FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Getlink SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Getlink SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Getlink SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.54 ( 31 Dec 09 )
6.58 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.61% )
Volume : 366,249,408
Calendar Year End ( 2011 )
6.58 ( 31 Dec 10 )
5.26 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -20.06% )
Volume : 293,995,136
Calendar Year End ( 2012 )
5.26 ( 30 Dec 11 )
5.84 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 11.03% )
Volume : 228,792,208
Calendar Year End ( 2013 )
5.84 ( 31 Dec 12 )
7.64 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 30.82% )
Volume : 249,498,352
Calendar Year End ( 2014 )
7.64 ( 31 Dec 13 )
10.70 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 40.05% )
Volume : 241,249,760
Calendar Year End ( 2015 )
10.70 ( 31 Dec 14 )
11.46 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 7.10% )
Volume : 245,731,104
Calendar Year End ( 2016 )
11.46 ( 31 Dec 15 )
9.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -21.17% )
Volume : 382,860,192
Calendar Year End ( 2017 )
9.03 ( 30 Dec 16 )
10.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 18.66% )
Volume : 321,838,176
Calendar Year End ( 2018 )
10.72 ( 29 Dec 17 )
11.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 9.42% )
Volume : 251,079,232
Calendar Year End ( 2019 )
11.73 ( 31 Dec 18 )
15.51 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 32.23% )
Volume : 250,825,664
Calendar Year End ( 2020 )
15.51 ( 31 Dec 19 )
14.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -8.58% )
Volume : 274,950,592
Calendar Year End ( 2021 )
14.18 ( 31 Dec 20 )
14.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 2.68% )
Volume : 239,446,352
Calendar Year End ( 2022 )
14.56 ( 31 Dec 21 )
14.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 2.85% )
Volume : 320,289,920
Calendar Year End ( 2023 )
14.98 ( 30 Dec 22 )
16.57 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 10.62% )
Volume : 233,199,728
Calendar Year End ( 2024 )
16.57 ( 29 Dec 23 )
15.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -7.00% )
Volume : 180,447,632
Calendar Year End ( 2025 )
15.40 ( 31 Dec 24 )
15.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 2.11% )
Volume : 144,762,000
Calendar Year End ( 0 )
