FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
bioMérieux SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
bioMérieux SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






bioMérieux SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
81.68 ( 31 Dec 09 )
73.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.86 )
Cum % Mvmt ( -9.62% )
Volume : 37,689,996
Calendar Year End ( 2011 )
73.82 ( 31 Dec 10 )
55.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.58 )
Cum % Mvmt ( -25.17% )
Volume : 48,308,780
Calendar Year End ( 2012 )
55.24 ( 30 Dec 11 )
72.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.76 )
Cum % Mvmt ( + 30.34% )
Volume : 29,574,872
Calendar Year End ( 2013 )
72.00 ( 31 Dec 12 )
76.27 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 5.93% )
Volume : 18,323,384
Calendar Year End ( 2014 )
76.27 ( 31 Dec 13 )
85.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.47 )
Cum % Mvmt ( + 12.42% )
Volume : 18,261,108
Calendar Year End ( 2015 )
85.74 ( 31 Dec 14 )
109.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.16 )
Cum % Mvmt ( + 28.18% )
Volume : 26,984,500
Calendar Year End ( 2016 )
109.90 ( 31 Dec 15 )
141.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.00 )
Cum % Mvmt ( + 29.12% )
Volume : 31,494,258
Calendar Year End ( 2017 )
141.90 ( 30 Dec 16 )
74.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -67.21 )
Cum % Mvmt ( -47.36% )
Volume : 28,837,592
Calendar Year End ( 2018 )
74.69 ( 29 Dec 17 )
57.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.19 )
Cum % Mvmt ( -23.02% )
Volume : 30,719,784
Calendar Year End ( 2019 )
57.50 ( 31 Dec 18 )
79.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.85 )
Cum % Mvmt ( + 38.00% )
Volume : 24,048,184
Calendar Year End ( 2020 )
79.35 ( 31 Dec 19 )
115.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.05 )
Cum % Mvmt ( + 45.43% )
Volume : 35,115,376
Calendar Year End ( 2021 )
115.40 ( 31 Dec 20 )
124.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 8.23% )
Volume : 35,279,784
Calendar Year End ( 2022 )
124.90 ( 31 Dec 21 )
97.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.98 )
Cum % Mvmt ( -21.60% )
Volume : 30,409,176
Calendar Year End ( 2023 )
97.92 ( 30 Dec 22 )
100.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 2.74% )
Volume : 24,294,652
Calendar Year End ( 2024 )
100.60 ( 29 Dec 23 )
103.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 2.88% )
Volume : 25,023,972
Calendar Year End ( 2025 )
103.50 ( 31 Dec 24 )
110.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.80 )
Cum % Mvmt ( + 6.57% )
Volume : 28,106,798
Calendar Year End ( 0 )
110.30 ( 31 Dec 25 )
87.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.10 )
Cum % Mvmt ( -20.94% )
Volume : 7,906,799
Jan 10
79.36
29 Jan 10
-2.32
-2.84%
-2.32
-2.84%
2,462,136
Feb 10
80.36
26 Feb 10
+ 1.00
+ 1.22%
-1.32
-1.62%
1,503,150
Mar 10
85.03
31 Mar 10
+ 4.67
+ 5.72%
+ 3.35
+ 4.10%
2,648,943
Apr 10
81.88
30 Apr 10
-3.15
-3.86%
+ 0.20
+ 0.24%
1,828,137
May 10
83.62
31 May 10
+ 1.74
+ 2.13%
+ 1.94
+ 2.38%
2,542,875
Jun 10
84.46
30 Jun 10
+ 0.84
+ 1.03%
+ 2.78
+ 3.40%
2,017,539
Jul 10
77.93
30 Jul 10
-6.53
-7.99%
-3.75
-4.59%
4,865,561
Aug 10
80.45
31 Aug 10
+ 2.52
+ 3.09%
-1.23
-1.51%
2,087,826
Sep 10
76.01
30 Sep 10
-4.44
-5.44%
-5.67
-6.94%
2,462,091
Oct 10
69.14
29 Oct 10
-6.87
-8.41%
-12.54
-15.35%
6,880,426
Nov 10
68.50
30 Nov 10
-0.64
-0.78%
-13.18
-16.14%
4,881,684
Dec 10
73.82
31 Dec 10
+ 5.32
+ 6.51%
-7.86
-9.62%
3,509,628
Jan 11
79.72
31 Jan 11
+ 5.90
+ 7.99%
+ 5.90
+ 7.99%
3,766,270
Feb 11
77.15
28 Feb 11
-2.57
-3.48%
+ 3.33
+ 4.51%
2,648,088
Mar 11
74.01
31 Mar 11
-3.14
-4.25%
+ 0.19
+ 0.26%
3,286,485
Apr 11
73.45
29 Apr 11
-0.56
-0.76%
-0.37
-0.50%
3,083,775
May 11
81.64
31 May 11
+ 8.19
+ 11.09%
+ 7.82
+ 10.59%
8,790,634
Jun 11
