FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Arkema SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Arkema SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Arkema SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.00 ( 31 Dec 09 )
53.87 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.87 )
Cum % Mvmt ( + 107.19% )
Volume : 73,590,480
Calendar Year End ( 2011 )
53.87 ( 31 Dec 10 )
54.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 1.54% )
Volume : 122,669,048
Calendar Year End ( 2012 )
54.70 ( 30 Dec 11 )
79.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.51 )
Cum % Mvmt ( + 44.81% )
Volume : 92,680,000
Calendar Year End ( 2013 )
79.21 ( 31 Dec 12 )
84.79 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.58 )
Cum % Mvmt ( + 7.04% )
Volume : 61,313,632
Calendar Year End ( 2014 )
84.79 ( 31 Dec 13 )
55.07 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.72 )
Cum % Mvmt ( -35.05% )
Volume : 66,335,136
Calendar Year End ( 2015 )
55.07 ( 31 Dec 14 )
64.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.52 )
Cum % Mvmt ( + 17.29% )
Volume : 73,994,912
Calendar Year End ( 2016 )
64.59 ( 31 Dec 15 )
92.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.35 )
Cum % Mvmt ( + 43.89% )
Volume : 64,496,868
Calendar Year End ( 2017 )
92.94 ( 30 Dec 16 )
101.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.61 )
Cum % Mvmt ( + 9.26% )
Volume : 56,904,688
Calendar Year End ( 2018 )
101.55 ( 29 Dec 17 )
74.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.59 )
Cum % Mvmt ( -26.18% )
Volume : 61,844,840
Calendar Year End ( 2019 )
74.96 ( 31 Dec 18 )
94.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.74 )
Cum % Mvmt ( + 26.33% )
Volume : 71,545,688
Calendar Year End ( 2020 )
94.70 ( 31 Dec 19 )
93.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -1.27% )
Volume : 62,776,280
Calendar Year End ( 2021 )
93.50 ( 31 Dec 20 )
123.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.35 )
Cum % Mvmt ( + 32.46% )
Volume : 47,383,612
Calendar Year End ( 2022 )
123.85 ( 31 Dec 21 )
83.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.97 )
Cum % Mvmt ( -32.27% )
Volume : 46,235,048
Calendar Year End ( 2023 )
83.88 ( 30 Dec 22 )
103.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.12 )
Cum % Mvmt ( + 22.79% )
Volume : 38,358,288
Calendar Year End ( 2024 )
103.00 ( 29 Dec 23 )
73.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.45 )
Cum % Mvmt ( -28.59% )
Volume : 38,350,040
Calendar Year End ( 2025 )
73.55 ( 31 Dec 24 )
52.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.40 )
Cum % Mvmt ( -29.10% )
Volume : 62,065,724
Calendar Year End ( 0 )
52.15 ( 31 Dec 25 )
55.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 5.66% )
Volume : 13,856,101
Jan 10
27.74
29 Jan 10
+ 1.74
+ 6.69%
+ 1.74
+ 6.69%
6,290,609
Feb 10
24.84
26 Feb 10
-2.90
-11.15%
-1.16
-4.46%
5,099,521
Mar 10
27.41
31 Mar 10
+ 2.57
+ 9.88%
+ 1.41
+ 5.42%
5,058,362
Apr 10
31.65
30 Apr 10
+ 4.24
+ 16.29%
+ 5.65
+ 21.71%
5,787,988
May 10
29.77
31 May 10
-1.87
-7.19%
+ 3.77
+ 14.52%
8,874,187
Jun 10
28.69
30 Jun 10
-1.08
-4.17%
+ 2.69
+ 10.35%
7,456,724
Jul 10
33.45
30 Jul 10
+ 4.76
+ 18.31%
+ 7.45
+ 28.65%
7,111,285
Aug 10
32.86
31 Aug 10
-0.59
-2.27%
+ 6.86
+ 26.38%
5,988,423
Sep 10
37.53
30 Sep 10
+ 4.67
+ 17.96%
+ 11.53
+ 44.35%
3,688,387
Oct 10
46.43
29 Oct 10
+ 8.90
+ 34.23%
+ 20.43
+ 78.58%
4,677,179
Nov 10
45.90
30 Nov 10
-0.53
-2.04%
+ 19.90
+ 76.54%
6,795,540
Dec 10
53.87
31 Dec 10
+ 7.97
+ 30.65%
+ 27.87
+ 107.19%
6,762,273
Jan 11
50.79
31 Jan 11
-3.08
-5.72%
-3.08
-5.72%
9,252,905
Feb 11
52.94
28 Feb 11
+ 2.15
+ 3.99%
-0.93
-1.73%
7,871,379
Mar 11
64.09
31 Mar 11
+ 11.15
+ 20.70%
+ 10.22
+ 18.97%
12,248,343
Apr 11
70.35
29 Apr 11
+ 6.26
+ 11.62%
+ 16.48
+ 30.59%
7,032,850
May 11
76.17
31 May 11
