FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Dassault Aviation SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Dassault Aviation SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Dassault Aviation SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
525.00 ( 31 Dec 09 )
601.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.00 )
Cum % Mvmt ( + 14.48% )
Volume : 785,620
Calendar Year End ( 2011 )
601.00 ( 31 Dec 10 )
570.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.00 )
Cum % Mvmt ( -5.16% )
Volume : 294,880
Calendar Year End ( 2012 )
570.00 ( 30 Dec 11 )
744.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 174.10 )
Cum % Mvmt ( + 30.54% )
Volume : 294,630
Calendar Year End ( 2013 )
744.10 ( 31 Dec 12 )
927.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 183.85 )
Cum % Mvmt ( + 24.71% )
Volume : 482,830
Calendar Year End ( 2014 )
927.95 ( 31 Dec 13 )
1,062.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 134.90 )
Cum % Mvmt ( + 14.54% )
Volume : 9,934,430
Calendar Year End ( 2015 )
1,062.85 ( 31 Dec 14 )
1,146.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.65 )
Cum % Mvmt ( + 7.87% )
Volume : 5,845,520
Calendar Year End ( 2016 )
1,146.50 ( 31 Dec 15 )
1,061.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.90 )
Cum % Mvmt ( -7.41% )
Volume : 14,804,220
Calendar Year End ( 2017 )
1,061.60 ( 30 Dec 16 )
1,297.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 236.30 )
Cum % Mvmt ( + 22.26% )
Volume : 15,765,070
Calendar Year End ( 2018 )
1,297.90 ( 29 Dec 17 )
1,210.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.90 )
Cum % Mvmt ( -6.77% )
Volume : 16,310,870
Calendar Year End ( 2019 )
1,210.00 ( 31 Dec 18 )
1,170.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.00 )
Cum % Mvmt ( -3.31% )
Volume : 14,499,160
Calendar Year End ( 2020 )
1,170.00 ( 31 Dec 19 )
897.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -273.00 )
Cum % Mvmt ( -23.33% )
Volume : 20,338,040
Calendar Year End ( 2021 )
897.00 ( 31 Dec 20 )
95.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -802.00 )
Cum % Mvmt ( -89.41% )
Volume : 13,431,312
Calendar Year End ( 2022 )
95.00 ( 31 Dec 21 )
158.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.20 )
Cum % Mvmt ( + 66.53% )
Volume : 15,802,117
Calendar Year End ( 2023 )
158.20 ( 30 Dec 22 )
179.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.00 )
Cum % Mvmt ( + 13.27% )
Volume : 12,801,359
Calendar Year End ( 2024 )
179.20 ( 29 Dec 23 )
197.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 10.04% )
Volume : 11,385,323
Calendar Year End ( 2025 )
197.20 ( 31 Dec 24 )
273.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.60 )
Cum % Mvmt ( + 38.84% )
Volume : 15,971,284
Calendar Year End ( 0 )
273.80 ( 31 Dec 25 )
298.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.00 )
Cum % Mvmt ( + 9.13% )
Volume : 3,129,109
Jan 10
527.00
29 Jan 10
+ 2.00
+ 0.38%
+ 2.00
+ 0.38%
73,120
Feb 10
550.00
26 Feb 10
+ 23.00
+ 4.38%
+ 25.00
+ 4.76%
110,750
Mar 10
577.00
31 Mar 10
+ 27.00
+ 5.14%
+ 52.00
+ 9.90%
155,490
Apr 10
619.00
30 Apr 10
+ 42.00
+ 8.00%
+ 94.00
+ 17.90%
53,270
May 10
601.00
31 May 10
-18.00
-3.43%
+ 76.00
+ 14.48%
53,590
Jun 10
620.00
30 Jun 10
+ 19.00
+ 3.62%
+ 95.00
+ 18.10%
93,080
Jul 10
607.99
30 Jul 10
-12.01
-2.29%
+ 82.99
+ 15.81%
61,130
Aug 10
608.55
31 Aug 10
+ 0.56
+ 0.11%
+ 83.55
+ 15.91%
13,050
Sep 10
593.80
30 Sep 10
-14.75
-2.81%
+ 68.80
+ 13.10%
43,020
Oct 10
595.00
29 Oct 10
+ 1.20
+ 0.23%
+ 70.00
+ 13.33%
66,490
Nov 10
602.03
30 Nov 10
+ 7.03
+ 1.34%
+ 77.03
+ 14.67%
18,380
Dec 10
601.00
31 Dec 10
-1.03
-0.20%
+ 76.00
+ 14.48%
44,250
Jan 11
610.20
31 Jan 11
+ 9.20
+ 1.53%
+ 9.20
+ 1.53%
26,310
Feb 11
629.00
28 Feb 11
+ 18.80
+ 3.13%
+ 28.00
+ 4.66%
20,850
Mar 11
648.00
31 Mar 11
+ 19.00
+ 3.16%
+ 47.00
+ 7.82%
33,120
Apr 11
650.00
29 Apr 11
+ 2.00
+ 0.33%
+ 49.00
+ 8.15%
17,640
May 11
699.99
31 May 11
+ 49.99
+ 8.32%
+ 98.99