80.06
30 Jun 11
-1.58
-2.14%
+ 6.24
+ 8.45%
4,330,989
Jul 11
77.10
29 Jul 11
-2.96
-4.01%
+ 3.28
+ 4.44%
2,603,226
Aug 11
74.63
31 Aug 11
-2.47
-3.35%
+ 0.81
+ 1.10%
3,331,761
Sep 11
65.50
30 Sep 11
-9.13
-12.37%
-8.32
-11.27%
4,103,598
Oct 11
62.87
31 Oct 11
-2.63
-3.56%
-10.95
-14.83%
4,520,320
Nov 11
59.94
30 Nov 11
-2.93
-3.97%
-13.88
-18.80%
3,185,583
Dec 11
55.24
30 Dec 11
-4.70
-6.37%
-18.58
-25.17%
4,658,050
Jan 12
64.29
31 Jan 12
+ 9.05
+ 16.38%
+ 9.05
+ 16.38%
3,434,839
Feb 12
62.66
29 Feb 12
-1.63
-2.95%
+ 7.42
+ 13.43%
3,335,373
Mar 12
59.07
30 Mar 12
-3.59
-6.50%
+ 3.83
+ 6.93%
4,438,333
Apr 12
61.96
30 Apr 12
+ 2.89
+ 5.23%
+ 6.72
+ 12.17%
2,939,742
May 12
61.43
31 May 12
-0.53
-0.96%
+ 6.19
+ 11.21%
2,630,415
Jun 12
64.88
29 Jun 12
+ 3.45
+ 6.25%
+ 9.64
+ 17.45%
2,863,184
Jul 12
69.10
31 Jul 12
+ 4.22
+ 7.64%
+ 13.86
+ 25.09%
2,308,623
Aug 12
69.39
31 Aug 12
+ 0.29
+ 0.52%
+ 14.15
+ 25.62%
930,867
Sep 12
72.23
28 Sep 12
+ 2.84
+ 5.14%
+ 16.99
+ 30.76%
2,026,482
Oct 12
74.70
31 Oct 12
+ 2.47
+ 4.47%
+ 19.46
+ 35.23%
1,996,998
Nov 12
72.04
30 Nov 12
-2.66
-4.82%
+ 16.80
+ 30.41%
1,310,682
Dec 12
72.00
31 Dec 12
-0.04
-0.07%
+ 16.76
+ 30.34%
1,359,333
Jan 13
70.32
31 Jan 13
-1.68
-2.33%
-1.68
-2.33%
1,782,444
Feb 13
74.47
28 Feb 13
+ 4.15
+ 5.76%
+ 2.47
+ 3.43%
1,576,092
Mar 13
73.57
28 Mar 13
-0.90
-1.25%
+ 1.57
+ 2.18%
2,001,570
Apr 13
72.19
30 Apr 13
-1.38
-1.92%
+ 0.19
+ 0.26%
1,482,192
May 13
73.73
31 May 13
+ 1.54
+ 2.14%
+ 1.73
+ 2.40%
1,155,657
Jun 13
74.44
28 Jun 13
+ 0.71
+ 0.99%
+ 2.44
+ 3.39%
1,132,365
Jul 13
76.88
31 Jul 13
+ 2.44
+ 3.39%
+ 4.88
+ 6.78%
1,449,255
Aug 13
75.72
30 Aug 13
-1.16
-1.61%
+ 3.72
+ 5.17%
1,085,253
Sep 13
71.60
30 Sep 13
-4.12
-5.72%
-0.40
-0.56%
2,602,725
Oct 13
73.96
31 Oct 13
+ 2.36
+ 3.28%
+ 1.96
+ 2.72%
1,634,049
Nov 13
74.64
29 Nov 13
+ 0.68
+ 0.94%
+ 2.64
+ 3.67%
858,369
Dec 13
76.27
31 Dec 13
+ 1.63
+ 2.26%
+ 4.27
+ 5.93%
1,563,414
Jan 14
77.98
31 Jan 14
+ 1.71
+ 2.24%
+ 1.71
+ 2.24%
2,084,679
Feb 14
77.00
28 Feb 14
-0.98
-1.28%
+ 0.73
+ 0.96%
1,434,693
Mar 14
79.62
31 Mar 14
+ 2.62
+ 3.44%
+ 3.35
+ 4.39%
2,396,388
Apr 14
78.71
30 Apr 14
-0.91
-1.19%
+ 2.44
+ 3.20%
1,329,213
May 14
82.96
30 May 14
+ 4.25
+ 5.57%
+ 6.69
+ 8.77%
1,175,742
Jun 14
78.70
30 Jun 14
-4.26
-5.59%
+ 2.43
+ 3.19%
1,199,322
Jul 14
77.71
31 Jul 14
-0.99
-1.30%
+ 1.44
+ 1.89%
1,213,725
Aug 14
79.80
29 Aug 14
+ 2.09
+ 2.74%
+ 3.53
+ 4.63%
671,832
Sep 14
81.97
30 Sep 14
+ 2.17
+ 2.85%
+ 5.70
+ 7.47%
1,407,663
Oct 14
84.18
31 Oct 14
+ 2.21
+ 2.90%
+ 7.91
+ 10.37%
2,436,705
Nov 14
84.70
28 Nov 14
+ 0.52
+ 0.68%
+ 8.43
+ 11.05%
1,561,236
Dec 14
85.74
31 Dec 14
+ 1.04
+ 1.36%
+ 9.47
+ 12.42%
1,349,910
Jan 15
96.63
30 Jan 15
+ 10.89
+ 12.70%
+ 10.89
+ 12.70%
2,163,453
Feb 15
97.32
27 Feb 15
+ 0.69
+ 0.80%
+ 11.58
+ 13.51%
1,449,273
Mar 15
90.10
31 Mar 15
-7.22
-8.42%
+ 4.36
+ 5.09%
3,101,322
Apr 15
96.10
30 Apr 15
+ 6.00
+ 7.00%
+ 10.36
+ 12.08%
2,695,053
May 15
101.70
29 May 15
+ 5.60
+ 6.53%
+ 15.96
+ 18.61%
1,719,168
Jun 15
95.46
30 Jun 15
-6.24
-7.28%
+ 9.72
+ 11.34%
2,784,988
Jul 15
105.60
31 Jul 15
+ 10.14
+ 11.83%
+ 19.86
+ 23.16%
1,959,807
Aug 15
101.00
31 Aug 15
-4.60
-5.37%
+ 15.26
+ 17.80%
1,616,838
Sep 15
96.73
30 Sep 15
-4.27
-4.98%
+ 10.99
+ 12.82%
2,121,090
Oct 15
105.70
30 Oct 15
+ 8.97
+ 10.46%
+ 19.96
+ 23.28%
2,717,419
Nov 15
108.60
30 Nov 15
+ 2.90
+ 3.38%
+ 22.86
+ 26.66%
2,199,072
Dec 15
109.90
31 Dec 15
+ 1.30
+ 1.52%
+ 24.16
+ 28.18%
2,457,018
Jan 16
116.00
29 Jan 16
+ 6.10
+ 5.55%
+ 6.10
+ 5.55%
3,186,316
Feb 16
117.25
29 Feb 16
+ 1.25
+ 1.14%
+ 7.35
+ 6.69%
2,961,054
Mar 16
100.65
31 Mar 16
-16.60
-15.10%
-9.25
-8.42%
5,798,622
Apr 16
112.65
29 Apr 16
+ 12.00
+ 10.92%
+ 2.75
+ 2.50%
3,287,863
May 16
117.35
31 May 16
+ 4.70
+ 4.28%
+ 7.45
+ 6.78%
1,706,817
Jun 16
122.15
30 Jun 16
+ 4.80