+ 5.82
+ 10.80%
+ 22.30
+ 41.40%
14,593,830
Jun 11
70.99
30 Jun 11
-5.18
-9.62%
+ 17.12
+ 31.78%
9,951,687
Jul 11
68.15
29 Jul 11
-2.84
-5.27%
+ 14.28
+ 26.51%
7,376,655
Aug 11
54.05
31 Aug 11
-14.10
-26.17%
+ 0.18
+ 0.33%
15,260,995
Sep 11
44.00
30 Sep 11
-10.05
-18.66%
-9.87
-18.32%
11,445,442
Oct 11
49.44
31 Oct 11
+ 5.44
+ 10.09%
-4.43
-8.23%
9,605,728
Nov 11
53.75
30 Nov 11
+ 4.31
+ 8.01%
-0.12
-0.22%
11,528,207
Dec 11
54.70
30 Dec 11
+ 0.95
+ 1.76%
+ 0.83
+ 1.54%
6,501,024
Jan 12
61.78
31 Jan 12
+ 7.08
+ 12.94%
+ 7.08
+ 12.94%
6,188,418
Feb 12
68.78
29 Feb 12
+ 7.00
+ 12.80%
+ 14.08
+ 25.74%
6,141,283
Mar 12
69.87
30 Mar 12
+ 1.09
+ 1.99%
+ 15.17
+ 27.73%
9,919,223
Apr 12
66.91
30 Apr 12
-2.96
-5.41%
+ 12.21
+ 22.32%
7,047,331
May 12
52.90
31 May 12
-14.01
-25.61%
-1.80
-3.29%
12,003,256
Jun 12
51.55
29 Jun 12
-1.35
-2.47%
-3.15
-5.76%
9,053,426
Jul 12
59.86
31 Jul 12
+ 8.31
+ 15.19%
+ 5.16
+ 9.43%
11,951,635
Aug 12
67.68
31 Aug 12
+ 7.82
+ 14.30%
+ 12.98
+ 23.73%
7,463,994
Sep 12
72.86
28 Sep 12
+ 5.18
+ 9.47%
+ 18.16
+ 33.20%
6,638,933
Oct 12
70.34
31 Oct 12
-2.52
-4.61%
+ 15.64
+ 28.59%
7,540,195
Nov 12
78.65
30 Nov 12
+ 8.31
+ 15.19%
+ 23.95
+ 43.78%
5,577,775
Dec 12
79.21
31 Dec 12
+ 0.56
+ 1.02%
+ 24.51
+ 44.81%
3,154,531
Jan 13
84.00
31 Jan 13
+ 4.79
+ 6.05%
+ 4.79
+ 6.05%
5,661,867
Feb 13
77.82
28 Feb 13
-6.18
-7.80%
-1.39
-1.75%
4,406,499
Mar 13
70.97
28 Mar 13
-6.85
-8.65%
-8.24
-10.40%
7,228,527
Apr 13
71.14
30 Apr 13
+ 0.17
+ 0.21%
-8.07
-10.19%
6,747,311
May 13
79.64
31 May 13
+ 8.50
+ 10.73%
+ 0.43
+ 0.54%
6,897,689
Jun 13
70.53
28 Jun 13
-9.11
-11.50%
-8.68
-10.96%
5,685,275
Jul 13
75.35
31 Jul 13
+ 4.82
+ 6.09%
-3.86
-4.87%
4,578,353
Aug 13
76.47
30 Aug 13
+ 1.12
+ 1.41%
-2.74
-3.46%
4,451,294
Sep 13
82.35
30 Sep 13
+ 5.88
+ 7.42%
+ 3.14
+ 3.96%
4,679,407
Oct 13
83.62
31 Oct 13
+ 1.27
+ 1.60%
+ 4.41
+ 5.57%
3,983,445
Nov 13
84.13
29 Nov 13
+ 0.51
+ 0.64%
+ 4.92
+ 6.21%
4,195,432
Dec 13
84.79
31 Dec 13
+ 0.66
+ 0.83%
+ 5.58
+ 7.04%
2,798,535
Jan 14
79.14
31 Jan 14
-5.65
-6.66%
-5.65
-6.66%
4,685,254
Feb 14
78.80
28 Feb 14
-0.34
-0.40%
-5.99
-7.06%
3,071,792
Mar 14
82.20
31 Mar 14
+ 3.40
+ 4.01%
-2.59
-3.05%
3,902,494
Apr 14
80.37
30 Apr 14
-1.83
-2.16%
-4.42
-5.21%
2,987,760
May 14
75.01
30 May 14
-5.36
-6.32%
-9.78
-11.53%
5,228,368
Jun 14
71.08
30 Jun 14
-3.93
-4.63%
-13.71
-16.17%
4,842,556
Jul 14
69.42
31 Jul 14
-1.66
-1.96%
-15.37
-18.13%
5,540,081
Aug 14
57.11
29 Aug 14
-12.31
-14.52%
-27.68
-32.65%
9,532,464
Sep 14
53.12
30 Sep 14
-3.99
-4.71%
-31.67
-37.35%
5,556,707
Oct 14
49.22
31 Oct 14
-3.90
-4.60%
-35.57
-41.95%
6,910,429
Nov 14
54.72
28 Nov 14
+ 5.50
+ 6.49%
-30.07
-35.46%
8,051,574
Dec 14
55.07
31 Dec 14
+ 0.35
+ 0.41%
-29.72
-35.05%
6,025,657
Jan 15
63.50
30 Jan 15
+ 8.43
+ 15.31%
+ 8.43
+ 15.31%
8,255,867
Feb 15
66.92
27 Feb 15
+ 3.42
+ 6.21%
+ 11.85
+ 21.52%
5,790,048
Mar 15
73.73
31 Mar 15
+ 6.81
+ 12.37%
+ 18.66
+ 33.88%
8,206,926
Apr 15
71.92
30 Apr 15
-1.81
-3.29%
+ 16.85
+ 30.60%
5,357,585
May 15
67.63
29 May 15
-4.29
-7.79%
+ 12.56
+ 22.81%
5,848,760
Jun 15
64.63
30 Jun 15
-3.00
-5.45%
+ 9.56
+ 17.36%
6,357,822
Jul 15
70.98
31 Jul 15
+ 6.35
+ 11.53%
+ 15.91
+ 28.89%
6,504,825
Aug 15
62.91
31 Aug 15
-8.07
-14.65%
+ 7.84
+ 14.24%
6,531,016
Sep 15
57.82
30 Sep 15
-5.09
-9.24%
+ 2.75
+ 4.99%
7,017,761
Oct 15
66.61
30 Oct 15
+ 8.79
+ 15.96%
+ 11.54
+ 20.96%
5,400,234
Nov 15
68.19
30 Nov 15
+ 1.58
+ 2.87%
+ 13.12
+ 23.82%
4,446,910
Dec 15
64.59
31 Dec 15
-3.60
-6.54%
+ 9.52
+ 17.29%
4,277,154
Jan 16
57.56
29 Jan 16
-7.03
-10.88%
-7.03
-10.88%
6,366,376
Feb 16
56.40
29 Feb 16
-1.16
-1.80%
-8.19
-12.68%
7,728,659
Mar 16
65.98
31 Mar 16
+ 9.58
+ 14.83%
+ 1.39
+ 2.15%
6,625,227
Apr 16
69.68
29 Apr 16
+ 3.70
+ 5.73%
+ 5.09
+ 7.88%
4,813,520
May 16
73.74
31 May 16
+ 4.06
+ 6.29%
+ 9.15
+ 14.17%