+ 16.47%
28,780
Jun 11
698.00
30 Jun 11
-1.99
-0.33%
+ 97.00
+ 16.14%
17,930
Jul 11
700.00
29 Jul 11
+ 2.00
+ 0.33%
+ 99.00
+ 16.47%
23,040
Aug 11
691.00
31 Aug 11
-9.00
-1.50%
+ 90.00
+ 14.98%
37,930
Sep 11
630.01
30 Sep 11
-60.99
-10.15%
+ 29.01
+ 4.83%
28,970
Oct 11
696.00
31 Oct 11
+ 65.99
+ 10.98%
+ 95.00
+ 15.81%
20,180
Nov 11
576.00
30 Nov 11
-120.00
-19.97%
-25.00
-4.16%
17,780
Dec 11
570.00
30 Dec 11
-6.00
-1.00%
-31.00
-5.16%
22,350
Jan 12
725.00
31 Jan 12
+ 155.00
+ 27.19%
+ 155.00
+ 27.19%
67,740
Feb 12
709.93
29 Feb 12
-15.07
-2.64%
+ 139.93
+ 24.55%
54,300
Mar 12
681.00
30 Mar 12
-28.93
-5.08%
+ 111.00
+ 19.47%
29,630
Apr 12
693.97
30 Apr 12
+ 12.97
+ 2.28%
+ 123.97
+ 21.75%
15,390
May 12
680.19
31 May 12
-13.78
-2.42%
+ 110.19
+ 19.33%
13,300
Jun 12
690.00
29 Jun 12
+ 9.81
+ 1.72%
+ 120.00
+ 21.05%
17,870
Jul 12
690.00
31 Jul 12
+ 0.00
+ 0.00%
+ 120.00
+ 21.05%
11,890
Aug 12
701.55
31 Aug 12
+ 11.55
+ 2.03%
+ 131.55
+ 23.08%
8,400
Sep 12
698.50
28 Sep 12
-3.05
-0.54%
+ 128.50
+ 22.54%
6,370
Oct 12
700.00
30 Oct 12
+ 1.50
+ 0.26%
+ 130.00
+ 22.81%
13,970
Nov 12
708.00
30 Nov 12
+ 8.00
+ 1.40%
+ 138.00
+ 24.21%
13,160
Dec 12
744.10
31 Dec 12
+ 36.10
+ 6.33%
+ 174.10
+ 30.54%
42,610
Jan 13
860.00
31 Jan 13
+ 115.90
+ 15.58%
+ 115.90
+ 15.58%
74,690
Feb 13
880.00
28 Feb 13
+ 20.00
+ 2.69%
+ 135.90
+ 18.26%
42,800
Mar 13
895.00
28 Mar 13
+ 15.00
+ 2.02%
+ 150.90
+ 20.28%
51,830
Apr 13
880.20
30 Apr 13
-14.80
-1.99%
+ 136.10
+ 18.29%
26,420
May 13
917.10
31 May 13
+ 36.90
+ 4.96%
+ 173.00
+ 23.25%
32,490
Jun 13
910.00
28 Jun 13
-7.10
-0.95%
+ 165.90
+ 22.30%
27,790
Jul 13
902.00
31 Jul 13
-8.00
-1.08%
+ 157.90
+ 21.22%
32,650
Aug 13
930.00
30 Aug 13
+ 28.00
+ 3.76%
+ 185.90
+ 24.98%
33,840
Sep 13
900.00
30 Sep 13
-30.00
-4.03%
+ 155.90
+ 20.95%
40,720
Oct 13
903.10
31 Oct 13
+ 3.10
+ 0.42%
+ 159.00
+ 21.37%
44,020
Nov 13
885.00
29 Nov 13
-18.10
-2.43%
+ 140.90
+ 18.94%
40,930
Dec 13
927.95
31 Dec 13
+ 42.95
+ 5.77%
+ 183.85
+ 24.71%
34,650
Jan 14
980.05
31 Jan 14
+ 52.10
+ 5.61%
+ 52.10
+ 5.61%
73,010
Feb 14
998.00
28 Feb 14
+ 17.95
+ 1.93%
+ 70.05
+ 7.55%
25,080
Mar 14
1,010.00
31 Mar 14
+ 12.00
+ 1.29%
+ 82.05
+ 8.84%
47,130
Apr 14
998.00
30 Apr 14
-12.00
-1.29%
+ 70.05
+ 7.55%
15,610
May 14
1,010.00
30 May 14
+ 12.00
+ 1.29%
+ 82.05
+ 8.84%
22,640
Jun 14
1,106.00
30 Jun 14
+ 96.00
+ 10.35%
+ 178.05
+ 19.19%
47,540
Jul 14
1,130.00
31 Jul 14
+ 24.00
+ 2.59%
+ 202.05
+ 21.77%
39,410
Aug 14
1,072.00
29 Aug 14
-58.00
-6.25%
+ 144.05
+ 15.52%
18,580
Sep 14
1,010.00
30 Sep 14
-62.00
-6.68%
+ 82.05
+ 8.84%
1,449,630
Oct 14
934.00
31 Oct 14
-76.00
-8.19%
+ 6.05
+ 0.65%
30,290
Nov 14
1,079.00
28 Nov 14
+ 145.00
+ 15.63%
+ 151.05
+ 16.28%
20,380
Dec 14
1,062.85
31 Dec 14
-16.15
-1.74%
+ 134.90
+ 14.54%
8,145,130
Jan 15
1,066.95
30 Jan 15
+ 4.10
+ 0.39%
+ 4.10
+ 0.39%
24,910
Feb 15
1,279.10
27 Feb 15
+ 212.15
+ 19.96%
+ 216.25
+ 20.35%
111,260
Mar 15
1,128.00
31 Mar 15
-151.10
-14.22%
+ 65.15
+ 6.13%
1,138,270
Apr 15
1,200.00
30 Apr 15
+ 72.00
+ 6.77%
+ 137.15
+ 12.90%
1,016,240
May 15
1,213.10
29 May 15
+ 13.10
+ 1.23%
+ 150.25
+ 14.14%
376,370
Jun 15
1,150.55
30 Jun 15
-62.55
-5.89%
+ 87.70
+ 8.25%
497,660
Jul 15
1,195.05
31 Jul 15
+ 44.50
+ 4.19%
+ 132.20
+ 12.44%
382,540
Aug 15
1,150.00
31 Aug 15
-45.05
-4.24%
+ 87.15
+ 8.20%
338,620
Sep 15
1,024.05
30 Sep 15
-125.95
-11.85%
-38.80
-3.65%
429,410
Oct 15
1,053.00
30 Oct 15
+ 28.95
+ 2.72%
-9.85
-0.93%
389,730
Nov 15
1,054.05
30 Nov 15
+ 1.05
+ 0.10%
-8.80
-0.83%
596,000
Dec 15
1,146.50
31 Dec 15
+ 92.45
+ 8.70%
+ 83.65
+ 7.87%
544,510
Jan 16
1,100.00
29 Jan 16
-46.50
-4.06%
-46.50
-4.06%
824,570
Feb 16
1,071.70
29 Feb 16
-28.30
-2.47%
-74.80
-6.52%
751,770
Mar 16
1,054.55
31 Mar 16
-17.15
-1.50%
-91.95
-8.02%
513,680
Apr 16
1,019.50
29 Apr 16
-35.05
-3.06%
-127.00
-11.08%
536,770
May 16
983.40
31 May 16
-36.10
-3.15%
-163.10
-14.23%
470,210
Jun 16
898.05
30 Jun 16
-85.35
-7.44%
-248.45
-21.67%
2,432,960