+ 4.37%
+ 12.25
+ 11.15%
2,051,781
Jul 16
123.65
29 Jul 16
+ 1.50
+ 1.36%
+ 13.75
+ 12.51%
2,192,745
Aug 16
136.35
31 Aug 16
+ 12.70
+ 11.56%
+ 26.45
+ 24.07%
1,688,416
Sep 16
132.70
30 Sep 16
-3.65
-3.32%
+ 22.80
+ 20.75%
2,489,742
Oct 16
132.80
31 Oct 16
+ 0.10
+ 0.09%
+ 22.90
+ 20.84%
2,113,587
Nov 16
131.15
30 Nov 16
-1.65
-1.50%
+ 21.25
+ 19.34%
2,140,215
Dec 16
141.90
30 Dec 16
+ 10.75
+ 9.78%
+ 32.00
+ 29.12%
1,877,100
Jan 17
146.30
31 Jan 17
+ 4.40
+ 3.10%
+ 4.40
+ 3.10%
1,759,359
Feb 17
145.10
28 Feb 17
-1.20
-0.85%
+ 3.20
+ 2.26%
1,457,232
Mar 17
158.65
31 Mar 17
+ 13.55
+ 9.55%
+ 16.75
+ 11.80%
2,209,335
Apr 17
183.55
28 Apr 17
+ 24.90
+ 17.55%
+ 41.65
+ 29.35%
1,581,243
May 17
187.50
31 May 17
+ 3.95
+ 2.78%
+ 45.60
+ 32.14%
2,221,119
Jun 17
189.50
30 Jun 17
+ 2.00
+ 1.41%
+ 47.60
+ 33.54%
2,422,137
Jul 17
186.25
31 Jul 17
-3.25
-2.29%
+ 44.35
+ 31.25%
2,333,439
Aug 17
205.65
31 Aug 17
+ 19.40
+ 13.67%
+ 63.75
+ 44.93%
2,213,565
Sep 17
68.87
29 Sep 17
-136.78
-96.39%
-73.03
-51.47%
2,003,282
Oct 17
67.34
31 Oct 17
-1.53
-1.08%
-74.56
-52.54%
2,395,727
Nov 17
70.09
30 Nov 17
+ 2.75
+ 1.94%
-71.81
-50.61%
5,752,970
Dec 17
74.69
29 Dec 17
+ 4.60
+ 3.24%
-67.21
-47.36%
2,488,184
Jan 18
76.30
31 Jan 18
+ 1.61
+ 2.16%
+ 1.61
+ 2.16%
2,403,818
Feb 18
63.20
28 Feb 18
-13.10
-17.54%
-11.49
-15.38%
2,847,758
Mar 18
67.00
29 Mar 18
+ 3.80
+ 5.09%
-7.69
-10.30%
3,251,533
Apr 18
65.60
30 Apr 18
-1.40
-1.87%
-9.09
-12.17%
2,786,359
May 18
75.30
31 May 18
+ 9.70
+ 12.99%
+ 0.61
+ 0.82%
2,351,303
Jun 18
77.10
29 Jun 18
+ 1.80
+ 2.41%
+ 2.41
+ 3.23%
2,777,722
Jul 18
71.20
31 Jul 18
-5.90
-7.90%
-3.49
-4.67%
2,525,788
Aug 18
75.70
31 Aug 18
+ 4.50
+ 6.02%
+ 1.01
+ 1.35%
1,889,448
Sep 18
71.80
28 Sep 18
-3.90
-5.22%
-2.89
-3.87%
2,497,142
Oct 18
67.40
31 Oct 18
-4.40
-5.89%
-7.29
-9.76%
3,085,365
Nov 18
62.30
30 Nov 18
-5.10
-6.83%
-12.39
-16.59%
2,181,860
Dec 18
57.50
31 Dec 18
-4.80
-6.43%
-17.19
-23.02%
2,121,689
Jan 19
61.70
31 Jan 19
+ 4.20
+ 7.30%
+ 4.20
+ 7.30%
1,897,881
Feb 19
72.50
28 Feb 19
+ 10.80
+ 18.78%
+ 15.00
+ 26.09%
1,982,128
Mar 19
73.70
29 Mar 19
+ 1.20
+ 2.09%
+ 16.20
+ 28.17%
1,768,988
Apr 19
70.75
30 Apr 19
-2.95
-5.13%
+ 13.25
+ 23.04%
2,432,012
May 19
73.15
31 May 19
+ 2.40
+ 4.17%
+ 15.65
+ 27.22%
2,551,207
Jun 19
72.85
28 Jun 19
-0.30
-0.52%
+ 15.35
+ 26.70%
2,367,579
Jul 19
76.55
31 Jul 19
+ 3.70
+ 6.43%
+ 19.05
+ 33.13%
1,724,538
Aug 19
73.95
30 Aug 19
-2.60
-4.52%
+ 16.45
+ 28.61%
1,479,588
Sep 19
75.90
30 Sep 19
+ 1.95
+ 3.39%
+ 18.40
+ 32.00%
2,033,828
Oct 19
73.35
31 Oct 19
-2.55
-4.43%
+ 15.85
+ 27.57%
2,146,281
Nov 19
82.05
29 Nov 19
+ 8.70
+ 15.13%
+ 24.55
+ 42.70%
2,002,626
Dec 19
79.35
31 Dec 19
-2.70
-4.70%
+ 21.85
+ 38.00%
1,661,527
Jan 20
89.45
31 Jan 20
+ 10.10
+ 12.73%
+ 10.10
+ 12.73%
2,049,214
Feb 20
83.35
28 Feb 20
-6.10
-7.69%
+ 4.00
+ 5.04%
2,540,042
Mar 20
102.60
31 Mar 20
+ 19.25
+ 24.26%
+ 23.25
+ 29.30%
5,504,031
Apr 20
113.30
30 Apr 20
+ 10.70
+ 13.48%
+ 33.95
+ 42.79%
2,617,563
May 20
129.10
29 May 20
+ 15.80
+ 19.91%
+ 49.75
+ 62.70%
2,999,187
Jun 20
122.30
30 Jun 20
-6.80
-8.57%
+ 42.95
+ 54.13%
3,416,078
Jul 20
137.50
31 Jul 20
+ 15.20
+ 19.16%
+ 58.15
+ 73.28%
2,439,161
Aug 20
127.00
31 Aug 20
-10.50
-13.23%
+ 47.65
+ 60.05%
2,051,106
Sep 20
133.80
30 Sep 20
+ 6.80
+ 8.57%
+ 54.45
+ 68.62%
2,977,491
Oct 20
127.80
30 Oct 20
-6.00
-7.56%
+ 48.45
+ 61.06%
2,424,410
Nov 20
120.80
30 Nov 20
-7.00
-8.82%
+ 41.45
+ 52.24%
3,310,243
Dec 20
115.40
31 Dec 20
-5.40
-6.81%
+ 36.05
+ 45.43%
2,786,848
Jan 21
127.50
29 Jan 21
+ 12.10
+ 10.49%
+ 12.10
+ 10.49%
2,276,566
Feb 21
105.20
26 Feb 21
-22.30
-19.32%
-10.20
-8.84%
2,600,258
Mar 21
108.50
31 Mar 21
+ 3.30
+ 2.86%
-6.90
-5.98%
4,122,429
Apr 21
98.92
30 Apr 21
-9.58
-8.30%
-16.48
-14.28%
3,100,789
May 21
94.02
31 May 21
-4.90
-4.25%
-21.38
-18.53%