5,501,083
Jun 16
69.07
30 Jun 16
-4.67
-7.23%
+ 4.48
+ 6.94%
6,424,077
Jul 16
76.37
29 Jul 16
+ 7.30
+ 11.30%
+ 11.78
+ 18.24%
4,117,282
Aug 16
80.03
31 Aug 16
+ 3.66
+ 5.67%
+ 15.44
+ 23.90%
3,840,079
Sep 16
82.40
30 Sep 16
+ 2.37
+ 3.67%
+ 17.81
+ 27.57%
5,047,617
Oct 16
86.38
31 Oct 16
+ 3.98
+ 6.16%
+ 21.79
+ 33.74%
4,368,306
Nov 16
90.38
30 Nov 16
+ 4.00
+ 6.19%
+ 25.79
+ 39.93%
5,483,902
Dec 16
92.94
30 Dec 16
+ 2.56
+ 3.96%
+ 28.35
+ 43.89%
4,180,739
Jan 17
91.40
31 Jan 17
-1.54
-1.66%
-1.54
-1.66%
4,554,758
Feb 17
91.50
28 Feb 17
+ 0.10
+ 0.11%
-1.44
-1.55%
4,626,521
Mar 17
92.48
31 Mar 17
+ 0.98
+ 1.05%
-0.46
-0.49%
5,828,131
Apr 17
97.21
28 Apr 17
+ 4.73
+ 5.09%
+ 4.27
+ 4.59%
4,435,568
May 17
93.02
31 May 17
-4.19
-4.51%
+ 0.08
+ 0.09%
5,207,906
Jun 17
93.43
30 Jun 17
+ 0.41
+ 0.44%
+ 0.49
+ 0.53%
4,722,853
Jul 17
96.18
31 Jul 17
+ 2.75
+ 2.96%
+ 3.24
+ 3.49%
4,611,905
Aug 17
91.28
31 Aug 17
-4.90
-5.27%
-1.66
-1.79%
5,719,010
Sep 17
103.75
29 Sep 17
+ 12.47
+ 13.42%
+ 10.81
+ 11.63%
4,585,202
Oct 17
108.45
31 Oct 17
+ 4.70
+ 5.06%
+ 15.51
+ 16.69%
3,928,430
Nov 17
102.80
30 Nov 17
-5.65
-6.08%
+ 9.86
+ 10.61%
5,072,909
Dec 17
101.55
29 Dec 17
-1.25
-1.34%
+ 8.61
+ 9.26%
3,611,494
Jan 18
102.90
31 Jan 18
+ 1.35
+ 1.33%
+ 1.35
+ 1.33%
5,744,061
Feb 18
107.45
28 Feb 18
+ 4.55
+ 4.48%
+ 5.90
+ 5.81%
6,331,664
Mar 18
106.00
29 Mar 18
-1.45
-1.43%
+ 4.45
+ 4.38%
5,175,147
Apr 18
108.50
30 Apr 18
+ 2.50
+ 2.46%
+ 6.95
+ 6.84%
4,041,468
May 18
104.25
31 May 18
-4.25
-4.19%
+ 2.70
+ 2.66%
4,888,074
Jun 18
101.40
29 Jun 18
-2.85
-2.81%
-0.15
-0.15%
5,245,227
Jul 18
107.25
31 Jul 18
+ 5.85
+ 5.76%
+ 5.70
+ 5.61%
4,091,279
Aug 18
107.90
31 Aug 18
+ 0.65
+ 0.64%
+ 6.35
+ 6.25%
3,903,582
Sep 18
106.70
28 Sep 18
-1.20
-1.18%
+ 5.15
+ 5.07%
4,141,282
Oct 18
92.78
31 Oct 18
-13.92
-13.71%
-8.77
-8.64%
6,333,786
Nov 18
83.80
30 Nov 18
-8.98
-8.84%
-17.75
-17.48%
6,315,846
Dec 18
74.96
31 Dec 18
-8.84
-8.71%
-26.59
-26.18%
5,633,426
Jan 19
82.92
31 Jan 19
+ 7.96
+ 10.62%
+ 7.96
+ 10.62%
5,903,502
Feb 19
88.64
28 Feb 19
+ 5.72
+ 7.63%
+ 13.68
+ 18.25%
5,210,029
Mar 19
84.86
29 Mar 19
-3.78
-5.04%
+ 9.90
+ 13.21%
5,826,744
Apr 19
91.46
30 Apr 19
+ 6.60
+ 8.80%
+ 16.50
+ 22.01%
4,811,523
May 19
75.12
31 May 19
-16.34
-21.80%
+ 0.16
+ 0.21%
6,824,824
Jun 19
81.78
28 Jun 19
+ 6.66
+ 8.88%
+ 6.82
+ 9.10%
5,983,660
Jul 19
81.70
31 Jul 19
-0.08
-0.11%
+ 6.74
+ 8.99%
6,745,163
Aug 19
79.76
30 Aug 19
-1.94
-2.59%
+ 4.80
+ 6.40%
6,054,253
Sep 19
85.52
30 Sep 19
+ 5.76
+ 7.68%
+ 10.56
+ 14.09%
5,901,993
Oct 19
91.64
31 Oct 19
+ 6.12
+ 8.16%
+ 16.68
+ 22.25%
7,450,941
Nov 19
94.06
29 Nov 19
+ 2.42
+ 3.23%
+ 19.10
+ 25.48%
6,254,031
Dec 19
94.70
31 Dec 19
+ 0.64
+ 0.85%
+ 19.74
+ 26.33%
4,579,028
Jan 20
83.02
31 Jan 20
-11.68
-12.33%
-11.68
-12.33%
6,302,998
Feb 20
85.06
28 Feb 20
+ 2.04
+ 2.15%
-9.64
-10.18%
6,256,378
Mar 20
63.00
31 Mar 20
-22.06
-23.29%
-31.70
-33.47%
11,041,667
Apr 20
75.70
30 Apr 20
+ 12.70
+ 13.41%
-19.00
-20.06%
5,030,040
May 20
78.36
29 May 20
+ 2.66
+ 2.81%
-16.34
-17.25%
4,350,849
Jun 20
85.14
30 Jun 20
+ 6.78
+ 7.16%
-9.56
-10.10%
6,330,280
Jul 20
87.62
31 Jul 20
+ 2.48
+ 2.62%
-7.08
-7.48%
4,091,337
Aug 20
92.90
31 Aug 20
+ 5.28
+ 5.58%
-1.80
-1.90%
2,894,941
Sep 20
90.62
30 Sep 20
-2.28
-2.41%
-4.08
-4.31%
4,389,867
Oct 20
84.08
30 Oct 20
-6.54
-6.91%
-10.62
-11.21%
3,790,156
Nov 20
97.72
30 Nov 20
+ 13.64
+ 14.40%
+ 3.02
+ 3.19%
4,273,433
Dec 20
93.50
31 Dec 20
-4.22
-4.46%
-1.20
-1.27%
4,024,336
Jan 21
91.50
29 Jan 21
-2.00
-2.14%
-2.00
-2.14%
4,284,152
Feb 21
91.50
26 Feb 21
+ 0.00
+ 0.00%
-2.00
-2.14%
3,783,177
Mar 21
103.35
31 Mar 21
+ 11.85
+ 12.67%
+ 9.85
+ 10.53%
4,636,935
Apr 21
104.00
30 Apr 21
+ 0.65
+ 0.70%
+ 10.50
+ 11.23%
3,183,395
May 21
107.75
31 May 21
+ 3.75
+ 4.01%
+ 14.25
+ 15.24%
4,828,722