Jul 16
948.55
29 Jul 16
+ 50.50
+ 4.40%
-197.95
-17.27%
1,189,800
Aug 16
955.85
31 Aug 16
+ 7.30
+ 0.64%
-190.65
-16.63%
474,850
Sep 16
987.55
30 Sep 16
+ 31.70
+ 2.76%
-158.95
-13.86%
1,394,000
Oct 16
993.00
31 Oct 16
+ 5.45
+ 0.48%
-153.50
-13.39%
1,177,820
Nov 16
1,030.50
30 Nov 16
+ 37.50
+ 3.27%
-116.00
-10.12%
3,309,750
Dec 16
1,061.60
30 Dec 16
+ 31.10
+ 2.71%
-84.90
-7.41%
1,728,040
Jan 17
1,067.35
31 Jan 17
+ 5.75
+ 0.54%
+ 5.75
+ 0.54%
1,423,580
Feb 17
1,068.95
28 Feb 17
+ 1.60
+ 0.15%
+ 7.35
+ 0.69%
1,117,560
Mar 17
1,191.90
31 Mar 17
+ 122.95
+ 11.58%
+ 130.30
+ 12.27%
2,166,810
Apr 17
1,254.65
28 Apr 17
+ 62.75
+ 5.91%
+ 193.05
+ 18.18%
1,311,040
May 17
1,327.60
31 May 17
+ 72.95
+ 6.87%
+ 266.00
+ 25.06%
1,536,710
Jun 17
1,222.55
30 Jun 17
-105.05
-9.90%
+ 160.95
+ 15.16%
1,516,990
Jul 17
1,266.35
31 Jul 17
+ 43.80
+ 4.13%
+ 204.75
+ 19.29%
1,325,840
Aug 17
1,283.30
31 Aug 17
+ 16.95
+ 1.60%
+ 221.70
+ 20.88%
1,048,800
Sep 17
1,368.45
29 Sep 17
+ 85.15
+ 8.02%
+ 306.85
+ 28.90%
1,084,870
Oct 17
1,339.00
31 Oct 17
-29.45
-2.77%
+ 277.40
+ 26.13%
1,120,480
Nov 17
1,291.70
30 Nov 17
-47.30
-4.46%
+ 230.10
+ 21.67%
1,058,070
Dec 17
1,297.90
29 Dec 17
+ 6.20
+ 0.58%
+ 236.30
+ 22.26%
1,054,320
Jan 18
1,347.00
31 Jan 18
+ 49.10
+ 3.78%
+ 49.10
+ 3.78%
975,650
Feb 18
1,427.00
28 Feb 18
+ 80.00
+ 6.16%
+ 129.10
+ 9.95%
1,167,300
Mar 18
1,551.00
29 Mar 18
+ 124.00
+ 9.55%
+ 253.10
+ 19.50%
1,649,240
Apr 18
1,655.00
30 Apr 18
+ 104.00
+ 8.01%
+ 357.10
+ 27.51%
1,488,900
May 18
1,658.00
31 May 18
+ 3.00
+ 0.23%
+ 360.10
+ 27.74%
1,603,880
Jun 18
1,632.00
29 Jun 18
-26.00
-2.00%
+ 334.10
+ 25.74%
1,687,710
Jul 18
1,580.00
31 Jul 18
-52.00
-4.01%
+ 282.10
+ 21.74%
1,527,190
Aug 18
1,603.00
31 Aug 18
+ 23.00
+ 1.77%
+ 305.10
+ 23.51%
1,293,300
Sep 18
1,594.00
28 Sep 18
-9.00
-0.69%
+ 296.10
+ 22.81%
1,084,100
Oct 18
1,465.00
31 Oct 18
-129.00
-9.94%
+ 167.10
+ 12.87%
1,283,240
Nov 18
1,350.00
30 Nov 18
-115.00
-8.86%
+ 52.10
+ 4.01%
1,288,440
Dec 18
1,210.00
31 Dec 18
-140.00
-10.79%
-87.90
-6.77%
1,261,920
Jan 19
1,301.00
31 Jan 19
+ 91.00
+ 7.52%
+ 91.00
+ 7.52%
1,063,810
Feb 19
1,480.00
28 Feb 19
+ 179.00
+ 14.79%
+ 270.00
+ 22.31%
869,120
Mar 19
1,315.00
29 Mar 19
-165.00
-13.64%
+ 105.00
+ 8.68%
1,407,040
Apr 19
1,349.00
30 Apr 19
+ 34.00
+ 2.81%
+ 139.00
+ 11.49%
1,043,010
May 19
1,117.00
31 May 19
-232.00
-19.17%
-93.00
-7.69%
1,344,160
Jun 19
1,264.00
28 Jun 19
+ 147.00
+ 12.15%
+ 54.00
+ 4.46%
1,417,550
Jul 19
1,240.00
31 Jul 19
-24.00
-1.98%
+ 30.00
+ 2.48%
1,038,110
Aug 19
1,294.00
30 Aug 19
+ 54.00
+ 4.46%
+ 84.00
+ 6.94%
1,021,510
Sep 19
1,298.00
30 Sep 19
+ 4.00
+ 0.33%
+ 88.00
+ 7.27%
1,483,850
Oct 19
1,245.00
31 Oct 19
-53.00
-4.38%
+ 35.00
+ 2.89%
1,284,400
Nov 19
1,235.00
29 Nov 19
-10.00
-0.83%
+ 25.00
+ 2.07%
1,181,650
Dec 19
1,170.00
31 Dec 19
-65.00
-5.37%
-40.00
-3.31%
1,344,950
Jan 20
1,098.00
31 Jan 20
-72.00
-6.15%
-72.00
-6.15%
1,612,320
Feb 20
939.00
28 Feb 20
-159.00
-13.59%
-231.00
-19.74%
2,014,390
Mar 20
749.00
31 Mar 20
-190.00
-16.24%
-421.00
-35.98%
3,203,240
Apr 20
745.00
30 Apr 20
-4.00
-0.34%
-425.00
-36.32%
1,102,190
May 20
767.00
29 May 20
+ 22.00
+ 1.88%
-403.00
-34.44%
1,481,680
Jun 20
820.50
30 Jun 20
+ 53.50
+ 4.57%
-349.50
-29.87%
2,592,210
Jul 20
705.00
31 Jul 20
-115.50
-9.87%
-465.00
-39.74%
1,545,590
Aug 20
762.50
31 Aug 20
+ 57.50
+ 4.91%
-407.50
-34.83%
1,135,750
Sep 20
725.00
30 Sep 20
-37.50
-3.21%
-445.00
-38.03%
1,706,200
Oct 20
716.00
30 Oct 20
-9.00
-0.77%
-454.00
-38.80%
1,308,320
Nov 20
865.00
30 Nov 20
+ 149.00
+ 12.74%
-305.00
-26.07%
1,500,340
Dec 20
897.00
31 Dec 20
+ 32.00
+ 2.74%
-273.00
-23.33%
1,135,810
Jan 21
862.50
29 Jan 21
-34.50
-3.85%
-34.50
-3.85%
1,362,640
Feb 21
893.00
26 Feb 21
+ 30.50
+ 3.40%
-4.00
-0.45%
962,780
Mar 21
949.00
31 Mar 21
+ 56.00
+ 6.24%
+ 52.00
+ 5.80%
1,237,460
Apr 21
906.00
30 Apr 21
-43.00
-4.79%
+ 9.00
+ 1.00%
877,340
May 21
1,027.00
31 May 21
+ 121.00