15.73 ( 31 Dec 25 )
19.29 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 22.63% )
Volume : 50,152,064
Jan 10
7.00
29 Jan 10
+ 0.46
+ 7.03%
+ 0.46
+ 7.03%
32,731,212
Feb 10
7.46
26 Feb 10
+ 0.46
+ 7.02%
+ 0.92
+ 14.05%
71,923,456
Mar 10
7.55
31 Mar 10
+ 0.09
+ 1.31%
+ 1.01
+ 15.37%
35,002,784
Apr 10
6.88
30 Apr 10
-0.66
-10.11%
+ 0.34
+ 5.26%
34,049,156
May 10
6.30
31 May 10
-0.58
-8.85%
-0.24
-3.59%
31,465,692
Jun 10
5.57
30 Jun 10
-0.73
-11.19%
-0.97
-14.79%
23,195,522
Jul 10
5.65
30 Jul 10
+ 0.08
+ 1.18%
-0.89
-13.61%
28,275,556
Aug 10
5.86
31 Aug 10
+ 0.21
+ 3.26%
-0.68
-10.35%
21,177,164
Sep 10
6.24
30 Sep 10
+ 0.37
+ 5.72%
-0.30
-4.63%
24,007,028
Oct 10
7.14
29 Oct 10
+ 0.90
+ 13.82%
+ 0.60
+ 9.19%
25,360,064
Nov 10
6.59
30 Nov 10
-0.55
-8.36%
+ 0.05
+ 0.83%
22,642,428
Dec 10
6.58
31 Dec 10
-0.01
-0.21%
+ 0.04
+ 0.61%
16,419,354
Jan 11
7.09
31 Jan 11
+ 0.51
+ 7.78%
+ 0.51
+ 7.78%
28,466,172
Feb 11
7.30
28 Feb 11
+ 0.21
+ 3.15%
+ 0.72
+ 10.93%
24,849,132
Mar 11
7.51
31 Mar 11
+ 0.21
+ 3.16%
+ 0.93
+ 14.09%
32,318,662
Apr 11
7.34
29 Apr 11
-0.17
-2.61%
+ 0.76
+ 11.47%
19,723,952
May 11
7.57
31 May 11
+ 0.23
+ 3.51%
+ 0.99
+ 14.98%
17,455,028
Jun 11
7.71
30 Jun 11
+ 0.14
+ 2.19%
+ 1.13
+ 17.17%
20,003,604
Jul 11
7.44
29 Jul 11
-0.27
-4.10%
+ 0.86
+ 13.07%
19,455,880
Aug 11
6.47
31 Aug 11
-0.97
-14.67%
-0.11
-1.60%
30,340,154
Sep 11
6.40
30 Sep 11
-0.07
-1.14%
-0.18
-2.74%
30,161,512
Oct 11
6.55
31 Oct 11
+ 0.15
+ 2.22%
-0.03
-0.52%
20,418,880
Nov 11
5.63
30 Nov 11
-0.92
-13.92%
-0.95
-14.44%
25,408,832
Dec 11
5.26
30 Dec 11
-0.37
-5.62%
-1.32
-20.06%
25,393,332
Jan 12
6.30
31 Jan 12
+ 1.04
+ 19.75%
+ 1.04
+ 19.75%
22,832,966
Feb 12
6.51
29 Feb 12
+ 0.21
+ 4.05%
+ 1.25
+ 23.80%
17,210,974
Mar 12
6.51
30 Mar 12
+ 0.00
+ 0.00%
+ 1.25
+ 23.80%
15,530,379
Apr 12
6.36
30 Apr 12
-0.16
-2.95%
+ 1.10
+ 20.86%
22,355,208
May 12
6.22
31 May 12
-0.14
-2.60%
+ 0.96
+ 18.25%
26,215,892
Jun 12
6.40
29 Jun 12
+ 0.18
+ 3.42%
+ 1.14
+ 21.67%
19,365,792
Jul 12
5.79
31 Jul 12
-0.61
-11.60%
+ 0.53
+ 10.08%
19,011,906
Aug 12
5.96
31 Aug 12
+ 0.17
+ 3.23%
+ 0.70
+ 13.31%
14,311,176
Sep 12
5.48
28 Sep 12
-0.48
-9.09%
+ 0.22
+ 4.22%
18,935,340
Oct 12
5.87
31 Oct 12
+ 0.38
+ 7.30%
+ 0.61
+ 11.52%
21,441,140
Nov 12
5.80
30 Nov 12
-0.07
-1.27%
+ 0.54
+ 10.25%
17,380,352
Dec 12
5.84
31 Dec 12
+ 0.04
+ 0.78%
+ 0.58
+ 11.03%
14,201,088
Jan 13
6.26
31 Jan 13
+ 0.42
+ 7.28%