Jun 21
105.80
30 Jun 21
-1.95
-2.09%
+ 12.30
+ 13.16%
3,610,822
Jul 21
107.25
30 Jul 21
+ 1.45
+ 1.55%
+ 13.75
+ 14.71%
4,250,306
Aug 21
112.40
31 Aug 21
+ 5.15
+ 5.51%
+ 18.90
+ 20.21%
2,975,277
Sep 21
114.50
30 Sep 21
+ 2.10
+ 2.25%
+ 21.00
+ 22.46%
4,286,182
Oct 21
118.20
29 Oct 21
+ 3.70
+ 3.96%
+ 24.70
+ 26.42%
3,519,608
Nov 21
115.60
30 Nov 21
-2.60
-2.78%
+ 22.10
+ 23.64%
4,733,137
Dec 21
123.85
31 Dec 21
+ 8.25
+ 8.82%
+ 30.35
+ 32.46%
3,291,900
Jan 22
130.45
31 Jan 22
+ 6.60
+ 5.33%
+ 6.60
+ 5.33%
3,651,244
Feb 22
118.90
28 Feb 22
-11.55
-9.33%
-4.95
-4.00%
3,260,951
Mar 22
108.75
31 Mar 22
-10.15
-8.20%
-15.10
-12.19%
5,678,781
Apr 22
109.15
29 Apr 22
+ 0.40
+ 0.32%
-14.70
-11.87%
2,866,006
May 22
112.55
31 May 22
+ 3.40
+ 2.75%
-11.30
-9.12%
3,638,040
Jun 22
84.92
30 Jun 22
-27.63
-22.31%
-38.93
-31.43%
3,803,944
Jul 22
92.30
29 Jul 22
+ 7.38
+ 5.96%
-31.55
-25.47%
4,349,984
Aug 22
84.38
31 Aug 22
-7.92
-6.39%
-39.47
-31.87%
3,049,522
Sep 22
75.08
30 Sep 22
-9.30
-7.51%
-48.77
-39.38%
4,141,359
Oct 22
80.12
31 Oct 22
+ 5.04
+ 4.07%
-43.73
-35.31%
3,854,981
Nov 22
84.12
30 Nov 22
+ 4.00
+ 3.23%
-39.73
-32.08%
3,899,283
Dec 22
83.88
30 Dec 22
-0.24
-0.19%
-39.97
-32.27%
4,040,951
Jan 23
92.76
31 Jan 23
+ 8.88
+ 10.59%
+ 8.88
+ 10.59%
3,279,341
Feb 23
96.16
28 Feb 23
+ 3.40
+ 4.05%
+ 12.28
+ 14.64%
3,351,931
Mar 23
90.80
31 Mar 23
-5.36
-6.39%
+ 6.92
+ 8.25%
4,020,387
Apr 23
89.62
28 Apr 23
-1.18
-1.41%
+ 5.74
+ 6.84%
2,502,407
May 23
81.50
31 May 23
-8.12
-9.68%
-2.38
-2.84%
3,583,192
Jun 23
86.30
30 Jun 23
+ 4.80
+ 5.72%
+ 2.42
+ 2.89%
4,250,305
Jul 23
97.96
31 Jul 23
+ 11.66
+ 13.90%
+ 14.08
+ 16.79%
2,813,635
Aug 23
96.64
31 Aug 23
-1.32
-1.57%
+ 12.76
+ 15.21%
2,562,440
Sep 23
93.56
29 Sep 23
-3.08
-3.67%
+ 9.68
+ 11.54%
3,494,311
Oct 23
88.38
31 Oct 23
-5.18
-6.18%
+ 4.50
+ 5.36%
2,619,284
Nov 23
93.26
30 Nov 23
+ 4.88
+ 5.82%
+ 9.38
+ 11.18%
3,020,536
Dec 23
103.00
29 Dec 23
+ 9.74
+ 11.61%
+ 19.12
+ 22.79%
2,860,521
Jan 24
101.30
31 Jan 24
-1.70
-1.65%
-1.70
-1.65%
2,871,823
Feb 24
95.76
29 Feb 24
-5.54
-5.38%
-7.24
-7.03%
2,552,586
Mar 24
97.54
28 Mar 24
+ 1.78
+ 1.73%
-5.46
-5.30%
3,053,375
Apr 24
97.05
30 Apr 24
-0.49
-0.48%
-5.95
-5.78%
2,979,473
May 24
93.75
31 May 24
-3.30
-3.20%
-9.25
-8.98%
2,996,750
Jun 24
81.15
28 Jun 24
-12.60
-12.23%
-21.85
-21.21%
3,500,520
Jul 24
83.60
31 Jul 24
+ 2.45
+ 2.38%
-19.40
-18.83%
2,957,028
Aug 24
84.15
30 Aug 24
+ 0.55
+ 0.53%
-18.85
-18.30%
2,682,994
Sep 24
85.50
30 Sep 24
+ 1.35
+ 1.31%
-17.50
-16.99%
3,404,927
Oct 24
80.35
31 Oct 24
-5.15
-5.00%
-22.65
-21.99%
3,402,434
Nov 24
75.00
29 Nov 24
-5.35
-5.19%
-28.00
-27.18%
4,399,267
Dec 24
73.55
31 Dec 24
-1.45
-1.41%
-29.45
-28.59%
3,548,864
Jan 25
77.00
31 Jan 25
+ 3.45
+ 4.69%
+ 3.45
+ 4.69%
4,096,418
Feb 25
79.40
28 Feb 25
+ 2.40
+ 3.26%
+ 5.85
+ 7.95%
5,623,945
Mar 25
70.40
31 Mar 25
-9.00
-12.24%
-3.15
-4.28%
6,457,422
Apr 25
66.65
30 Apr 25
-3.75
-5.10%
-6.90
-9.38%
4,972,415
May 25
62.90
30 May 25
-3.75
-5.10%
-10.65
-14.48%
4,622,260
Jun 25
62.55
30 Jun 25
-0.35
-0.48%
-11.00
-14.96%
4,879,640
Jul 25
59.90
31 Jul 25
-2.65
-3.60%
-13.65
-18.56%
5,279,417
Aug 25
60.60
29 Aug 25
+ 0.70
+ 0.95%
-12.95
-17.61%
3,316,987
Sep 25
53.60
30 Sep 25
-7.00
-9.52%
-19.95
-27.12%
4,654,490
Oct 25
51.50
31 Oct 25
-2.10
-2.86%
-22.05
-29.98%
5,397,497
Nov 25
52.45
28 Nov 25
+ 0.95
+ 1.29%
-21.10
-28.69%
8,993,427
Dec 25
52.15
31 Dec 25
-0.30
-0.41%
-21.40
-29.10%
3,771,806
Jan 26
50.85
30 Jan 26
-1.30
-2.49%
-1.30
-2.49%
5,012,785
Feb 26
61.95
27 Feb 26
+ 11.10
+ 21.28%
+ 9.80
+ 18.79%
6,761,766
Mar 26
58.30
31 Mar 26
-3.65
-7.00%
+ 6.15
+ 11.79%
7,092,888
Apr 26
62.00
30 Apr 26
+ 3.70
+ 7.09%
+ 9.85
+ 18.89%
7,399,481
May 26
60.90
29 May 26
-1.10
-2.11%
+ 8.75
+ 16.78%
7,737,753
Jun 26
55.15
30 Jun 26
-5.75
-11.03%
+ 3.00
+ 5.75%