+ 13.49%
+ 130.00
+ 14.49%
1,158,500
Jun 21
992.00
30 Jun 21
-35.00
-3.90%
+ 95.00
+ 10.59%
1,288,810
Jul 21
1,004.00
30 Jul 21
+ 12.00
+ 1.34%
+ 107.00
+ 11.93%
1,018,590
Aug 21
955.00
31 Aug 21
-49.00
-5.46%
+ 58.00
+ 6.47%
603,910
Sep 21
974.00
30 Sep 21
+ 19.00
+ 2.12%
+ 77.00
+ 8.58%
1,144,722
Oct 21
90.25
29 Oct 21
-883.75
-98.52%
-806.75
-89.94%
985,661
Nov 21
83.60
30 Nov 21
-6.65
-0.74%
-813.40
-90.68%
1,150,487
Dec 21
95.00
31 Dec 21
+ 11.40
+ 1.27%
-802.00
-89.41%
1,640,412
Jan 22
104.70
31 Jan 22
+ 9.70
+ 10.21%
+ 9.70
+ 10.21%
1,005,738
Feb 22
134.30
28 Feb 22
+ 29.60
+ 31.16%
+ 39.30
+ 41.37%
1,467,055
Mar 22
143.70
31 Mar 22
+ 9.40
+ 9.89%
+ 48.70
+ 51.26%
3,005,574
Apr 22
160.20
29 Apr 22
+ 16.50
+ 17.37%
+ 65.20
+ 68.63%
1,531,627
May 22
157.70
31 May 22
-2.50
-2.63%
+ 62.70
+ 66.00%
1,497,602
Jun 22
148.90
30 Jun 22
-8.80
-9.26%
+ 53.90
+ 56.74%
1,124,917
Jul 22
139.50
29 Jul 22
-9.40
-9.89%
+ 44.50
+ 46.84%
1,155,546
Aug 22
137.00
31 Aug 22
-2.50
-2.63%
+ 42.00
+ 44.21%
797,798
Sep 22
117.00
30 Sep 22
-20.00
-21.05%
+ 22.00
+ 23.16%
990,199
Oct 22
150.40
31 Oct 22
+ 33.40
+ 35.16%
+ 55.40
+ 58.32%
1,224,706
Nov 22
151.20
30 Nov 22
+ 0.80
+ 0.84%
+ 56.20
+ 59.16%
1,036,168
Dec 22
158.20
30 Dec 22
+ 7.00
+ 7.37%
+ 63.20
+ 66.53%
965,187
Jan 23
156.70
31 Jan 23
-1.50
-0.95%
-1.50
-0.95%
1,075,206
Feb 23
162.70
28 Feb 23
+ 6.00
+ 3.79%
+ 4.50
+ 2.84%
792,754
Mar 23
182.60
31 Mar 23
+ 19.90
+ 12.58%
+ 24.40
+ 15.42%
1,386,808
Apr 23
177.30
28 Apr 23
-5.30
-3.35%
+ 19.10
+ 12.07%
753,371
May 23
158.20
31 May 23
-19.10
-12.07%
+ 0.00
+ 0.00%
1,367,981
Jun 23
183.40
30 Jun 23
+ 25.20
+ 15.93%
+ 25.20
+ 15.93%
1,451,507
Jul 23
176.70
31 Jul 23
-6.70
-4.24%
+ 18.50
+ 11.69%
1,231,368
Aug 23
181.60
31 Aug 23
+ 4.90
+ 3.10%
+ 23.40
+ 14.79%
1,386,456
Sep 23
178.40
29 Sep 23
-3.20
-2.02%
+ 20.20
+ 12.77%
910,579
Oct 23
187.50
31 Oct 23
+ 9.10
+ 5.75%
+ 29.30
+ 18.52%
880,448
Nov 23
182.40
30 Nov 23
-5.10
-3.22%
+ 24.20
+ 15.30%
774,019
Dec 23
179.20
29 Dec 23
-3.20
-2.02%
+ 21.00
+ 13.27%
790,862
Jan 24
175.50
31 Jan 24
-3.70
-2.06%
-3.70
-2.06%
1,010,314
Feb 24
182.90
29 Feb 24
+ 7.40
+ 4.13%
+ 3.70
+ 2.06%
688,739
Mar 24
204.00
28 Mar 24
+ 21.10
+ 11.77%
+ 24.80
+ 13.84%
1,451,250
Apr 24
201.20
30 Apr 24
-2.80
-1.56%
+ 22.00
+ 12.28%
1,102,488
May 24
199.00
31 May 24
-2.20
-1.23%
+ 19.80
+ 11.05%
937,100
Jun 24
169.60
28 Jun 24
-29.40
-16.41%
-9.60
-5.36%
1,058,540
Jul 24
186.10
31 Jul 24
+ 16.50
+ 9.21%
+ 6.90
+ 3.85%
1,246,872
Aug 24
194.80
30 Aug 24
+ 8.70
+ 4.85%
+ 15.60
+ 8.71%
809,489
Sep 24
185.00
30 Sep 24
-9.80
-5.47%
+ 5.80
+ 3.24%
846,488
Oct 24
185.30
31 Oct 24
+ 0.30
+ 0.17%
+ 6.10
+ 3.40%
783,572
Nov 24
188.40
29 Nov 24
+ 3.10
+ 1.73%
+ 9.20
+ 5.13%
838,488
Dec 24
197.20
31 Dec 24
+ 8.80
+ 4.91%
+ 18.00
+ 10.04%
611,983
Jan 25
217.80
31 Jan 25
+ 20.60
+ 10.45%
+ 20.60
+ 10.45%
864,407
Feb 25
246.40
28 Feb 25
+ 28.60
+ 14.50%
+ 49.20
+ 24.95%
1,146,189
Mar 25
305.00
31 Mar 25
+ 58.60
+ 29.72%
+ 107.80
+ 54.67%
2,879,678
Apr 25
317.00
30 Apr 25
+ 12.00
+ 6.09%
+ 119.80
+ 60.75%
1,631,687
May 25
318.80
30 May 25
+ 1.80
+ 0.91%
+ 121.60
+ 61.66%
1,225,951
Jun 25
300.20
30 Jun 25
-18.60
-9.43%
+ 103.00
+ 52.23%
1,299,834
Jul 25
272.40
31 Jul 25
-27.80
-14.10%
+ 75.20
+ 38.13%
1,332,450
Aug 25
270.00
29 Aug 25
-2.40
-1.22%
+ 72.80
+ 36.92%
1,055,085
Sep 25
284.60
30 Sep 25
+ 14.60
+ 7.40%
+ 87.40
+ 44.32%
1,522,524
Oct 25
278.80
31 Oct 25
-5.80
-2.94%
+ 81.60
+ 41.38%
1,037,589
Nov 25
270.60
28 Nov 25
-8.20
-4.16%
+ 73.40
+ 37.22%
1,108,037
Dec 25
273.80
31 Dec 25
+ 3.20
+ 1.62%
+ 76.60
+ 38.84%
867,853
Jan 26
319.80
30 Jan 26
+ 46.00
+ 16.80%
+ 46.00
+ 16.80%
1,356,012
Feb 26
338.60
27 Feb 26
+ 18.80
+ 6.87%
+ 64.80
+ 23.67%
1,190,498
Mar 26
319.20
31 Mar 26
-19.40
-7.09%
+ 45.40
+ 16.58%
1,241,851
Apr 26
296.80
30 Apr 26
-22.40
-8.18%
+ 23.00
+ 8.40%
1,299,551
May 26
304.80
29 May 26
+ 8.00
+ 2.92%
+ 31.00
+ 11.32%
1,507,264
Jun 26
287.20