+ 0.42
+ 7.28%
23,633,944
Feb 13
6.48
28 Feb 13
+ 0.22
+ 3.72%
+ 0.64
+ 10.99%
18,782,992
Mar 13
6.21
28 Mar 13
-0.27
-4.59%
+ 0.37
+ 6.40%
19,100,988
Apr 13
6.36
30 Apr 13
+ 0.14
+ 2.45%
+ 0.52
+ 8.85%
22,619,958
May 13
6.22
31 May 13
-0.14
-2.35%
+ 0.38
+ 6.51%
15,664,326
Jun 13
5.84
28 Jun 13
-0.38
-6.44%
+ 0.00
+ 0.07%
34,964,348
Jul 13
5.90
31 Jul 13
+ 0.06
+ 0.96%
+ 0.06
+ 1.03%
21,338,968
Aug 13
5.62
30 Aug 13
-0.28
-4.76%
-0.22
-3.73%
13,050,381
Sep 13
6.74
30 Sep 13
+ 1.11
+ 19.09%
+ 0.90
+ 15.36%
21,725,952
Oct 13
7.14
31 Oct 13
+ 0.41
+ 6.93%
+ 1.30
+ 22.29%
26,815,292
Nov 13
7.23
29 Nov 13
+ 0.09
+ 1.54%
+ 1.39
+ 23.84%
18,135,142
Dec 13
7.64
31 Dec 13
+ 0.41
+ 6.99%
+ 1.80
+ 30.82%
13,666,052
Jan 14
8.19
31 Jan 14
+ 0.55
+ 7.15%
+ 0.55
+ 7.15%
25,660,868
Feb 14
8.71
28 Feb 14
+ 0.52
+ 6.81%
+ 1.07
+ 13.95%
20,486,372
Mar 14
9.27
31 Mar 14
+ 0.56
+ 7.34%
+ 1.63
+ 21.30%
24,493,036
Apr 14
9.67
30 Apr 14
+ 0.40
+ 5.26%
+ 2.03
+ 26.56%
23,254,188
May 14
9.70
30 May 14
+ 0.03
+ 0.41%
+ 2.06
+ 26.96%
26,301,390
Jun 14
9.88
30 Jun 14
+ 0.18
+ 2.32%
+ 2.24
+ 29.28%
18,568,180
Jul 14
9.89
31 Jul 14
+ 0.01
+ 0.14%
+ 2.25
+ 29.42%
21,032,784
Aug 14
9.79
29 Aug 14
-0.10
-1.26%
+ 2.15
+ 28.17%
13,818,727
Sep 14
9.67
30 Sep 14
-0.12
-1.57%
+ 2.03
+ 26.60%
13,435,784
Oct 14
10.08
31 Oct 14
+ 0.41
+ 5.34%
+ 2.44
+ 31.94%
24,076,182
Nov 14
10.40
28 Nov 14
+ 0.32
+ 4.12%
+ 2.76
+ 36.06%
14,137,674
Dec 14
10.70
31 Dec 14
+ 0.30
+ 3.99%
+ 3.06
+ 40.05%
15,984,573
Jan 15
11.90
30 Jan 15
+ 1.20
+ 11.26%
+ 1.20
+ 11.26%
19,352,264
Feb 15
12.22
27 Feb 15
+ 0.32
+ 2.94%
+ 1.52
+ 14.21%
12,042,203
Mar 15
13.34
31 Mar 15
+ 1.12
+ 10.47%
+ 2.64
+ 24.67%
20,515,176
Apr 15
14.30
30 Apr 15
+ 0.95
+ 8.93%
+ 3.60
+ 33.60%
18,522,162
May 15
13.72
29 May 15
-0.58
-5.42%
+ 3.02
+ 28.18%
24,196,760
Jun 15
12.99
30 Jun 15
-0.73
-6.78%
+ 2.29
+ 21.40%
22,922,832
Jul 15
13.09
31 Jul 15
+ 0.10
+ 0.89%
+ 2.39
+ 22.29%
18,455,208
Aug 15
12.06
31 Aug 15
-1.02
-9.53%
+ 1.36
+ 12.76%
18,227,088
Sep 15
12.17
30 Sep 15
+ 0.11
+ 0.98%
+ 1.47
+ 13.74%
20,469,024
Oct 15
12.74
30 Oct 15
+ 0.57
+ 5.37%
+ 2.05
+ 19.11%
25,059,780
Nov 15
12.10
30 Nov 15
-0.65
-6.07%
+ 1.40
+ 13.04%
20,570,570
Dec 15
11.46
31 Dec 15
-0.64
-5.93%
+ 0.76
+ 7.10%
25,398,044
Jan 16
10.59
29 Jan 16
-0.87
-7.59%
-0.87
-7.59%
33,699,036
Feb 16
9.25
29 Feb 16
-1.34
-11.68%
-2.21
-19.28%
36,091,792
Mar 16
9.85
31 Mar 16