7,991,244
Jul 26
58.90
31 Jul 26
+ 3.75
+ 7.19%
+ 6.75
+ 12.94%
8,266,001
Aug 26
58.50
26 Aug 26
-0.40
-0.77%
+ 6.35
+ 12.18%
8,412,120
Sep 26
55.50
30 Sep 26
-3.00
-5.75%
+ 3.35
+ 6.42%
8,690,994
Oct 26
55.10
20 Oct 26
-0.40
-0.77%
+ 2.95
+ 5.66%
8,843,316

Arkema SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
26.00 ( 31 Dec 09 )
53.87 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.87 )
Cum % Mvmt ( + 107.19% )
73,590,480
Calendar Year End ( 2011 )
53.87 ( 31 Dec 10 )
54.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 1.54% )
122,669,048
Calendar Year End ( 2012 )
54.70 ( 30 Dec 11 )
79.21 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.51 )
Cum % Mvmt ( + 44.81% )
92,680,000
Calendar Year End ( 2013 )
79.21 ( 31 Dec 12 )
84.79 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.58 )
Cum % Mvmt ( + 7.04% )
61,313,632
Calendar Year End ( 2014 )
84.79 ( 31 Dec 13 )
55.07 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.72 )
Cum % Mvmt ( -35.05% )
66,335,136
Calendar Year End ( 2015 )
55.07 ( 31 Dec 14 )
64.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.52 )
Cum % Mvmt ( + 17.29% )
73,994,912
Calendar Year End ( 2016 )
64.59 ( 31 Dec 15 )
92.94 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.35 )
Cum % Mvmt ( + 43.89% )
64,496,868
Calendar Year End ( 2017 )
92.94 ( 30 Dec 16 )
101.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.61 )
Cum % Mvmt ( + 9.26% )
56,904,688
Calendar Year End ( 2018 )
101.55 ( 29 Dec 17 )
74.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.59 )
Cum % Mvmt ( -26.18% )
61,844,840
Calendar Year End ( 2019 )
74.96 ( 31 Dec 18 )
94.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.74 )
Cum % Mvmt ( + 26.33% )
71,545,688
Calendar Year End ( 2020 )
94.70 ( 31 Dec 19 )
93.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -1.27% )
62,776,280
Calendar Year End ( 2021 )
93.50 ( 31 Dec 20 )
123.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.35 )
Cum % Mvmt ( + 32.46% )
47,383,612
Calendar Year End ( 2022 )
123.85 ( 31 Dec 21 )
83.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.97 )
Cum % Mvmt ( -32.27% )
46,235,048
Calendar Year End ( 2023 )
83.88 ( 30 Dec 22 )
103.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.12 )
Cum % Mvmt ( + 22.79% )
38,358,288
Calendar Year End ( 2024 )
103.00 ( 29 Dec 23 )
73.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.45 )
Cum % Mvmt ( -28.59% )
38,350,040
Calendar Year End ( 2025 )
73.55 ( 31 Dec 24 )
52.15 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.40 )
Cum % Mvmt ( -29.10% )
62,065,724
Calendar Year End ( 0 )
52.15 ( 31 Dec 25 )
55.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.95 )
Cum % Mvmt ( + 5.66% )
13,856,101
Jan 10
27.74
29 Jan 10
+1.74
+ 6.69%
+ 1.74
+6.69%
6,290,609
Feb 10
24.84
26 Feb 10
-2.90
-11.15%
-1.16
-4.46%
5,099,521
Mar 10
27.41
31 Mar 10
+2.57
+ 9.88%
+ 1.41
+5.42%
5,058,362
Apr 10
31.65
30 Apr 10
+4.24
+ 16.29%
+ 5.65
+21.71%
5,787,988
May 10
29.77
31 May 10
-1.87
-7.19%
+ 3.77
+14.52%
8,874,187
Jun 10
28.69
30 Jun 10
-1.08
-4.17%
+ 2.69
+10.35%
7,456,724
Jul 10
33.45
30 Jul 10
+4.76
+ 18.31%
+ 7.45
+28.65%
7,111,285
Aug 10
32.86
31 Aug 10
-0.59
-2.27%
+ 6.86
+26.38%
5,988,423
Sep 10
37.53
30 Sep 10
+4.67
+ 17.96%
+ 11.53
+44.35%
3,688,387
Oct 10
46.43
29 Oct 10
+8.90
+ 34.23%
+ 20.43
+78.58%
4,677,179
Nov 10
45.90
30 Nov 10
-0.53
-2.04%
+ 19.90
+76.54%
6,795,540
Dec 10
53.87
31 Dec 10
+7.97
+ 30.65%
+ 27.87
+107.19%
6,762,273
Jan 11
50.79
31 Jan 11
-3.08
-5.72%
-3.08
-5.72%
9,252,905
Feb 11
52.94
28 Feb 11
+2.15
+ 3.99%
-0.93
-1.73%
7,871,379
Mar 11
64.09
31 Mar 11
+11.15
+ 20.70%
+ 10.22
+18.97%
12,248,343
Apr 11
70.35
29 Apr 11
+6.26
+ 11.62%
+ 16.48
+30.59%
7,032,850
May 11
76.17
31 May 11
+5.82
+ 10.80%
+ 22.30
+41.40%
14,593,830
Jun 11
70.99