2,994,501
Jun 21
98.00
30 Jun 21
+ 3.98
+ 3.45%
-17.40
-15.08%
3,438,649
Jul 21
100.55
30 Jul 21
+ 2.55
+ 2.21%
-14.85
-12.87%
3,524,388
Aug 21
103.85
31 Aug 21
+ 3.30
+ 2.86%
-11.55
-10.01%
2,063,648
Sep 21
98.56
30 Sep 21
-5.29
-4.58%
-16.84
-14.59%
2,868,084
Oct 21
110.05
29 Oct 21
+ 11.49
+ 9.96%
-5.35
-4.64%
2,438,173
Nov 21
125.20
30 Nov 21
+ 15.15
+ 13.13%
+ 9.80
+ 8.49%
3,302,410
Dec 21
124.90
31 Dec 21
-0.30
-0.26%
+ 9.50
+ 8.23%
2,549,890
Jan 22
104.05
31 Jan 22
-20.85
-16.69%
-20.85
-16.69%
2,465,309
Feb 22
98.12
28 Feb 22
-5.93
-4.75%
-26.78
-21.44%
2,643,940
Mar 22
96.74
31 Mar 22
-1.38
-1.10%
-28.16
-22.55%
4,142,142
Apr 22
90.78
29 Apr 22
-5.96
-4.77%
-34.12
-27.32%
1,956,180
May 22
97.90
31 May 22
+ 7.12
+ 5.70%
-27.00
-21.62%
2,505,445
Jun 22
93.20
30 Jun 22
-4.70
-3.76%
-31.70
-25.38%
2,653,579
Jul 22
105.60
29 Jul 22
+ 12.40
+ 9.93%
-19.30
-15.45%
2,055,031
Aug 22
91.26
31 Aug 22
-14.34
-11.48%
-33.64
-26.93%
2,160,764
Sep 22
81.40
30 Sep 22
-9.86
-7.89%
-43.50
-34.83%
2,995,795
Oct 22
89.54
31 Oct 22
+ 8.14
+ 6.52%
-35.36
-28.31%
2,206,565
Nov 22
96.06
30 Nov 22
+ 6.52
+ 5.22%
-28.84
-23.09%
2,546,108
Dec 22
97.92
30 Dec 22
+ 1.86
+ 1.49%
-26.98
-21.60%
2,078,318
Jan 23
93.36
31 Jan 23
-4.56
-4.66%
-4.56
-4.66%
1,801,203
Feb 23
92.74
28 Feb 23
-0.62
-0.63%
-5.18
-5.29%
1,959,105
Mar 23
97.00
31 Mar 23
+ 4.26
+ 4.35%
-0.92
-0.94%
3,924,785
Apr 23
94.90
28 Apr 23
-2.10
-2.14%
-3.02
-3.08%
1,816,811
May 23
93.64
31 May 23
-1.26
-1.29%
-4.28
-4.37%
2,213,210
Jun 23
96.12
30 Jun 23
+ 2.48
+ 2.53%
-1.80
-1.84%
2,117,528
Jul 23
97.56
31 Jul 23
+ 1.44
+ 1.47%
-0.36
-0.37%
1,326,213
Aug 23
95.60
31 Aug 23
-1.96
-2.00%
-2.32
-2.37%
1,671,017
Sep 23
91.82
29 Sep 23
-3.78
-3.86%
-6.10
-6.23%
2,080,292
Oct 23
90.50
31 Oct 23
-1.32
-1.35%
-7.42
-7.58%
2,070,594
Nov 23
98.76
30 Nov 23
+ 8.26
+ 8.44%
+ 0.84
+ 0.86%
1,770,443
Dec 23
100.60
29 Dec 23
+ 1.84
+ 1.88%
+ 2.68
+ 2.74%
1,543,450
Jan 24
100.00
31 Jan 24
-0.60
-0.60%
-0.60
-0.60%
1,689,761
Feb 24
101.10
29 Feb 24
+ 1.10
+ 1.09%
+ 0.50
+ 0.50%
1,723,966
Mar 24
102.25
28 Mar 24
+ 1.15
+ 1.14%
+ 1.65
+ 1.64%
2,024,214
Apr 24
100.00
30 Apr 24
-2.25
-2.24%
-0.60
-0.60%
2,440,555
May 24
97.15
31 May 24
-2.85
-2.83%
-3.45
-3.43%
3,008,049
Jun 24
88.75
28 Jun 24
-8.40
-8.35%
-11.85
-11.78%
2,021,794
Jul 24
97.70
31 Jul 24
+ 8.95
+ 8.90%
-2.90
-2.88%
1,704,294
Aug 24
104.70
30 Aug 24
+ 7.00
+ 6.96%
+ 4.10
+ 4.08%
1,599,893
Sep 24
107.60
30 Sep 24
+ 2.90
+ 2.88%
+ 7.00
+ 6.96%
2,352,532
Oct 24
102.50
31 Oct 24
-5.10
-5.07%
+ 1.90
+ 1.89%
2,370,441
Nov 24
98.85
29 Nov 24
-3.65
-3.63%
-1.75
-1.74%
2,294,978
Dec 24
103.50
31 Dec 24
+ 4.65
+ 4.62%
+ 2.90
+ 2.88%
1,793,496
Jan 25
117.10
31 Jan 25
+ 13.60
+ 13.14%
+ 13.60
+ 13.14%
2,226,440
Feb 25
115.50
28 Feb 25
-1.60
-1.55%
+ 12.00
+ 11.59%
2,222,716
Mar 25
114.20
31 Mar 25
-1.30
-1.26%
+ 10.70
+ 10.34%
2,822,791
Apr 25
118.70
30 Apr 25
+ 4.50
+ 4.35%
+ 15.20
+ 14.69%
2,868,957
May 25
118.10
30 May 25
-0.60
-0.58%
+ 14.60
+ 14.11%
2,282,346
Jun 25
117.40
30 Jun 25
-0.70
-0.68%
+ 13.90
+ 13.43%
2,271,177
Jul 25
125.80
31 Jul 25
+ 8.40
+ 8.12%
+ 22.30
+ 21.55%
2,469,029
Aug 25
118.70
29 Aug 25
-7.10
-6.86%
+ 15.20
+ 14.69%
1,905,590
Sep 25
113.80
30 Sep 25
-4.90
-4.73%
+ 10.30
+ 9.95%
2,373,568
Oct 25
111.60
31 Oct 25
-2.20
-2.13%
+ 8.10
+ 7.83%
2,390,530
Nov 25
107.90
28 Nov 25
-3.70
-3.57%
+ 4.40
+ 4.25%
2,339,494
Dec 25
110.30
31 Dec 25
+ 2.40
+ 2.32%
+ 6.80
+ 6.57%
1,934,160
Jan 26
97.80
30 Jan 26
-12.50
-11.33%
-12.50
-11.33%
2,970,142
Feb 26
100.00
27 Feb 26
+ 2.20
+ 1.99%
-10.30
-9.34%
2,996,766
Mar 26
91.80
31 Mar 26
-8.20
-7.43%
-18.50
-16.77%
3,119,681
Apr 26
71.70
30 Apr 26
-20.10
-18.22%
-38.60
-35.00%
3,568,458
May 26
74.35
29 May 26
+ 2.65
+ 2.40%
-35.95
-32.59%
3,976,632
Jun 26
68.70
30 Jun 26
-5.65
-5.12%
-41.60
-37.72%