30 Jun 26
-17.60
-6.43%
+ 13.40
+ 4.89%
1,548,642
Jul 26
298.20
31 Jul 26
+ 11.00
+ 4.02%
+ 24.40
+ 8.91%
1,633,913
Aug 26
291.80
26 Aug 26
-6.40
-2.34%
+ 18.00
+ 6.57%
1,667,118
Sep 26
284.00
30 Sep 26
-7.80
-2.85%
+ 10.20
+ 3.73%
1,719,040
Oct 26
298.80
20 Oct 26
+ 14.80
+ 5.41%
+ 25.00
+ 9.13%
1,773,097

Dassault Aviation SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
525.00 ( 31 Dec 09 )
601.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.00 )
Cum % Mvmt ( + 14.48% )
785,620
Calendar Year End ( 2011 )
601.00 ( 31 Dec 10 )
570.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.00 )
Cum % Mvmt ( -5.16% )
294,880
Calendar Year End ( 2012 )
570.00 ( 30 Dec 11 )
744.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 174.10 )
Cum % Mvmt ( + 30.54% )
294,630
Calendar Year End ( 2013 )
744.10 ( 31 Dec 12 )
927.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 183.85 )
Cum % Mvmt ( + 24.71% )
482,830
Calendar Year End ( 2014 )
927.95 ( 31 Dec 13 )
1,062.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 134.90 )
Cum % Mvmt ( + 14.54% )
9,934,430
Calendar Year End ( 2015 )
1,062.85 ( 31 Dec 14 )
1,146.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 83.65 )
Cum % Mvmt ( + 7.87% )
5,845,520
Calendar Year End ( 2016 )
1,146.50 ( 31 Dec 15 )
1,061.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.90 )
Cum % Mvmt ( -7.41% )
14,804,220
Calendar Year End ( 2017 )
1,061.60 ( 30 Dec 16 )
1,297.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 236.30 )
Cum % Mvmt ( + 22.26% )
15,765,070
Calendar Year End ( 2018 )
1,297.90 ( 29 Dec 17 )
1,210.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.90 )
Cum % Mvmt ( -6.77% )
16,310,870
Calendar Year End ( 2019 )
1,210.00 ( 31 Dec 18 )
1,170.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.00 )
Cum % Mvmt ( -3.31% )
14,499,160
Calendar Year End ( 2020 )
1,170.00 ( 31 Dec 19 )
897.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -273.00 )
Cum % Mvmt ( -23.33% )
20,338,040
Calendar Year End ( 2021 )
897.00 ( 31 Dec 20 )
95.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -802.00 )
Cum % Mvmt ( -89.41% )
13,431,312
Calendar Year End ( 2022 )
95.00 ( 31 Dec 21 )
158.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.20 )
Cum % Mvmt ( + 66.53% )
15,802,117
Calendar Year End ( 2023 )
158.20 ( 30 Dec 22 )
179.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.00 )
Cum % Mvmt ( + 13.27% )
12,801,359
Calendar Year End ( 2024 )
179.20 ( 29 Dec 23 )
197.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 10.04% )
11,385,323
Calendar Year End ( 2025 )
197.20 ( 31 Dec 24 )
273.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 76.60 )
Cum % Mvmt ( + 38.84% )
15,971,284
Calendar Year End ( 0 )
273.80 ( 31 Dec 25 )
298.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.00 )
Cum % Mvmt ( + 9.13% )
3,129,109
Jan 10
527.00
29 Jan 10
+2.00
+ 0.38%
+ 2.00
+0.38%
73,120
Feb 10
550.00
26 Feb 10
+23.00
+ 4.38%
+ 25.00
+4.76%
110,750
Mar 10
577.00
31 Mar 10
+27.00
+ 5.14%
+ 52.00
+9.90%
155,490
Apr 10
619.00
30 Apr 10
+42.00
+ 8.00%
+ 94.00
+17.90%
53,270
May 10
601.00
31 May 10
-18.00
-3.43%
+ 76.00
+14.48%
53,590
Jun 10
620.00
30 Jun 10
+19.00
+ 3.62%
+ 95.00
+18.10%
93,080
Jul 10
607.99
30 Jul 10
-12.01
-2.29%
+ 82.99
+15.81%
61,130
Aug 10
608.55
31 Aug 10
+0.56
+ 0.11%
+ 83.55
+15.91%
13,050
Sep 10
593.80
30 Sep 10
-14.75
-2.81%
+ 68.80
+13.10%
43,020
Oct 10
595.00
29 Oct 10
+1.20
+ 0.23%
+ 70.00
+13.33%
66,490
Nov 10
602.03
30 Nov 10
+7.03
+ 1.34%
+ 77.03
+14.67%
18,380
Dec 10
601.00
31 Dec 10
-1.03
-0.20%
+ 76.00
+14.48%
44,250
Jan 11
610.20
31 Jan 11
+9.20
+ 1.53%
+ 9.20
+1.53%
26,310
Feb 11
629.00
28 Feb 11
+18.80
+ 3.13%
+ 28.00
+4.66%
20,850
Mar 11
648.00
31 Mar 11
+19.00
+ 3.16%
+ 47.00
+7.82%
33,120
Apr 11
650.00
29 Apr 11
+2.00
+ 0.33%
+ 49.00
+8.15%
17,640
May 11
699.99
31 May 11
+49.99
+ 8.32%
+ 98.99
+16.47%
28,780
Jun 11
698.00
30 Jun 11
-1.99
-0.33%
+ 97.00