30 Jun 11
-5.18
-9.62%
+ 17.12
+31.78%
9,951,687
Jul 11
68.15
29 Jul 11
-2.84
-5.27%
+ 14.28
+26.51%
7,376,655
Aug 11
54.05
31 Aug 11
-14.10
-26.17%
+ 0.18
+0.33%
15,260,995
Sep 11
44.00
30 Sep 11
-10.05
-18.66%
-9.87
-18.32%
11,445,442
Oct 11
49.44
31 Oct 11
+5.44
+ 10.09%
-4.43
-8.23%
9,605,728
Nov 11
53.75
30 Nov 11
+4.31
+ 8.01%
-0.12
-0.22%
11,528,207
Dec 11
54.70
30 Dec 11
+0.95
+ 1.76%
+ 0.83
+1.54%
6,501,024
Jan 12
61.78
31 Jan 12
+7.08
+ 12.94%
+ 7.08
+12.94%
6,188,418
Feb 12
68.78
29 Feb 12
+7.00
+ 12.80%
+ 14.08
+25.74%
6,141,283
Mar 12
69.87
30 Mar 12
+1.09
+ 1.99%
+ 15.17
+27.73%
9,919,223
Apr 12
66.91
30 Apr 12
-2.96
-5.41%
+ 12.21
+22.32%
7,047,331
May 12
52.90
31 May 12
-14.01
-25.61%
-1.80
-3.29%
12,003,256
Jun 12
51.55
29 Jun 12
-1.35
-2.47%
-3.15
-5.76%
9,053,426
Jul 12
59.86
31 Jul 12
+8.31
+ 15.19%
+ 5.16
+9.43%
11,951,635
Aug 12
67.68
31 Aug 12
+7.82
+ 14.30%
+ 12.98
+23.73%
7,463,994
Sep 12
72.86
28 Sep 12
+5.18
+ 9.47%
+ 18.16
+33.20%
6,638,933
Oct 12
70.34
31 Oct 12
-2.52
-4.61%
+ 15.64
+28.59%
7,540,195
Nov 12
78.65
30 Nov 12
+8.31
+ 15.19%
+ 23.95
+43.78%
5,577,775
Dec 12
79.21
31 Dec 12
+0.56
+ 1.02%
+ 24.51
+44.81%
3,154,531
Jan 13
84.00
31 Jan 13
+4.79
+ 6.05%
+ 4.79
+6.05%
5,661,867
Feb 13
77.82
28 Feb 13
-6.18
-7.80%
-1.39
-1.75%
4,406,499
Mar 13
70.97
28 Mar 13
-6.85
-8.65%
-8.24
-10.40%
7,228,527
Apr 13
71.14
30 Apr 13
+0.17
+ 0.21%
-8.07
-10.19%
6,747,311
May 13
79.64
31 May 13
+8.50
+ 10.73%
+ 0.43
+0.54%
6,897,689
Jun 13
70.53
28 Jun 13
-9.11
-11.50%
-8.68
-10.96%
5,685,275
Jul 13
75.35
31 Jul 13
+4.82
+ 6.09%
-3.86
-4.87%
4,578,353
Aug 13
76.47
30 Aug 13
+1.12
+ 1.41%
-2.74
-3.46%
4,451,294
Sep 13
82.35
30 Sep 13
+5.88
+ 7.42%
+ 3.14
+3.96%
4,679,407
Oct 13
83.62
31 Oct 13
+1.27
+ 1.60%
+ 4.41
+5.57%
3,983,445
Nov 13
84.13
29 Nov 13
+0.51
+ 0.64%
+ 4.92
+6.21%
4,195,432
Dec 13
84.79
31 Dec 13
+0.66
+ 0.83%
+ 5.58
+7.04%
2,798,535
Jan 14
79.14
31 Jan 14
-5.65
-6.66%
-5.65
-6.66%
4,685,254
Feb 14
78.80
28 Feb 14
-0.34
-0.40%
-5.99
-7.06%
3,071,792
Mar 14
82.20
31 Mar 14
+3.40
+ 4.01%
-2.59
-3.05%
3,902,494
Apr 14
80.37
30 Apr 14
-1.83
-2.16%
-4.42
-5.21%
2,987,760
May 14
75.01
30 May 14
-5.36
-6.32%
-9.78
-11.53%
5,228,368
Jun 14
71.08
30 Jun 14
-3.93
-4.63%
-13.71
-16.17%
4,842,556
Jul 14
69.42
31 Jul 14
-1.66
-1.96%
-15.37
-18.13%
5,540,081
Aug 14
57.11
29 Aug 14
-12.31
-14.52%
-27.68
-32.65%
9,532,464
Sep 14
53.12
30 Sep 14
-3.99
-4.71%
-31.67
-37.35%
5,556,707
Oct 14
49.22
31 Oct 14
-3.90
-4.60%
-35.57
-41.95%
6,910,429
Nov 14
54.72
28 Nov 14
+5.50
+ 6.49%
-30.07
-35.46%
8,051,574
Dec 14
55.07
31 Dec 14
+0.35
+ 0.41%
-29.72
-35.05%
6,025,657
Jan 15
63.50
30 Jan 15
+8.43
+ 15.31%
+ 8.43
+15.31%
8,255,867
Feb 15
66.92
27 Feb 15
+3.42
+ 6.21%
+ 11.85
+21.52%
5,790,048
Mar 15
73.73
31 Mar 15
+6.81
+ 12.37%
+ 18.66
+33.88%
8,206,926
Apr 15
71.92
30 Apr 15
-1.81
-3.29%
+ 16.85
+30.60%
5,357,585
May 15
67.63
29 May 15
-4.29
-7.79%
+ 12.56
+22.81%
5,848,760
Jun 15
64.63
30 Jun 15
-3.00
-5.45%
+ 9.56
+17.36%
6,357,822
Jul 15
70.98
31 Jul 15
+6.35
+ 11.53%
+ 15.91
+28.89%
6,504,825
Aug 15
62.91
31 Aug 15
-8.07
-14.65%
+ 7.84
+14.24%
6,531,016
Sep 15
57.82
30 Sep 15
-5.09
-9.24%
+ 2.75
+4.99%
7,017,761
Oct 15
66.61
30 Oct 15
+8.79
+ 15.96%
+ 11.54
+20.96%
5,400,234
Nov 15
68.19
30 Nov 15
+1.58
+ 2.87%
+ 13.12
+23.82%
4,446,910
Dec 15
64.59
31 Dec 15
-3.60
-6.54%
+ 9.52
+17.29%
4,277,154
Jan 16
57.56
29 Jan 16
-7.03
-10.88%
-7.03
-10.88%
6,366,376
Feb 16
56.40
29 Feb 16
-1.16
-1.80%
-8.19
-12.68%
7,728,659
Mar 16
65.98
31 Mar 16
+9.58
+ 14.83%
+ 1.39
+2.15%
6,625,227
Apr 16
69.68
29 Apr 16
+3.70
+ 5.73%
+ 5.09
+7.88%
4,813,520
May 16
73.74
31 May 16
+4.06
+ 6.29%
+ 9.15
+14.17%
5,501,083
Jun 16
69.07
30 Jun 16
-4.67
-7.23%
+ 4.48
+6.94%
6,424,077
Jul 16
76.37
29 Jul 16
+7.30
+ 11.30%
+ 11.78
+18.24%
