,997,304
Aug 17
29.88
31 Aug 17
-0.41
-1.57%
+ 3.70
+14.14%
13,421,528
Sep 17
35.94
29 Sep 17
+6.06
+ 23.15%
+ 9.76
+37.29%
25,812,180
Oct 17
34.74
31 Oct 17
-1.19
-4.57%
+ 8.57
+32.72%
18,047,072
Nov 17
34.68
30 Nov 17
-0.06
-0.23%
+ 8.51
+32.49%
17,958,976
Dec 17
34.60
29 Dec 17
-0.08
-0.29%
+ 8.43
+32.21%
11,538,847
Jan 18
35.35
31 Jan 18
+0.75
+ 2.15%
+ 0.75
+2.15%
15,473,773
Feb 18
34.65
28 Feb 18
-0.70
-2.02%
+ 0.05
+0.13%
17,175,016
Mar 18
36.61
29 Mar 18
+1.96
+ 5.66%
+ 2.01
+5.79%
19,136,188
Apr 18
37.71
30 Apr 18
+1.10
+ 3.18%
+ 3.10
+8.97%
13,722,639
May 18
40.50
31 May 18
+2.79
+ 8.06%
+ 5.90
+17.04%
18,492,336
Jun 18
39.36
29 Jun 18
-1.14
-3.29%
+ 4.76
+13.74%
17,683,876
Jul 18
38.38
31 Jul 18
-0.98
-2.83%
+ 3.78
+10.91%
17,092,028
Aug 18
38.00
31 Aug 18
-0.38
-1.10%
+ 3.40
+9.81%
11,326,908
Sep 18
38.49
28 Sep 18
+0.49
+ 1.42%
+ 3.89
+11.23%
14,196,390
Oct 18
38.65
31 Oct 18
+0.16
+ 0.46%
+ 4.05
+11.69%
20,538,308
Nov 18
38.76
30 Nov 18
+0.11
+ 0.32%
+ 4.15
+12.01%
17,705,820
Dec 18
35.27
31 Dec 18
-3.49
-10.09%
+ 0.67
+1.92%
17,078,400
Jan 19
35.18
31 Jan 19
-0.09
-0.26%
-0.09
-0.26%
24,961,632
Feb 19
38.22
28 Feb 19
+3.04
+ 8.62%
+ 2.95
+8.36%
15,498,390
Mar 19
38.62
29 Mar 19
+0.40
+ 1.13%
+ 3.35
+9.50%
11,254,172
Apr 19
39.20
30 Apr 19
+0.58
+ 1.64%
+ 3.93
+11.14%
10,952,773
May 19
40.88
31 May 19
+1.68
+ 4.76%
+ 5.61
+15.91%
15,850,303
Jun 19
40.80
28 Jun 19
-0.08
-0.23%
+ 5.53
+15.68%
17,665,768
Jul 19
39.04
31 Jul 19
-1.76
-4.99%
+ 3.77
+10.69%
16,309,294
Aug 19
38.87
30 Aug 19
-0.17
-0.48%
+ 3.60
+10.21%
10,969,836
Sep 19
38.03
30 Sep 19
-0.84
-2.38%
+ 2.76
+7.83%
30,469,894
Oct 19
38.75
31 Oct 19
+0.72
+ 2.04%
+ 3.48
+9.87%
17,158,498
Nov 19
39.58
29 Nov 19
+0.83
+ 2.35%
+ 4.31
+12.22%
20,497,996
Dec 19
42.23
31 Dec 19
+2.65
+ 7.51%
+ 6.96
+19.73%
13,655,503
Jan 20
47.94
31 Jan 20
+5.71
+ 13.52%
+ 5.71
+13.52%
19,014,760
Feb 20
44.49
28 Feb 20
-3.45
-8.17%
+ 2.26
+5.35%
26,300,964
Mar 20
38.14
31 Mar 20
-6.35
-15.04%
-4.09
-9.69%
30,925,686
Apr 20
37.36
30 Apr 20
-0.78
-1.85%
-4.87
-11.53%
12,204,337
May 20
37.84
29 May 20
+0.48
+ 1.14%
-4.39
-10.40%
16,510,911
Jun 20
41.41
30 Jun 20
+3.57
+ 8.45%
-0.82
-1.94%
19,815,938
Jul 20
47.23
31 Jul 20
+5.82
+ 13.78%
+ 5.00
+11.84%
18,219,396
Aug 20
46.64
31 Aug 20
-0.59
-1.40%
+ 4.41
+10.44%