+16.14%
17,930
Jul 11
700.00
29 Jul 11
+2.00
+ 0.33%
+ 99.00
+16.47%
23,040
Aug 11
691.00
31 Aug 11
-9.00
-1.50%
+ 90.00
+14.98%
37,930
Sep 11
630.01
30 Sep 11
-60.99
-10.15%
+ 29.01
+4.83%
28,970
Oct 11
696.00
31 Oct 11
+65.99
+ 10.98%
+ 95.00
+15.81%
20,180
Nov 11
576.00
30 Nov 11
-120.00
-19.97%
-25.00
-4.16%
17,780
Dec 11
570.00
30 Dec 11
-6.00
-1.00%
-31.00
-5.16%
22,350
Jan 12
725.00
31 Jan 12
+155.00
+ 27.19%
+ 155.00
+27.19%
67,740
Feb 12
709.93
29 Feb 12
-15.07
-2.64%
+ 139.93
+24.55%
54,300
Mar 12
681.00
30 Mar 12
-28.93
-5.08%
+ 111.00
+19.47%
29,630
Apr 12
693.97
30 Apr 12
+12.97
+ 2.28%
+ 123.97
+21.75%
15,390
May 12
680.19
31 May 12
-13.78
-2.42%
+ 110.19
+19.33%
13,300
Jun 12
690.00
29 Jun 12
+9.81
+ 1.72%
+ 120.00
+21.05%
17,870
Jul 12
690.00
31 Jul 12
+0.00
+ 0.00%
+ 120.00
+21.05%
11,890
Aug 12
701.55
31 Aug 12
+11.55
+ 2.03%
+ 131.55
+23.08%
8,400
Sep 12
698.50
28 Sep 12
-3.05
-0.54%
+ 128.50
+22.54%
6,370
Oct 12
700.00
30 Oct 12
+1.50
+ 0.26%
+ 130.00
+22.81%
13,970
Nov 12
708.00
30 Nov 12
+8.00
+ 1.40%
+ 138.00
+24.21%
13,160
Dec 12
744.10
31 Dec 12
+36.10
+ 6.33%
+ 174.10
+30.54%
42,610
Jan 13
860.00
31 Jan 13
+115.90
+ 15.58%
+ 115.90
+15.58%
74,690
Feb 13
880.00
28 Feb 13
+20.00
+ 2.69%
+ 135.90
+18.26%
42,800
Mar 13
895.00
28 Mar 13
+15.00
+ 2.02%
+ 150.90
+20.28%
51,830
Apr 13
880.20
30 Apr 13
-14.80
-1.99%
+ 136.10
+18.29%
26,420
May 13
917.10
31 May 13
+36.90
+ 4.96%
+ 173.00
+23.25%
32,490
Jun 13
910.00
28 Jun 13
-7.10
-0.95%
+ 165.90
+22.30%
27,790
Jul 13
902.00
31 Jul 13
-8.00
-1.08%
+ 157.90
+21.22%
32,650
Aug 13
930.00
30 Aug 13
+28.00
+ 3.76%
+ 185.90
+24.98%
33,840
Sep 13
900.00
30 Sep 13
-30.00
-4.03%
+ 155.90
+20.95%
40,720
Oct 13
903.10
31 Oct 13
+3.10
+ 0.42%
+ 159.00
+21.37%
44,020
Nov 13
885.00
29 Nov 13
-18.10
-2.43%
+ 140.90
+18.94%
40,930
Dec 13
927.95
31 Dec 13
+42.95
+ 5.77%
+ 183.85
+24.71%
34,650
Jan 14
980.05
31 Jan 14
+52.10
+ 5.61%
+ 52.10
+5.61%
73,010
Feb 14
998.00
28 Feb 14
+17.95
+ 1.93%
+ 70.05
+7.55%
25,080
Mar 14
1,010.00
31 Mar 14
+12.00
+ 1.29%
+ 82.05
+8.84%
47,130
Apr 14
998.00
30 Apr 14
-12.00
-1.29%
+ 70.05
+7.55%
15,610
May 14
1,010.00
30 May 14
+12.00
+ 1.29%
+ 82.05
+8.84%
22,640
Jun 14
1,106.00
30 Jun 14
+96.00
+ 10.35%
+ 178.05
+19.19%
47,540
Jul 14
1,130.00
31 Jul 14
+24.00
+ 2.59%
+ 202.05
+21.77%
39,410
Aug 14
1,072.00
29 Aug 14
-58.00
-6.25%
+ 144.05
+15.52%
18,580
Sep 14
1,010.00
30 Sep 14
-62.00
-6.68%
+ 82.05
+8.84%
1,449,630
Oct 14
934.00
31 Oct 14
-76.00
-8.19%
+ 6.05
+0.65%
30,290
Nov 14
1,079.00
28 Nov 14
+145.00
+ 15.63%
+ 151.05
+16.28%
20,380
Dec 14
1,062.85
31 Dec 14
-16.15
-1.74%
+ 134.90
+14.54%
8,145,130
Jan 15
1,066.95
30 Jan 15
+4.10
+ 0.39%
+ 4.10
+0.39%
24,910
Feb 15
1,279.10
27 Feb 15
+212.15
+ 19.96%
+ 216.25
+20.35%
111,260
Mar 15
1,128.00
31 Mar 15
-151.10
-14.22%
+ 65.15
+6.13%
1,138,270
Apr 15
1,200.00
30 Apr 15
+72.00
+ 6.77%
+ 137.15
+12.90%
1,016,240
May 15
1,213.10
29 May 15
+13.10
+ 1.23%
+ 150.25
+14.14%
376,370
Jun 15
1,150.55
30 Jun 15
-62.55
-5.89%
+ 87.70
+8.25%
497,660
Jul 15
1,195.05
31 Jul 15
+44.50
+ 4.19%
+ 132.20
+12.44%
382,540
Aug 15
1,150.00
31 Aug 15
-45.05
-4.24%
+ 87.15
+8.20%
338,620
Sep 15
1,024.05
30 Sep 15
-125.95
-11.85%
-38.80
-3.65%
429,410
Oct 15
1,053.00
30 Oct 15
+28.95
+ 2.72%
-9.85
-0.93%
389,730
Nov 15
1,054.05
30 Nov 15
+1.05
+ 0.10%
-8.80
-0.83%
596,000
Dec 15
1,146.50
31 Dec 15
+92.45
+ 8.70%
+ 83.65
+7.87%
544,510
Jan 16
1,100.00
29 Jan 16
-46.50
-4.06%
-46.50
-4.06%
824,570
Feb 16
1,071.70
29 Feb 16
-28.30
-2.47%
-74.80
-6.52%
751,770
Mar 16
1,054.55
31 Mar 16
-17.15
-1.50%
-91.95
-8.02%
513,680
Apr 16
1,019.50
29 Apr 16
-35.05
-3.06%
-127.00
-11.08%
536,770
May 16
983.40
31 May 16
-36.10
-3.15%
-163.10
-14.23%
470,210
Jun 16
898.05
30 Jun 16
-85.35
-7.44%
-248.45
-21.67%
2,432,960
Jul 16
948.55
29 Jul 16
+50.50
+ 4.40%
-197.95
-17.27%
1,189,800
Aug 16
955.85
31 Aug 16
+7.30
+ 0.64%
-190.65
-16.63%
474,850
Sep 16
987.55