4,211,660
Jul 26
69.10
31 Jul 26
+ 0.40
+ 0.36%
-41.20
-37.35%
4,436,012
Aug 26
74.30
26 Aug 26
+ 5.20
+ 4.71%
-36.00
-32.64%
4,602,329
Sep 26
77.75
30 Sep 26
+ 3.45
+ 3.13%
-32.55
-29.51%
4,760,498
Oct 26
87.20
20 Oct 26
+ 9.45
+ 8.57%
-23.10
-20.94%
4,936,657

bioMérieux SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
81.68 ( 31 Dec 09 )
73.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.86 )
Cum % Mvmt ( -9.62% )
37,689,996
Calendar Year End ( 2011 )
73.82 ( 31 Dec 10 )
55.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.58 )
Cum % Mvmt ( -25.17% )
48,308,780
Calendar Year End ( 2012 )
55.24 ( 30 Dec 11 )
72.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.76 )
Cum % Mvmt ( + 30.34% )
29,574,872
Calendar Year End ( 2013 )
72.00 ( 31 Dec 12 )
76.27 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 5.93% )
18,323,384
Calendar Year End ( 2014 )
76.27 ( 31 Dec 13 )
85.74 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.47 )
Cum % Mvmt ( + 12.42% )
18,261,108
Calendar Year End ( 2015 )
85.74 ( 31 Dec 14 )
109.90 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.16 )
Cum % Mvmt ( + 28.18% )
26,984,500
Calendar Year End ( 2016 )
109.90 ( 31 Dec 15 )
141.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.00 )
Cum % Mvmt ( + 29.12% )
31,494,258
Calendar Year End ( 2017 )
141.90 ( 30 Dec 16 )
74.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -67.21 )
Cum % Mvmt ( -47.36% )
28,837,592
Calendar Year End ( 2018 )
74.69 ( 29 Dec 17 )
57.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.19 )
Cum % Mvmt ( -23.02% )
30,719,784
Calendar Year End ( 2019 )
57.50 ( 31 Dec 18 )
79.35 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.85 )
Cum % Mvmt ( + 38.00% )
24,048,184
Calendar Year End ( 2020 )
79.35 ( 31 Dec 19 )
115.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.05 )
Cum % Mvmt ( + 45.43% )
35,115,376
Calendar Year End ( 2021 )
115.40 ( 31 Dec 20 )
124.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.50 )
Cum % Mvmt ( + 8.23% )
35,279,784
Calendar Year End ( 2022 )
124.90 ( 31 Dec 21 )
97.92 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.98 )
Cum % Mvmt ( -21.60% )
30,409,176
Calendar Year End ( 2023 )
97.92 ( 30 Dec 22 )
100.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 2.74% )
24,294,652
Calendar Year End ( 2024 )
100.60 ( 29 Dec 23 )
103.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.90 )
Cum % Mvmt ( + 2.88% )
25,023,972
Calendar Year End ( 2025 )
103.50 ( 31 Dec 24 )
110.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.80 )
Cum % Mvmt ( + 6.57% )
28,106,798
Calendar Year End ( 0 )
110.30 ( 31 Dec 25 )
87.20 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.10 )
Cum % Mvmt ( -20.94% )
7,906,799
Jan 10
79.36
29 Jan 10
-2.32
-2.84%
-2.32
-2.84%
2,462,136
Feb 10
80.36
26 Feb 10
+1.00
+ 1.22%
-1.32
-1.62%
1,503,150
Mar 10
85.03
31 Mar 10
+4.67
+ 5.72%
+ 3.35
+4.10%
2,648,943
Apr 10
81.88
30 Apr 10
-3.15
-3.86%
+ 0.20
+0.24%
1,828,137
May 10
83.62
31 May 10
+1.74
+ 2.13%
+ 1.94
+2.38%
2,542,875
Jun 10
84.46
30 Jun 10
+0.84
+ 1.03%
+ 2.78
+3.40%
2,017,539
Jul 10
77.93
30 Jul 10
-6.53
-7.99%
-3.75
-4.59%
4,865,561
Aug 10
80.45
31 Aug 10
+2.52
+ 3.09%
-1.23
-1.51%
2,087,826
Sep 10
76.01
30 Sep 10
-4.44
-5.44%
-5.67
-6.94%
2,462,091
Oct 10
69.14
29 Oct 10
-6.87
-8.41%
-12.54
-15.35%
6,880,426
Nov 10
68.50
30 Nov 10
-0.64
-0.78%
-13.18
-16.14%
4,881,684
Dec 10
73.82
31 Dec 10
+5.32
+ 6.51%
-7.86
-9.62%
3,509,628
Jan 11
79.72
31 Jan 11
+5.90
+ 7.99%
+ 5.90
+7.99%
3,766,270
Feb 11
77.15
28 Feb 11
-2.57
-3.48%
+ 3.33
+4.51%
2,648,088
Mar 11
74.01
31 Mar 11
-3.14
-4.25%
+ 0.19
+0.26%
3,286,485
Apr 11
73.45
29 Apr 11
-0.56
-0.76%
-0.37
-0.50%
3,083,775
May 11
81.64
31 May 11
+8.19
+ 11.09%
+ 7.82
+10.59%
8,790,634
Jun 11
80.06
30 Jun 11
-1.58
-2.14%
+ 6.24
+8.45%