10,451,049
Sep 20
42.52
30 Sep 20
-4.12
-9.76%
+ 0.29
+0.69%
23,659,212
Oct 20
38.48
30 Oct 20
-4.04
-9.57%
-3.75
-8.88%
20,482,042
Nov 20
44.70
30 Nov 20
+6.22
+ 14.73%
+ 2.47
+5.85%
41,227,688
Dec 20
46.61
31 Dec 20
+1.91
+ 4.52%
+ 4.38
+10.37%
21,420,236
Jan 21
44.86
29 Jan 21
-1.75
-3.75%
-1.75
-3.75%
21,739,900
Feb 21
41.34
26 Feb 21
-3.52
-7.55%
-5.27
-11.31%
27,576,516
Mar 21
42.52
31 Mar 21
+1.18
+ 2.53%
-4.09
-8.77%
29,714,360
Apr 21
45.44
30 Apr 21
+2.92
+ 6.26%
-1.17
-2.51%
23,867,786
May 21
45.99
31 May 21
+0.55
+ 1.18%
-0.62
-1.33%
23,587,662
Jun 21
42.59
30 Jun 21
-3.40
-7.29%
-4.02
-8.62%
22,608,688
Jul 21
34.96
30 Jul 21
-7.63
-16.37%
-11.65
-24.99%
37,828,784
Aug 21
36.40
31 Aug 21
+1.44
+ 3.09%
-10.21
-21.91%
26,743,604
Sep 21
32.85
30 Sep 21
-3.55
-7.62%
-13.76
-29.52%
41,845,312
Oct 21
30.78
29 Oct 21
-2.07
-4.44%
-15.83
-33.96%
25,696,712
Nov 21
31.48
30 Nov 21
+0.70
+ 1.50%
-15.13
-32.46%
39,489,684
Dec 21
31.22
31 Dec 21
-0.26
-0.56%
-15.39
-33.02%
27,562,318
Jan 22
28.65
31 Jan 22
-2.57
-8.23%
-2.57
-8.23%
38,773,376
Feb 22
22.90
28 Feb 22
-5.75
-18.42%
-8.32
-26.65%
49,339,624
Mar 22
21.27
31 Mar 22
-1.63
-5.22%
-9.95
-31.87%
70,357,368
Apr 22
21.12
29 Apr 22
-0.15
-0.48%
-10.10
-32.35%
29,651,932
May 22
25.40
31 May 22
+4.28
+ 13.71%
-5.82
-18.64%
50,880,896
Jun 22
21.59
30 Jun 22
-3.81
-12.20%
-9.63
-30.85%
34,726,276
Jul 22
23.15
29 Jul 22
+1.56
+ 5.00%
-8.07
-25.85%
28,688,130
Aug 22
20.56
31 Aug 22
-2.59
-8.30%
-10.66
-34.14%
27,765,122
Sep 22
16.75
30 Sep 22
-3.81
-12.22%
-14.47
-46.36%
42,780,488
Oct 22
20.86
31 Oct 22
+4.11
+ 13.18%
-10.36
-33.18%
35,540,812
Nov 22
24.86
30 Nov 22
+4.00
+ 12.81%
-6.36
-20.37%
46,311,368
Dec 22
22.82
30 Dec 22
-2.04
-6.53%
-8.40
-26.91%
26,675,070
Jan 23
27.20
31 Jan 23
+4.38
+ 19.19%
+ 4.38
+19.19%
34,711,824
Feb 23
27.83
28 Feb 23
+0.63
+ 2.76%
+ 5.01
+21.95%
27,032,116
Mar 23
25.08
31 Mar 23
-2.75
-12.05%
+ 2.26
+9.90%
37,051,768
Apr 23
22.74
28 Apr 23
-2.34
-10.25%
-0.08
-0.35%
33,874,396
May 23
25.74
31 May 23
+3.00
+ 13.15%
+ 2.92
+12.80%
37,049,804
Jun 23
27.32
30 Jun 23
+1.58
+ 6.92%
+ 4.50
+19.72%
25,261,006
Jul 23
27.82
31 Jul 23
+0.50
+ 2.19%
+ 5.00
+21.91%
21,508,356
Aug 23
25.51
31 Aug 23
-2.31
-10.12%
+ 2.69
+11.79%
18,479,044
Sep 23
22.60
29 Sep 23
-2.91
-12.75%
-0.22
-0.96%
22,229,776