4,117,282
Aug 16
80.03
31 Aug 16
+3.66
+ 5.67%
+ 15.44
+23.90%
3,840,079
Sep 16
82.40
30 Sep 16
+2.37
+ 3.67%
+ 17.81
+27.57%
5,047,617
Oct 16
86.38
31 Oct 16
+3.98
+ 6.16%
+ 21.79
+33.74%
4,368,306
Nov 16
90.38
30 Nov 16
+4.00
+ 6.19%
+ 25.79
+39.93%
5,483,902
Dec 16
92.94
30 Dec 16
+2.56
+ 3.96%
+ 28.35
+43.89%
4,180,739
Jan 17
91.40
31 Jan 17
-1.54
-1.66%
-1.54
-1.66%
4,554,758
Feb 17
91.50
28 Feb 17
+0.10
+ 0.11%
-1.44
-1.55%
4,626,521
Mar 17
92.48
31 Mar 17
+0.98
+ 1.05%
-0.46
-0.49%
5,828,131
Apr 17
97.21
28 Apr 17
+4.73
+ 5.09%
+ 4.27
+4.59%
4,435,568
May 17
93.02
31 May 17
-4.19
-4.51%
+ 0.08
+0.09%
5,207,906
Jun 17
93.43
30 Jun 17
+0.41
+ 0.44%
+ 0.49
+0.53%
4,722,853
Jul 17
96.18
31 Jul 17
+2.75
+ 2.96%
+ 3.24
+3.49%
4,611,905
Aug 17
91.28
31 Aug 17
-4.90
-5.27%
-1.66
-1.79%
5,719,010
Sep 17
103.75
29 Sep 17
+12.47
+ 13.42%
+ 10.81
+11.63%
4,585,202
Oct 17
108.45
31 Oct 17
+4.70
+ 5.06%
+ 15.51
+16.69%
3,928,430
Nov 17
102.80
30 Nov 17
-5.65
-6.08%
+ 9.86
+10.61%
5,072,909
Dec 17
101.55
29 Dec 17
-1.25
-1.34%
+ 8.61
+9.26%
3,611,494
Jan 18
102.90
31 Jan 18
+1.35
+ 1.33%
+ 1.35
+1.33%
5,744,061
Feb 18
107.45
28 Feb 18
+4.55
+ 4.48%
+ 5.90
+5.81%
6,331,664
Mar 18
106.00
29 Mar 18
-1.45
-1.43%
+ 4.45
+4.38%
5,175,147
Apr 18
108.50
30 Apr 18
+2.50
+ 2.46%
+ 6.95
+6.84%
4,041,468
May 18
104.25
31 May 18
-4.25
-4.19%
+ 2.70
+2.66%
4,888,074
Jun 18
101.40
29 Jun 18
-2.85
-2.81%
-0.15
-0.15%
5,245,227
Jul 18
107.25
31 Jul 18
+5.85
+ 5.76%
+ 5.70
+5.61%
4,091,279
Aug 18
107.90
31 Aug 18
+0.65
+ 0.64%
+ 6.35
+6.25%
3,903,582
Sep 18
106.70
28 Sep 18
-1.20
-1.18%
+ 5.15
+5.07%
4,141,282
Oct 18
92.78
31 Oct 18
-13.92
-13.71%
-8.77
-8.64%
6,333,786
Nov 18
83.80
30 Nov 18
-8.98
-8.84%
-17.75
-17.48%
6,315,846
Dec 18
74.96
31 Dec 18
-8.84
-8.71%
-26.59
-26.18%
5,633,426
Jan 19
82.92
31 Jan 19
+7.96
+ 10.62%
+ 7.96
+10.62%
5,903,502
Feb 19
88.64
28 Feb 19
+5.72
+ 7.63%
+ 13.68
+18.25%
5,210,029
Mar 19
84.86
29 Mar 19
-3.78
-5.04%
+ 9.90
+13.21%
5,826,744
Apr 19
91.46
30 Apr 19
+6.60
+ 8.80%
+ 16.50
+22.01%
4,811,523
May 19
75.12
31 May 19
-16.34
-21.80%
+ 0.16
+0.21%
6,824,824
Jun 19
81.78
28 Jun 19
+6.66
+ 8.88%
+ 6.82
+9.10%
5,983,660
Jul 19
81.70
31 Jul 19
-0.08
-0.11%
+ 6.74
+8.99%
6,745,163
Aug 19
79.76
30 Aug 19
-1.94
-2.59%
+ 4.80
+6.40%
6,054,253
Sep 19
85.52
30 Sep 19
+5.76
+ 7.68%
+ 10.56
+14.09%
5,901,993
Oct 19
91.64
31 Oct 19
+6.12
+ 8.16%
+ 16.68
+22.25%
7,450,941
Nov 19
94.06
29 Nov 19
+2.42
+ 3.23%
+ 19.10
+25.48%
6,254,031
Dec 19
94.70
31 Dec 19
+0.64
+ 0.85%
+ 19.74
+26.33%
4,579,028
Jan 20
83.02
31 Jan 20
-11.68
-12.33%
-11.68
-12.33%
6,302,998
Feb 20
85.06
28 Feb 20
+2.04
+ 2.15%
-9.64
-10.18%
6,256,378
Mar 20
63.00
31 Mar 20
-22.06
-23.29%
-31.70
-33.47%
11,041,667
Apr 20
75.70
30 Apr 20
+12.70
+ 13.41%
-19.00
-20.06%
5,030,040
May 20
78.36
29 May 20
+2.66
+ 2.81%
-16.34
-17.25%
4,350,849
Jun 20
85.14
30 Jun 20
+6.78
+ 7.16%
-9.56
-10.10%
6,330,280
Jul 20
87.62
31 Jul 20
+2.48
+ 2.62%
-7.08
-7.48%
4,091,337
Aug 20
92.90
31 Aug 20
+5.28
+ 5.58%
-1.80
-1.90%
2,894,941
Sep 20
90.62
30 Sep 20
-2.28
-2.41%
-4.08
-4.31%
4,389,867
Oct 20
84.08
30 Oct 20
-6.54
-6.91%
-10.62
-11.21%
3,790,156
Nov 20
97.72
30 Nov 20
+13.64
+ 14.40%
+ 3.02
+3.19%
4,273,433
Dec 20
93.50
31 Dec 20
-4.22
-4.46%
-1.20
-1.27%
4,024,336
Jan 21
91.50
29 Jan 21
-2.00
-2.14%
-2.00
-2.14%
4,284,152
Feb 21
91.50
26 Feb 21
+0.00
+ 0.00%
-2.00
-2.14%
3,783,177
Mar 21
103.35
31 Mar 21
+11.85
+ 12.67%
+ 9.85
+10.53%
4,636,935
Apr 21
104.00
30 Apr 21
+0.65
+ 0.70%
+ 10.50
+11.23%
3,183,395
May 21
107.75
31 May 21
+3.75
+ 4.01%
+ 14.25
+15.24%
4,828,722
Jun 21
105.80
30 Jun 21
-1.95
-2.09%
+ 12.30
+13.16%
3,610,822
Jul 21
107.25
30 Jul 21
+1.45
+ 1.55%
+ 13.75
+14.71%
4,250,306
Aug 21
112.40
31 Aug 21
+5.15
+ 5.51%
+ 18.90
+20.21%
2,975,277
Sep 21
114.50