4,330,989
Jul 11
77.10
29 Jul 11
-2.96
-4.01%
+ 3.28
+4.44%
2,603,226
Aug 11
74.63
31 Aug 11
-2.47
-3.35%
+ 0.81
+1.10%
3,331,761
Sep 11
65.50
30 Sep 11
-9.13
-12.37%
-8.32
-11.27%
4,103,598
Oct 11
62.87
31 Oct 11
-2.63
-3.56%
-10.95
-14.83%
4,520,320
Nov 11
59.94
30 Nov 11
-2.93
-3.97%
-13.88
-18.80%
3,185,583
Dec 11
55.24
30 Dec 11
-4.70
-6.37%
-18.58
-25.17%
4,658,050
Jan 12
64.29
31 Jan 12
+9.05
+ 16.38%
+ 9.05
+16.38%
3,434,839
Feb 12
62.66
29 Feb 12
-1.63
-2.95%
+ 7.42
+13.43%
3,335,373
Mar 12
59.07
30 Mar 12
-3.59
-6.50%
+ 3.83
+6.93%
4,438,333
Apr 12
61.96
30 Apr 12
+2.89
+ 5.23%
+ 6.72
+12.17%
2,939,742
May 12
61.43
31 May 12
-0.53
-0.96%
+ 6.19
+11.21%
2,630,415
Jun 12
64.88
29 Jun 12
+3.45
+ 6.25%
+ 9.64
+17.45%
2,863,184
Jul 12
69.10
31 Jul 12
+4.22
+ 7.64%
+ 13.86
+25.09%
2,308,623
Aug 12
69.39
31 Aug 12
+0.29
+ 0.52%
+ 14.15
+25.62%
930,867
Sep 12
72.23
28 Sep 12
+2.84
+ 5.14%
+ 16.99
+30.76%
2,026,482
Oct 12
74.70
31 Oct 12
+2.47
+ 4.47%
+ 19.46
+35.23%
1,996,998
Nov 12
72.04
30 Nov 12
-2.66
-4.82%
+ 16.80
+30.41%
1,310,682
Dec 12
72.00
31 Dec 12
-0.04
-0.07%
+ 16.76
+30.34%
1,359,333
Jan 13
70.32
31 Jan 13
-1.68
-2.33%
-1.68
-2.33%
1,782,444
Feb 13
74.47
28 Feb 13
+4.15
+ 5.76%
+ 2.47
+3.43%
1,576,092
Mar 13
73.57
28 Mar 13
-0.90
-1.25%
+ 1.57
+2.18%
2,001,570
Apr 13
72.19
30 Apr 13
-1.38
-1.92%
+ 0.19
+0.26%
1,482,192
May 13
73.73
31 May 13
+1.54
+ 2.14%
+ 1.73
+2.40%
1,155,657
Jun 13
74.44
28 Jun 13
+0.71
+ 0.99%
+ 2.44
+3.39%
1,132,365
Jul 13
76.88
31 Jul 13
+2.44
+ 3.39%
+ 4.88
+6.78%
1,449,255
Aug 13
75.72
30 Aug 13
-1.16
-1.61%
+ 3.72
+5.17%
1,085,253
Sep 13
71.60
30 Sep 13
-4.12
-5.72%
-0.40
-0.56%
2,602,725
Oct 13
73.96
31 Oct 13
+2.36
+ 3.28%
+ 1.96
+2.72%
1,634,049
Nov 13
74.64
29 Nov 13
+0.68
+ 0.94%
+ 2.64
+3.67%
858,369
Dec 13
76.27
31 Dec 13
+1.63
+ 2.26%
+ 4.27
+5.93%
1,563,414
Jan 14
77.98
31 Jan 14
+1.71
+ 2.24%
+ 1.71
+2.24%
2,084,679
Feb 14
77.00
28 Feb 14
-0.98
-1.28%
+ 0.73
+0.96%
1,434,693
Mar 14
79.62
31 Mar 14
+2.62
+ 3.44%
+ 3.35
+4.39%
2,396,388
Apr 14
78.71
30 Apr 14
-0.91
-1.19%
+ 2.44
+3.20%
1,329,213
May 14
82.96
30 May 14
+4.25
+ 5.57%
+ 6.69
+8.77%
1,175,742
Jun 14
78.70
30 Jun 14
-4.26
-5.59%
+ 2.43
+3.19%
1,199,322
Jul 14
77.71
31 Jul 14
-0.99
-1.30%
+ 1.44
+1.89%
1,213,725
Aug 14
79.80
29 Aug 14
+2.09
+ 2.74%
+ 3.53
+4.63%
671,832
Sep 14
81.97
30 Sep 14
+2.17
+ 2.85%
+ 5.70
+7.47%
1,407,663
Oct 14
84.18
31 Oct 14
+2.21
+ 2.90%
+ 7.91
+10.37%
2,436,705
Nov 14
84.70
28 Nov 14
+0.52
+ 0.68%
+ 8.43
+11.05%
1,561,236
Dec 14
85.74
31 Dec 14
+1.04
+ 1.36%
+ 9.47
+12.42%
1,349,910
Jan 15
96.63
30 Jan 15
+10.89
+ 12.70%
+ 10.89
+12.70%
2,163,453
Feb 15
97.32
27 Feb 15
+0.69
+ 0.80%
+ 11.58
+13.51%
1,449,273
Mar 15
90.10
31 Mar 15
-7.22
-8.42%
+ 4.36
+5.09%
3,101,322
Apr 15
96.10
30 Apr 15
+6.00
+ 7.00%
+ 10.36
+12.08%
2,695,053
May 15
101.70
29 May 15
+5.60
+ 6.53%
+ 15.96
+18.61%
1,719,168
Jun 15
95.46
30 Jun 15
-6.24
-7.28%
+ 9.72
+11.34%
2,784,988
Jul 15
105.60
31 Jul 15
+10.14
+ 11.83%
+ 19.86
+23.16%
1,959,807
Aug 15
101.00
31 Aug 15
-4.60
-5.37%
+ 15.26
+17.80%
1,616,838
Sep 15
96.73
30 Sep 15
-4.27
-4.98%
+ 10.99
+12.82%
2,121,090
Oct 15
105.70
30 Oct 15
+8.97
+ 10.46%
+ 19.96
+23.28%
2,717,419
Nov 15
108.60
30 Nov 15
+2.90
+ 3.38%
+ 22.86
+26.66%
2,199,072
Dec 15
109.90
31 Dec 15
+1.30
+ 1.52%
+ 24.16
+28.18%
2,457,018
Jan 16
116.00
29 Jan 16
+6.10
+ 5.55%
+ 6.10
+5.55%
3,186,316
Feb 16
117.25
29 Feb 16
+1.25
+ 1.14%
+ 7.35
+6.69%
2,961,054
Mar 16
100.65
31 Mar 16
-16.60
-15.10%
-9.25
-8.42%
5,798,622
Apr 16
112.65
29 Apr 16
+12.00
+ 10.92%
+ 2.75
+2.50%
3,287,863
May 16
117.35
31 May 16
+4.70
+ 4.28%
+ 7.45
+6.78%
1,706,817
Jun 16
122.15
30 Jun 16
+4.80
+ 4.37%
+ 12.25
+11.15%
2,051,781
Jul 16
123.65
29 Jul 16
+1.50
+ 1.36%
+ 13.75
+12.51%
2,192,745
Aug 16
136.35
31 Aug 16
+12.70