Oct 23
12.75
31 Oct 23
-9.85
-43.16%
-10.07
-44.13%
81,794,704
Nov 23
11.37
30 Nov 23
-1.38
-6.05%
-11.45
-50.18%
69,586,336
Dec 23
12.18
29 Dec 23
+0.81
+ 3.55%
-10.64
-46.63%
47,124,376
Jan 24
11.75
31 Jan 24
-0.43
-3.53%
-0.43
-3.53%
58,809,304
Feb 24
12.34
29 Feb 24
+0.59
+ 4.84%
+ 0.16
+1.31%
40,225,344
Mar 24
14.13
28 Mar 24
+1.79
+ 14.70%
+ 1.95
+16.01%
40,429,560
Apr 24
14.88
30 Apr 24
+0.74
+ 6.12%
+ 2.69
+22.13%
46,684,624
May 24
17.99
31 May 24
+3.11
+ 25.57%
+ 5.81
+47.70%
43,725,344
Jun 24
15.70
28 Jun 24
-2.29
-18.80%
+ 3.52
+28.90%
38,083,328
Jul 24
18.12
31 Jul 24
+2.42
+ 19.87%
+ 5.94
+48.77%
27,973,612
Aug 24
18.48
30 Aug 24
+0.35
+ 2.91%
+ 6.30
+51.68%
17,978,908
Sep 24
18.64
30 Sep 24
+0.16
+ 1.31%
+ 6.45
+53.00%
24,800,216
Oct 24
20.06
31 Oct 24
+1.42
+ 11.70%
+ 7.88
+64.70%
18,067,206
Nov 24
21.29
29 Nov 24
+1.23
+ 10.10%
+ 9.11
+74.79%
25,091,924
Dec 24
21.56
31 Dec 24
+0.27
+ 2.22%
+ 9.38
+77.01%
19,154,596
Jan 25
19.11
31 Jan 25
-2.44
-11.34%
-2.44
-11.34%
24,195,158
Feb 25
21.08
28 Feb 25
+1.97
+ 9.11%
-0.48
-2.23%
27,317,498
Mar 25
20.38
31 Mar 25
-0.70
-3.25%
-1.18
-5.47%
42,288,744
Apr 25
21.22
30 Apr 25
+0.84
+ 3.90%
-0.34
-1.58%
30,326,752
May 25
19.91
30 May 25
-1.31
-6.10%
-1.65
-7.68%
43,226,428
Jun 25
19.80
30 Jun 25
-0.11
-0.49%
-1.76
-8.16%
28,159,664
Jul 25
20.64
31 Jul 25
+0.84
+ 3.90%
-0.92
-4.27%
26,829,348
Aug 25
20.54
29 Aug 25
-0.10
-0.46%
-1.02
-4.73%
17,311,408
Sep 25
22.12
30 Sep 25
+1.58
+ 7.33%
+ 0.56
+2.60%
24,447,956
Oct 25
21.65
31 Oct 25
-0.47
-2.18%
+ 0.09
+0.42%
21,069,314
Nov 25
22.54
28 Nov 25
+0.89
+ 4.13%
+ 0.98
+4.55%
23,806,560
Dec 25
25.17
31 Dec 25
+2.63
+ 12.20%
+ 3.61
+16.74%
19,404,020
Jan 26
27.02
30 Jan 26
+1.85
+ 7.35%
+ 1.85
+7.35%
24,205,136
Feb 26
28.29
27 Feb 26
+1.27
+ 5.05%
+ 3.12
+12.40%
21,640,416
Mar 26
24.26
31 Mar 26
-4.03
-16.01%
-0.91
-3.62%
23,098,536
Apr 26
17.08
30 Apr 26
-7.18
-28.53%
-8.09
-32.14%
25,948,942
May 26
17.14
29 May 26
+0.06
+ 0.24%
-8.03
-31.90%
30,257,630
Jun 26
15.22
30 Jun 26
-1.92
-7.65%
-9.95
-39.55%
31,678,672
Jul 26
16.08
31 Jul 26
+0.86
+ 3.44%
-9.09
-36.11%
32,927,460
Aug 26
16.91
26 Aug 26
+0.83
+ 3.28%
-8.26
-32.84%
34,748,188
Sep 26
14.95
30 Sep 26
-1.95
-7.75%
-10.22
-40.58%
36,834,884
Oct 26
15.82
20 Oct 26
+0.86
+ 3.44%
-9.35
-37.15%
38,249,876