30 Sep 21
+2.10
+ 2.25%
+ 21.00
+22.46%
4,286,182
Oct 21
118.20
29 Oct 21
+3.70
+ 3.96%
+ 24.70
+26.42%
3,519,608
Nov 21
115.60
30 Nov 21
-2.60
-2.78%
+ 22.10
+23.64%
4,733,137
Dec 21
123.85
31 Dec 21
+8.25
+ 8.82%
+ 30.35
+32.46%
3,291,900
Jan 22
130.45
31 Jan 22
+6.60
+ 5.33%
+ 6.60
+5.33%
3,651,244
Feb 22
118.90
28 Feb 22
-11.55
-9.33%
-4.95
-4.00%
3,260,951
Mar 22
108.75
31 Mar 22
-10.15
-8.20%
-15.10
-12.19%
5,678,781
Apr 22
109.15
29 Apr 22
+0.40
+ 0.32%
-14.70
-11.87%
2,866,006
May 22
112.55
31 May 22
+3.40
+ 2.75%
-11.30
-9.12%
3,638,040
Jun 22
84.92
30 Jun 22
-27.63
-22.31%
-38.93
-31.43%
3,803,944
Jul 22
92.30
29 Jul 22
+7.38
+ 5.96%
-31.55
-25.47%
4,349,984
Aug 22
84.38
31 Aug 22
-7.92
-6.39%
-39.47
-31.87%
3,049,522
Sep 22
75.08
30 Sep 22
-9.30
-7.51%
-48.77
-39.38%
4,141,359
Oct 22
80.12
31 Oct 22
+5.04
+ 4.07%
-43.73
-35.31%
3,854,981
Nov 22
84.12
30 Nov 22
+4.00
+ 3.23%
-39.73
-32.08%
3,899,283
Dec 22
83.88
30 Dec 22
-0.24
-0.19%
-39.97
-32.27%
4,040,951
Jan 23
92.76
31 Jan 23
+8.88
+ 10.59%
+ 8.88
+10.59%
3,279,341
Feb 23
96.16
28 Feb 23
+3.40
+ 4.05%
+ 12.28
+14.64%
3,351,931
Mar 23
90.80
31 Mar 23
-5.36
-6.39%
+ 6.92
+8.25%
4,020,387
Apr 23
89.62
28 Apr 23
-1.18
-1.41%
+ 5.74
+6.84%
2,502,407
May 23
81.50
31 May 23
-8.12
-9.68%
-2.38
-2.84%
3,583,192
Jun 23
86.30
30 Jun 23
+4.80
+ 5.72%
+ 2.42
+2.89%
4,250,305
Jul 23
97.96
31 Jul 23
+11.66
+ 13.90%
+ 14.08
+16.79%
2,813,635
Aug 23
96.64
31 Aug 23
-1.32
-1.57%
+ 12.76
+15.21%
2,562,440
Sep 23
93.56
29 Sep 23
-3.08
-3.67%
+ 9.68
+11.54%
3,494,311
Oct 23
88.38
31 Oct 23
-5.18
-6.18%
+ 4.50
+5.36%
2,619,284
Nov 23
93.26
30 Nov 23
+4.88
+ 5.82%
+ 9.38
+11.18%
3,020,536
Dec 23
103.00
29 Dec 23
+9.74
+ 11.61%
+ 19.12
+22.79%
2,860,521
Jan 24
101.30
31 Jan 24
-1.70
-1.65%
-1.70
-1.65%
2,871,823
Feb 24
95.76
29 Feb 24
-5.54
-5.38%
-7.24
-7.03%
2,552,586
Mar 24
97.54
28 Mar 24
+1.78
+ 1.73%
-5.46
-5.30%
3,053,375
Apr 24
97.05
30 Apr 24
-0.49
-0.48%
-5.95
-5.78%
2,979,473
May 24
93.75
31 May 24
-3.30
-3.20%
-9.25
-8.98%
2,996,750
Jun 24
81.15
28 Jun 24
-12.60
-12.23%
-21.85
-21.21%
3,500,520
Jul 24
83.60
31 Jul 24
+2.45
+ 2.38%
-19.40
-18.83%
2,957,028
Aug 24
84.15
30 Aug 24
+0.55
+ 0.53%
-18.85
-18.30%
2,682,994
Sep 24
85.50
30 Sep 24
+1.35
+ 1.31%
-17.50
-16.99%
3,404,927
Oct 24
80.35
31 Oct 24
-5.15
-5.00%
-22.65
-21.99%
3,402,434
Nov 24
75.00
29 Nov 24
-5.35
-5.19%
-28.00
-27.18%
4,399,267
Dec 24
73.55
31 Dec 24
-1.45
-1.41%
-29.45
-28.59%
3,548,864
Jan 25
77.00
31 Jan 25
+3.45
+ 4.69%
+ 3.45
+4.69%
4,096,418
Feb 25
79.40
28 Feb 25
+2.40
+ 3.26%
+ 5.85
+7.95%
5,623,945
Mar 25
70.40
31 Mar 25
-9.00
-12.24%
-3.15
-4.28%
6,457,422
Apr 25
66.65
30 Apr 25
-3.75
-5.10%
-6.90
-9.38%
4,972,415
May 25
62.90
30 May 25
-3.75
-5.10%
-10.65
-14.48%
4,622,260
Jun 25
62.55
30 Jun 25
-0.35
-0.48%
-11.00
-14.96%
4,879,640
Jul 25
59.90
31 Jul 25
-2.65
-3.60%
-13.65
-18.56%
5,279,417
Aug 25
60.60
29 Aug 25
+0.70
+ 0.95%
-12.95
-17.61%
3,316,987
Sep 25
53.60
30 Sep 25
-7.00
-9.52%
-19.95
-27.12%
4,654,490
Oct 25
51.50
31 Oct 25
-2.10
-2.86%
-22.05
-29.98%
5,397,497
Nov 25
52.45
28 Nov 25
+0.95
+ 1.29%
-21.10
-28.69%
8,993,427
Dec 25
52.15
31 Dec 25
-0.30
-0.41%
-21.40
-29.10%
3,771,806
Jan 26
50.85
30 Jan 26
-1.30
-2.49%
-1.30
-2.49%
5,012,785
Feb 26
61.95
27 Feb 26
+11.10
+ 21.28%
+ 9.80
+18.79%
6,761,766
Mar 26
58.30
31 Mar 26
-3.65
-7.00%
+ 6.15
+11.79%
7,092,888
Apr 26
62.00
30 Apr 26
+3.70
+ 7.09%
+ 9.85
+18.89%
7,399,481
May 26
60.90
29 May 26
-1.10
-2.11%
+ 8.75
+16.78%
7,737,753
Jun 26
55.15
30 Jun 26
-5.75
-11.03%
+ 3.00
+5.75%
7,991,244
Jul 26
58.90
31 Jul 26
+3.75
+ 7.19%
+ 6.75
+12.94%
8,266,001
Aug 26
58.50
26 Aug 26
-0.40
-0.77%
+ 6.35
+12.18%
8,412,120
Sep 26
55.50
30 Sep 26
-3.00
-5.75%
+ 3.35
+6.42%
8,690,994
Oct 26
55.10
20 Oct 26
-0.40
-0.77%
+ 2.95
+5.66%
8,843,316