+ 11.56%
+ 26.45
+24.07%
1,688,416
Sep 16
132.70
30 Sep 16
-3.65
-3.32%
+ 22.80
+20.75%
2,489,742
Oct 16
132.80
31 Oct 16
+0.10
+ 0.09%
+ 22.90
+20.84%
2,113,587
Nov 16
131.15
30 Nov 16
-1.65
-1.50%
+ 21.25
+19.34%
2,140,215
Dec 16
141.90
30 Dec 16
+10.75
+ 9.78%
+ 32.00
+29.12%
1,877,100
Jan 17
146.30
31 Jan 17
+4.40
+ 3.10%
+ 4.40
+3.10%
1,759,359
Feb 17
145.10
28 Feb 17
-1.20
-0.85%
+ 3.20
+2.26%
1,457,232
Mar 17
158.65
31 Mar 17
+13.55
+ 9.55%
+ 16.75
+11.80%
2,209,335
Apr 17
183.55
28 Apr 17
+24.90
+ 17.55%
+ 41.65
+29.35%
1,581,243
May 17
187.50
31 May 17
+3.95
+ 2.78%
+ 45.60
+32.14%
2,221,119
Jun 17
189.50
30 Jun 17
+2.00
+ 1.41%
+ 47.60
+33.54%
2,422,137
Jul 17
186.25
31 Jul 17
-3.25
-2.29%
+ 44.35
+31.25%
2,333,439
Aug 17
205.65
31 Aug 17
+19.40
+ 13.67%
+ 63.75
+44.93%
2,213,565
Sep 17
68.87
29 Sep 17
-136.78
-96.39%
-73.03
-51.47%
2,003,282
Oct 17
67.34
31 Oct 17
-1.53
-1.08%
-74.56
-52.54%
2,395,727
Nov 17
70.09
30 Nov 17
+2.75
+ 1.94%
-71.81
-50.61%
5,752,970
Dec 17
74.69
29 Dec 17
+4.60
+ 3.24%
-67.21
-47.36%
2,488,184
Jan 18
76.30
31 Jan 18
+1.61
+ 2.16%
+ 1.61
+2.16%
2,403,818
Feb 18
63.20
28 Feb 18
-13.10
-17.54%
-11.49
-15.38%
2,847,758
Mar 18
67.00
29 Mar 18
+3.80
+ 5.09%
-7.69
-10.30%
3,251,533
Apr 18
65.60
30 Apr 18
-1.40
-1.87%
-9.09
-12.17%
2,786,359
May 18
75.30
31 May 18
+9.70
+ 12.99%
+ 0.61
+0.82%
2,351,303
Jun 18
77.10
29 Jun 18
+1.80
+ 2.41%
+ 2.41
+3.23%
2,777,722
Jul 18
71.20
31 Jul 18
-5.90
-7.90%
-3.49
-4.67%
2,525,788
Aug 18
75.70
31 Aug 18
+4.50
+ 6.02%
+ 1.01
+1.35%
1,889,448
Sep 18
71.80
28 Sep 18
-3.90
-5.22%
-2.89
-3.87%
2,497,142
Oct 18
67.40
31 Oct 18
-4.40
-5.89%
-7.29
-9.76%
3,085,365
Nov 18
62.30
30 Nov 18
-5.10
-6.83%
-12.39
-16.59%
2,181,860
Dec 18
57.50
31 Dec 18
-4.80
-6.43%
-17.19
-23.02%
2,121,689
Jan 19
61.70
31 Jan 19
+4.20
+ 7.30%
+ 4.20
+7.30%
1,897,881
Feb 19
72.50
28 Feb 19
+10.80
+ 18.78%
+ 15.00
+26.09%
1,982,128
Mar 19
73.70
29 Mar 19
+1.20
+ 2.09%
+ 16.20
+28.17%
1,768,988
Apr 19
70.75
30 Apr 19
-2.95
-5.13%
+ 13.25
+23.04%
2,432,012
May 19
73.15
31 May 19
+2.40
+ 4.17%
+ 15.65
+27.22%
2,551,207
Jun 19
72.85
28 Jun 19
-0.30
-0.52%
+ 15.35
+26.70%
2,367,579
Jul 19
76.55
31 Jul 19
+3.70
+ 6.43%
+ 19.05
+33.13%
1,724,538
Aug 19
73.95
30 Aug 19
-2.60
-4.52%
+ 16.45
+28.61%
1,479,588
Sep 19
75.90
30 Sep 19
+1.95
+ 3.39%
+ 18.40
+32.00%
2,033,828
Oct 19
73.35
31 Oct 19
-2.55
-4.43%
+ 15.85
+27.57%
2,146,281
Nov 19
82.05
29 Nov 19
+8.70
+ 15.13%
+ 24.55
+42.70%
2,002,626
Dec 19
79.35
31 Dec 19
-2.70
-4.70%
+ 21.85
+38.00%
1,661,527
Jan 20
89.45
31 Jan 20
+10.10
+ 12.73%
+ 10.10
+12.73%
2,049,214
Feb 20
83.35
28 Feb 20
-6.10
-7.69%
+ 4.00
+5.04%
2,540,042
Mar 20
102.60
31 Mar 20
+19.25
+ 24.26%
+ 23.25
+29.30%
5,504,031
Apr 20
113.30
30 Apr 20
+10.70
+ 13.48%
+ 33.95
+42.79%
2,617,563
May 20
129.10
29 May 20
+15.80
+ 19.91%
+ 49.75
+62.70%
2,999,187
Jun 20
122.30
30 Jun 20
-6.80
-8.57%
+ 42.95
+54.13%
3,416,078
Jul 20
137.50
31 Jul 20
+15.20
+ 19.16%
+ 58.15
+73.28%
2,439,161
Aug 20
127.00
31 Aug 20
-10.50
-13.23%
+ 47.65
+60.05%
2,051,106
Sep 20
133.80
30 Sep 20
+6.80
+ 8.57%
+ 54.45
+68.62%
2,977,491
Oct 20
127.80
30 Oct 20
-6.00
-7.56%
+ 48.45
+61.06%
2,424,410
Nov 20
120.80
30 Nov 20
-7.00
-8.82%
+ 41.45
+52.24%
3,310,243
Dec 20
115.40
31 Dec 20
-5.40
-6.81%
+ 36.05
+45.43%
2,786,848
Jan 21
127.50
29 Jan 21
+12.10
+ 10.49%
+ 12.10
+10.49%
2,276,566
Feb 21
105.20
26 Feb 21
-22.30
-19.32%
-10.20
-8.84%
2,600,258
Mar 21
108.50
31 Mar 21
+3.30
+ 2.86%
-6.90
-5.98%
4,122,429
Apr 21
98.92
30 Apr 21
-9.58
-8.30%
-16.48
-14.28%
3,100,789
May 21
94.02
31 May 21
-4.90
-4.25%
-21.38
-18.53%
2,994,501
Jun 21
98.00
30 Jun 21
+3.98
+ 3.45%
-17.40
-15.08%
3,438,649
Jul 21
100.55
30 Jul 21
+2.55
+ 2.21%
-14.85
-12.87%
3,524,388
Aug 21
103.85
31 Aug 21
+3.30
+ 2.86%
-11.55
-10.01%
2,063,648
Sep 21