+ 0.60
+ 5.23%
-1.61
-14.05%
33,668,376
Apr 16
11.15
29 Apr 16
+ 1.30
+ 11.34%
-0.31
-2.71%
30,813,962
May 16
11.60
31 May 16
+ 0.45
+ 3.88%
+ 0.14
+ 1.18%
27,924,628
Jun 16
9.55
30 Jun 16
-2.05
-17.84%
-1.91
-16.67%
49,679,592
Jul 16
9.29
29 Jul 16
-0.26
-2.23%
-2.17
-18.90%
38,299,104
Aug 16
9.86
31 Aug 16
+ 0.57
+ 4.94%
-1.60
-13.96%
20,121,184
Sep 16
9.64
30 Sep 16
-0.22
-1.95%
-1.82
-15.92%
23,455,424
Oct 16
8.53
31 Oct 16
-1.10
-9.64%
-2.93
-25.56%
30,475,120
Nov 16
8.30
30 Nov 16
-0.23
-2.02%
-3.16
-27.57%
31,416,056
Dec 16
9.03
30 Dec 16
+ 0.73
+ 6.40%
-2.43
-21.17%
27,215,932
Jan 17
8.61
31 Jan 17
-0.43
-4.73%
-0.43
-4.73%
27,402,008
Feb 17
8.80
28 Feb 17
+ 0.19
+ 2.14%
-0.23
-2.59%
25,700,648
Mar 17
9.43
31 Mar 17
+ 0.63
+ 7.00%
+ 0.40
+ 4.41%
37,423,944
Apr 17
10.09
28 Apr 17
+ 0.65
+ 7.23%
+ 1.05
+ 11.63%
25,741,280
May 17
10.48
31 May 17
+ 0.40
+ 4.43%
+ 1.45
+ 16.06%
26,958,822
Jun 17
9.34
30 Jun 17
-1.15
-12.70%
+ 0.30
+ 3.37%
38,268,640
Jul 17
9.36
31 Jul 17
+ 0.02
+ 0.27%
+ 0.33
+ 3.63%
27,754,952
Aug 17
10.02
31 Aug 17
+ 0.65
+ 7.23%
+ 0.98
+ 10.86%
25,159,420
Sep 17
10.20
29 Sep 17
+ 0.18
+ 2.05%
+ 1.17
+ 12.91%
21,157,024
Oct 17
10.79
31 Oct 17
+ 0.59
+ 6.53%
+ 1.76
+ 19.44%
23,322,328
Nov 17
11.17
30 Nov 17
+ 0.38
+ 4.21%
+ 2.14
+ 23.64%
20,733,950
Dec 17
10.72
29 Dec 17
-0.45
-4.98%
+ 1.69
+ 18.66%
22,215,148
Jan 18
11.30
31 Jan 18
+ 0.58
+ 5.41%
+ 0.58
+ 5.41%
19,307,410
Feb 18
10.56
28 Feb 18
-0.74
-6.86%
-0.16
-1.45%
24,645,328
Mar 18
11.60
29 Mar 18
+ 1.04
+ 9.65%
+ 0.88
+ 8.21%
33,087,908
Apr 18
11.69
30 Apr 18
+ 0.09
+ 0.84%
+ 0.97
+ 9.05%
16,082,282
May 18
11.59
31 May 18
-0.10
-0.93%
+ 0.87
+ 8.12%
14,815,344
Jun 18
11.74
29 Jun 18
+ 0.15
+ 1.45%
+ 1.02
+ 9.56%
17,359,640
Jul 18
11.30
31 Jul 18
-0.45
-4.20%
+ 0.57
+ 5.36%
18,057,504
Aug 18
10.85
31 Aug 18
-0.44
-4.15%
+ 0.13
+ 1.21%
17,566,288
Sep 18
11.00
28 Sep 18
+ 0.15
+ 1.40%
+ 0.28
+ 2.61%
18,685,832
Oct 18
11.11
31 Oct 18
+ 0.11
+ 1.07%
+ 0.39
+ 3.68%
22,047,160
Nov 18
11.48
30 Nov 18
+ 0.36
+ 3.36%
+ 0.76
+ 7.04%
27,177,024
Dec 18
11.73
31 Dec 18
+ 0.25
+ 2.38%
+ 1.01
+ 9.42%
22,247,512
Jan 19
12.78
31 Jan 19
+ 1.05
+ 8.95%
+ 1.05
+ 8.95%
19,304,808
Feb 19
12.98
28 Feb 19
+ 0.20
+ 1.71%
+ 1.25
+ 10.66%
15,937,499
Mar 19
13.52
29 Mar 19
+ 0.54
+ 4.56%
+ 1.79
+ 15.22%
18,121,792
Apr 19
14.35
30 Apr 19
+ 0.84
+ 7.12%
+ 2.62
+ 22.34%
18,980,040
May 19
13.81