30 Sep 16
+31.70
+ 2.76%
-158.95
-13.86%
1,394,000
Oct 16
993.00
31 Oct 16
+5.45
+ 0.48%
-153.50
-13.39%
1,177,820
Nov 16
1,030.50
30 Nov 16
+37.50
+ 3.27%
-116.00
-10.12%
3,309,750
Dec 16
1,061.60
30 Dec 16
+31.10
+ 2.71%
-84.90
-7.41%
1,728,040
Jan 17
1,067.35
31 Jan 17
+5.75
+ 0.54%
+ 5.75
+0.54%
1,423,580
Feb 17
1,068.95
28 Feb 17
+1.60
+ 0.15%
+ 7.35
+0.69%
1,117,560
Mar 17
1,191.90
31 Mar 17
+122.95
+ 11.58%
+ 130.30
+12.27%
2,166,810
Apr 17
1,254.65
28 Apr 17
+62.75
+ 5.91%
+ 193.05
+18.18%
1,311,040
May 17
1,327.60
31 May 17
+72.95
+ 6.87%
+ 266.00
+25.06%
1,536,710
Jun 17
1,222.55
30 Jun 17
-105.05
-9.90%
+ 160.95
+15.16%
1,516,990
Jul 17
1,266.35
31 Jul 17
+43.80
+ 4.13%
+ 204.75
+19.29%
1,325,840
Aug 17
1,283.30
31 Aug 17
+16.95
+ 1.60%
+ 221.70
+20.88%
1,048,800
Sep 17
1,368.45
29 Sep 17
+85.15
+ 8.02%
+ 306.85
+28.90%
1,084,870
Oct 17
1,339.00
31 Oct 17
-29.45
-2.77%
+ 277.40
+26.13%
1,120,480
Nov 17
1,291.70
30 Nov 17
-47.30
-4.46%
+ 230.10
+21.67%
1,058,070
Dec 17
1,297.90
29 Dec 17
+6.20
+ 0.58%
+ 236.30
+22.26%
1,054,320
Jan 18
1,347.00
31 Jan 18
+49.10
+ 3.78%
+ 49.10
+3.78%
975,650
Feb 18
1,427.00
28 Feb 18
+80.00
+ 6.16%
+ 129.10
+9.95%
1,167,300
Mar 18
1,551.00
29 Mar 18
+124.00
+ 9.55%
+ 253.10
+19.50%
1,649,240
Apr 18
1,655.00
30 Apr 18
+104.00
+ 8.01%
+ 357.10
+27.51%
1,488,900
May 18
1,658.00
31 May 18
+3.00
+ 0.23%
+ 360.10
+27.74%
1,603,880
Jun 18
1,632.00
29 Jun 18
-26.00
-2.00%
+ 334.10
+25.74%
1,687,710
Jul 18
1,580.00
31 Jul 18
-52.00
-4.01%
+ 282.10
+21.74%
1,527,190
Aug 18
1,603.00
31 Aug 18
+23.00
+ 1.77%
+ 305.10
+23.51%
1,293,300
Sep 18
1,594.00
28 Sep 18
-9.00
-0.69%
+ 296.10
+22.81%
1,084,100
Oct 18
1,465.00
31 Oct 18
-129.00
-9.94%
+ 167.10
+12.87%
1,283,240
Nov 18
1,350.00
30 Nov 18
-115.00
-8.86%
+ 52.10
+4.01%
1,288,440
Dec 18
1,210.00
31 Dec 18
-140.00
-10.79%
-87.90
-6.77%
1,261,920
Jan 19
1,301.00
31 Jan 19
+91.00
+ 7.52%
+ 91.00
+7.52%
1,063,810
Feb 19
1,480.00
28 Feb 19
+179.00
+ 14.79%
+ 270.00
+22.31%
869,120
Mar 19
1,315.00
29 Mar 19
-165.00
-13.64%
+ 105.00
+8.68%
1,407,040
Apr 19
1,349.00
30 Apr 19
+34.00
+ 2.81%
+ 139.00
+11.49%
1,043,010
May 19
1,117.00
31 May 19
-232.00
-19.17%
-93.00
-7.69%
1,344,160
Jun 19
1,264.00
28 Jun 19
+147.00
+ 12.15%
+ 54.00
+4.46%
1,417,550
Jul 19
1,240.00
31 Jul 19
-24.00
-1.98%
+ 30.00
+2.48%
1,038,110
Aug 19
1,294.00
30 Aug 19
+54.00
+ 4.46%
+ 84.00
+6.94%
1,021,510
Sep 19
1,298.00
30 Sep 19
+4.00
+ 0.33%
+ 88.00
+7.27%
1,483,850
Oct 19
1,245.00
31 Oct 19
-53.00
-4.38%
+ 35.00
+2.89%
1,284,400
Nov 19
1,235.00
29 Nov 19
-10.00
-0.83%
+ 25.00
+2.07%
1,181,650
Dec 19
1,170.00
31 Dec 19
-65.00
-5.37%
-40.00
-3.31%
1,344,950
Jan 20
1,098.00
31 Jan 20
-72.00
-6.15%
-72.00
-6.15%
1,612,320
Feb 20
939.00
28 Feb 20
-159.00
-13.59%
-231.00
-19.74%
2,014,390
Mar 20
749.00
31 Mar 20
-190.00
-16.24%
-421.00
-35.98%
3,203,240
Apr 20
745.00
30 Apr 20
-4.00
-0.34%
-425.00
-36.32%
1,102,190
May 20
767.00
29 May 20
+22.00
+ 1.88%
-403.00
-34.44%
1,481,680
Jun 20
820.50
30 Jun 20
+53.50
+ 4.57%
-349.50
-29.87%
2,592,210
Jul 20
705.00
31 Jul 20
-115.50
-9.87%
-465.00
-39.74%
1,545,590
Aug 20
762.50
31 Aug 20
+57.50
+ 4.91%
-407.50
-34.83%
1,135,750
Sep 20
725.00
30 Sep 20
-37.50
-3.21%
-445.00
-38.03%
1,706,200
Oct 20
716.00
30 Oct 20
-9.00
-0.77%
-454.00
-38.80%
1,308,320
Nov 20
865.00
30 Nov 20
+149.00
+ 12.74%
-305.00
-26.07%
1,500,340
Dec 20
897.00
31 Dec 20
+32.00
+ 2.74%
-273.00
-23.33%
1,135,810
Jan 21
862.50
29 Jan 21
-34.50
-3.85%
-34.50
-3.85%
1,362,640
Feb 21
893.00
26 Feb 21
+30.50
+ 3.40%
-4.00
-0.45%
962,780
Mar 21
949.00
31 Mar 21
+56.00
+ 6.24%
+ 52.00
+5.80%
1,237,460
Apr 21
906.00
30 Apr 21
-43.00
-4.79%
+ 9.00
+1.00%
877,340
May 21
1,027.00
31 May 21
+121.00
+ 13.49%
+ 130.00
+14.49%
1,158,500
Jun 21
992.00
30 Jun 21
-35.00
-3.90%
+ 95.00
+10.59%
1,288,810
Jul 21
1,004.00
30 Jul 21
+12.00
+ 1.34%
+ 107.00
+11.93%
1,018,590
Aug 21
955.00
31 Aug 21
-49.00
-5.46%
+ 58.00