98.56
30 Sep 21
-5.29
-4.58%
-16.84
-14.59%
2,868,084
Oct 21
110.05
29 Oct 21
+11.49
+ 9.96%
-5.35
-4.64%
2,438,173
Nov 21
125.20
30 Nov 21
+15.15
+ 13.13%
+ 9.80
+8.49%
3,302,410
Dec 21
124.90
31 Dec 21
-0.30
-0.26%
+ 9.50
+8.23%
2,549,890
Jan 22
104.05
31 Jan 22
-20.85
-16.69%
-20.85
-16.69%
2,465,309
Feb 22
98.12
28 Feb 22
-5.93
-4.75%
-26.78
-21.44%
2,643,940
Mar 22
96.74
31 Mar 22
-1.38
-1.10%
-28.16
-22.55%
4,142,142
Apr 22
90.78
29 Apr 22
-5.96
-4.77%
-34.12
-27.32%
1,956,180
May 22
97.90
31 May 22
+7.12
+ 5.70%
-27.00
-21.62%
2,505,445
Jun 22
93.20
30 Jun 22
-4.70
-3.76%
-31.70
-25.38%
2,653,579
Jul 22
105.60
29 Jul 22
+12.40
+ 9.93%
-19.30
-15.45%
2,055,031
Aug 22
91.26
31 Aug 22
-14.34
-11.48%
-33.64
-26.93%
2,160,764
Sep 22
81.40
30 Sep 22
-9.86
-7.89%
-43.50
-34.83%
2,995,795
Oct 22
89.54
31 Oct 22
+8.14
+ 6.52%
-35.36
-28.31%
2,206,565
Nov 22
96.06
30 Nov 22
+6.52
+ 5.22%
-28.84
-23.09%
2,546,108
Dec 22
97.92
30 Dec 22
+1.86
+ 1.49%
-26.98
-21.60%
2,078,318
Jan 23
93.36
31 Jan 23
-4.56
-4.66%
-4.56
-4.66%
1,801,203
Feb 23
92.74
28 Feb 23
-0.62
-0.63%
-5.18
-5.29%
1,959,105
Mar 23
97.00
31 Mar 23
+4.26
+ 4.35%
-0.92
-0.94%
3,924,785
Apr 23
94.90
28 Apr 23
-2.10
-2.14%
-3.02
-3.08%
1,816,811
May 23
93.64
31 May 23
-1.26
-1.29%
-4.28
-4.37%
2,213,210
Jun 23
96.12
30 Jun 23
+2.48
+ 2.53%
-1.80
-1.84%
2,117,528
Jul 23
97.56
31 Jul 23
+1.44
+ 1.47%
-0.36
-0.37%
1,326,213
Aug 23
95.60
31 Aug 23
-1.96
-2.00%
-2.32
-2.37%
1,671,017
Sep 23
91.82
29 Sep 23
-3.78
-3.86%
-6.10
-6.23%
2,080,292
Oct 23
90.50
31 Oct 23
-1.32
-1.35%
-7.42
-7.58%
2,070,594
Nov 23
98.76
30 Nov 23
+8.26
+ 8.44%
+ 0.84
+0.86%
1,770,443
Dec 23
100.60
29 Dec 23
+1.84
+ 1.88%
+ 2.68
+2.74%
1,543,450
Jan 24
100.00
31 Jan 24
-0.60
-0.60%
-0.60
-0.60%
1,689,761
Feb 24
101.10
29 Feb 24
+1.10
+ 1.09%
+ 0.50
+0.50%
1,723,966
Mar 24
102.25
28 Mar 24
+1.15
+ 1.14%
+ 1.65
+1.64%
2,024,214
Apr 24
100.00
30 Apr 24
-2.25
-2.24%
-0.60
-0.60%
2,440,555
May 24
97.15
31 May 24
-2.85
-2.83%
-3.45
-3.43%
3,008,049
Jun 24
88.75
28 Jun 24
-8.40
-8.35%
-11.85
-11.78%
2,021,794
Jul 24
97.70
31 Jul 24
+8.95
+ 8.90%
-2.90
-2.88%
1,704,294
Aug 24
104.70
30 Aug 24
+7.00
+ 6.96%
+ 4.10
+4.08%
1,599,893
Sep 24
107.60
30 Sep 24
+2.90
+ 2.88%
+ 7.00
+6.96%
2,352,532
Oct 24
102.50
31 Oct 24
-5.10
-5.07%
+ 1.90
+1.89%
2,370,441
Nov 24
98.85
29 Nov 24
-3.65
-3.63%
-1.75
-1.74%
2,294,978
Dec 24
103.50
31 Dec 24
+4.65
+ 4.62%
+ 2.90
+2.88%
1,793,496
Jan 25
117.10
31 Jan 25
+13.60
+ 13.14%
+ 13.60
+13.14%
2,226,440
Feb 25
115.50
28 Feb 25
-1.60
-1.55%
+ 12.00
+11.59%
2,222,716
Mar 25
114.20
31 Mar 25
-1.30
-1.26%
+ 10.70
+10.34%
2,822,791
Apr 25
118.70
30 Apr 25
+4.50
+ 4.35%
+ 15.20
+14.69%
2,868,957
May 25
118.10
30 May 25
-0.60
-0.58%
+ 14.60
+14.11%
2,282,346
Jun 25
117.40
30 Jun 25
-0.70
-0.68%
+ 13.90
+13.43%
2,271,177
Jul 25
125.80
31 Jul 25
+8.40
+ 8.12%
+ 22.30
+21.55%
2,469,029
Aug 25
118.70
29 Aug 25
-7.10
-6.86%
+ 15.20
+14.69%
1,905,590
Sep 25
113.80
30 Sep 25
-4.90
-4.73%
+ 10.30
+9.95%
2,373,568
Oct 25
111.60
31 Oct 25
-2.20
-2.13%
+ 8.10
+7.83%
2,390,530
Nov 25
107.90
28 Nov 25
-3.70
-3.57%
+ 4.40
+4.25%
2,339,494
Dec 25
110.30
31 Dec 25
+2.40
+ 2.32%
+ 6.80
+6.57%
1,934,160
Jan 26
97.80
30 Jan 26
-12.50
-11.33%
-12.50
-11.33%
2,970,142
Feb 26
100.00
27 Feb 26
+2.20
+ 1.99%
-10.30
-9.34%
2,996,766
Mar 26
91.80
31 Mar 26
-8.20
-7.43%
-18.50
-16.77%
3,119,681
Apr 26
71.70
30 Apr 26
-20.10
-18.22%
-38.60
-35.00%
3,568,458
May 26
74.35
29 May 26
+2.65
+ 2.40%
-35.95
-32.59%
3,976,632
Jun 26
68.70
30 Jun 26
-5.65
-5.12%
-41.60
-37.72%
4,211,660
Jul 26
69.10
31 Jul 26
+0.40
+ 0.36%
-41.20
-37.35%
4,436,012
Aug 26
74.30
26 Aug 26
+5.20
+ 4.71%
-36.00
-32.64%
4,602,329
Sep 26
77.75
30 Sep 26
+3.45
+ 3.13%
-32.55
-29.51%
4,760,498
Oct 26
87.20
20 Oct 26
+9.45
+ 8.57%
-23.10
-20.94%
4,936,657