+6.47%
603,910
Sep 21
974.00
30 Sep 21
+19.00
+ 2.12%
+ 77.00
+8.58%
1,144,722
Oct 21
90.25
29 Oct 21
-883.75
-98.52%
-806.75
-89.94%
985,661
Nov 21
83.60
30 Nov 21
-6.65
-0.74%
-813.40
-90.68%
1,150,487
Dec 21
95.00
31 Dec 21
+11.40
+ 1.27%
-802.00
-89.41%
1,640,412
Jan 22
104.70
31 Jan 22
+9.70
+ 10.21%
+ 9.70
+10.21%
1,005,738
Feb 22
134.30
28 Feb 22
+29.60
+ 31.16%
+ 39.30
+41.37%
1,467,055
Mar 22
143.70
31 Mar 22
+9.40
+ 9.89%
+ 48.70
+51.26%
3,005,574
Apr 22
160.20
29 Apr 22
+16.50
+ 17.37%
+ 65.20
+68.63%
1,531,627
May 22
157.70
31 May 22
-2.50
-2.63%
+ 62.70
+66.00%
1,497,602
Jun 22
148.90
30 Jun 22
-8.80
-9.26%
+ 53.90
+56.74%
1,124,917
Jul 22
139.50
29 Jul 22
-9.40
-9.89%
+ 44.50
+46.84%
1,155,546
Aug 22
137.00
31 Aug 22
-2.50
-2.63%
+ 42.00
+44.21%
797,798
Sep 22
117.00
30 Sep 22
-20.00
-21.05%
+ 22.00
+23.16%
990,199
Oct 22
150.40
31 Oct 22
+33.40
+ 35.16%
+ 55.40
+58.32%
1,224,706
Nov 22
151.20
30 Nov 22
+0.80
+ 0.84%
+ 56.20
+59.16%
1,036,168
Dec 22
158.20
30 Dec 22
+7.00
+ 7.37%
+ 63.20
+66.53%
965,187
Jan 23
156.70
31 Jan 23
-1.50
-0.95%
-1.50
-0.95%
1,075,206
Feb 23
162.70
28 Feb 23
+6.00
+ 3.79%
+ 4.50
+2.84%
792,754
Mar 23
182.60
31 Mar 23
+19.90
+ 12.58%
+ 24.40
+15.42%
1,386,808
Apr 23
177.30
28 Apr 23
-5.30
-3.35%
+ 19.10
+12.07%
753,371
May 23
158.20
31 May 23
-19.10
-12.07%
+ 0.00
+0.00%
1,367,981
Jun 23
183.40
30 Jun 23
+25.20
+ 15.93%
+ 25.20
+15.93%
1,451,507
Jul 23
176.70
31 Jul 23
-6.70
-4.24%
+ 18.50
+11.69%
1,231,368
Aug 23
181.60
31 Aug 23
+4.90
+ 3.10%
+ 23.40
+14.79%
1,386,456
Sep 23
178.40
29 Sep 23
-3.20
-2.02%
+ 20.20
+12.77%
910,579
Oct 23
187.50
31 Oct 23
+9.10
+ 5.75%
+ 29.30
+18.52%
880,448
Nov 23
182.40
30 Nov 23
-5.10
-3.22%
+ 24.20
+15.30%
774,019
Dec 23
179.20
29 Dec 23
-3.20
-2.02%
+ 21.00
+13.27%
790,862
Jan 24
175.50
31 Jan 24
-3.70
-2.06%
-3.70
-2.06%
1,010,314
Feb 24
182.90
29 Feb 24
+7.40
+ 4.13%
+ 3.70
+2.06%
688,739
Mar 24
204.00
28 Mar 24
+21.10
+ 11.77%
+ 24.80
+13.84%
1,451,250
Apr 24
201.20
30 Apr 24
-2.80
-1.56%
+ 22.00
+12.28%
1,102,488
May 24
199.00
31 May 24
-2.20
-1.23%
+ 19.80
+11.05%
937,100
Jun 24
169.60
28 Jun 24
-29.40
-16.41%
-9.60
-5.36%
1,058,540
Jul 24
186.10
31 Jul 24
+16.50
+ 9.21%
+ 6.90
+3.85%
1,246,872
Aug 24
194.80
30 Aug 24
+8.70
+ 4.85%
+ 15.60
+8.71%
809,489
Sep 24
185.00
30 Sep 24
-9.80
-5.47%
+ 5.80
+3.24%
846,488
Oct 24
185.30
31 Oct 24
+0.30
+ 0.17%
+ 6.10
+3.40%
783,572
Nov 24
188.40
29 Nov 24
+3.10
+ 1.73%
+ 9.20
+5.13%
838,488
Dec 24
197.20
31 Dec 24
+8.80
+ 4.91%
+ 18.00
+10.04%
611,983
Jan 25
217.80
31 Jan 25
+20.60
+ 10.45%
+ 20.60
+10.45%
864,407
Feb 25
246.40
28 Feb 25
+28.60
+ 14.50%
+ 49.20
+24.95%
1,146,189
Mar 25
305.00
31 Mar 25
+58.60
+ 29.72%
+ 107.80
+54.67%
2,879,678
Apr 25
317.00
30 Apr 25
+12.00
+ 6.09%
+ 119.80
+60.75%
1,631,687
May 25
318.80
30 May 25
+1.80
+ 0.91%
+ 121.60
+61.66%
1,225,951
Jun 25
300.20
30 Jun 25
-18.60
-9.43%
+ 103.00
+52.23%
1,299,834
Jul 25
272.40
31 Jul 25
-27.80
-14.10%
+ 75.20
+38.13%
1,332,450
Aug 25
270.00
29 Aug 25
-2.40
-1.22%
+ 72.80
+36.92%
1,055,085
Sep 25
284.60
30 Sep 25
+14.60
+ 7.40%
+ 87.40
+44.32%
1,522,524
Oct 25
278.80
31 Oct 25
-5.80
-2.94%
+ 81.60
+41.38%
1,037,589
Nov 25
270.60
28 Nov 25
-8.20
-4.16%
+ 73.40
+37.22%
1,108,037
Dec 25
273.80
31 Dec 25
+3.20
+ 1.62%
+ 76.60
+38.84%
867,853
Jan 26
319.80
30 Jan 26
+46.00
+ 16.80%
+ 46.00
+16.80%
1,356,012
Feb 26
338.60
27 Feb 26
+18.80
+ 6.87%
+ 64.80
+23.67%
1,190,498
Mar 26
319.20
31 Mar 26
-19.40
-7.09%
+ 45.40
+16.58%
1,241,851
Apr 26
296.80
30 Apr 26
-22.40
-8.18%
+ 23.00
+8.40%
1,299,551
May 26
304.80
29 May 26
+8.00
+ 2.92%
+ 31.00
+11.32%
1,507,264
Jun 26
287.20
30 Jun 26
-17.60
-6.43%
+ 13.40
+4.89%
1,548,642
Jul 26
298.20
31 Jul 26
+11.00
+ 4.02%
+ 24.40
+8.91%
1,633,913
Aug 26
291.80
26 Aug 26
-6.40
-2.34%
+ 18.00
+6.57%
1,667,118
Sep 26
284.00
30 Sep 26
-7.80
-2.85%
+ 10.20
+3.73%
1,719,040
Oct 26
298.80
20 Oct 26
+14.80
+ 5.41%
+ 25.00
+9.13%
1,773,097