31 May 19
-0.54
-4.60%
+ 2.08
+ 17.73%
18,911,216
Jun 19
14.09
28 Jun 19
+ 0.28
+ 2.39%
+ 2.36
+ 20.12%
21,562,832
Jul 19
13.05
31 Jul 19
-1.04
-8.87%
+ 1.32
+ 11.25%
18,801,892
Aug 19
12.80
30 Aug 19
-0.25
-2.13%
+ 1.07
+ 9.12%
21,358,784
Sep 19
13.78
30 Sep 19
+ 0.98
+ 8.35%
+ 2.05
+ 17.48%
23,412,300
Oct 19
15.01
31 Oct 19
+ 1.23
+ 10.49%
+ 3.28
+ 27.96%
27,490,372
Nov 19
15.31
29 Nov 19
+ 0.30
+ 2.56%
+ 3.58
+ 30.52%
24,972,076
Dec 19
15.51
31 Dec 19
+ 0.20
+ 1.71%
+ 3.78
+ 32.23%
21,972,056
Jan 20
15.95
31 Jan 20
+ 0.44
+ 2.84%
+ 0.44
+ 2.84%
19,266,172
Feb 20
14.58
28 Feb 20
-1.37
-8.83%
-0.93
-6.00%
24,112,304
Mar 20
10.99
31 Mar 20
-3.59
-23.15%
-4.52
-29.14%
44,920,232
Apr 20
11.63
30 Apr 20
+ 0.64
+ 4.13%
-3.88
-25.02%
17,921,012
May 20
12.98
29 May 20
+ 1.35
+ 8.70%
-2.53
-16.31%
22,260,064
Jun 20
12.84
30 Jun 20
-0.14
-0.90%
-2.67
-17.21%
30,077,758
Jul 20
12.73
31 Jul 20
-0.11
-0.71%
-2.78
-17.92%
20,512,412
Aug 20
12.84
31 Aug 20
+ 0.11
+ 0.71%
-2.67
-17.21%
14,696,940
Sep 20
11.60
30 Sep 20
-1.24
-7.99%
-3.91
-25.21%
17,654,360
Oct 20
11.54
30 Oct 20
-0.06
-0.39%
-3.97
-25.60%
20,787,748
Nov 20
13.95
30 Nov 20
+ 2.41
+ 15.54%
-1.56
-10.06%
24,961,088
Dec 20
14.18
31 Dec 20
+ 0.23
+ 1.48%
-1.33
-8.58%
17,780,500
Jan 21
12.72
29 Jan 21
-1.46
-10.30%
-1.46
-10.30%
19,368,468
Feb 21
13.57
26 Feb 21
+ 0.85
+ 5.99%
-0.61
-4.30%
18,129,784
Mar 21
13.08
31 Mar 21
-0.49
-3.46%
-1.10
-7.76%
25,756,048
Apr 21
13.23
30 Apr 21
+ 0.15
+ 1.06%
-0.95
-6.70%
20,511,286
May 21
13.10
31 May 21
-0.13
-0.95%
-1.09
-7.65%
26,101,528
Jun 21
13.15
30 Jun 21
+ 0.05
+ 0.39%
-1.03
-7.26%
26,191,986
Jul 21
13.51
30 Jul 21
+ 0.36
+ 2.50%
-0.68
-4.76%
20,961,820
Aug 21
13.61
31 Aug 21
+ 0.11
+ 0.78%
-0.57
-3.98%
12,744,604
Sep 21
13.53
30 Sep 21
-0.08
-0.56%
-0.65
-4.55%
17,118,744
Oct 21
13.28
29 Oct 21
-0.25
-1.76%
-0.90
-6.31%
15,757,455
Nov 21
13.05
30 Nov 21
-0.23
-1.66%
-1.13
-7.97%
18,536,320
Dec 21
14.56
31 Dec 21
+ 1.51
+ 10.65%
+ 0.38
+ 2.68%
18,268,302
Jan 22
13.95
31 Jan 22
-0.61
-4.19%
-0.61
-4.19%
16,399,792
Feb 22
14.64
28 Feb 22
+ 0.69
+ 4.74%
+ 0.08
+ 0.55%
19,412,528
Mar 22
16.34
31 Mar 22
+ 1.70
+ 11.71%
+ 1.78
+ 12.26%
26,445,352
Apr 22
17.48
29 Apr 22
+ 1.14
+ 7.80%
+ 2.92
+ 20.05%
20,729,456
May 22
17.92
31 May 22
+ 0.44
+ 3.06%
+ 3.36
+ 23.11%
20,026,514
Jun 22
16.83
30 Jun 22
-1.09
-7.52%
+ 2.27
+ 15.59%
20,625,240
Jul 22
19.53
29 Jul 22
+ 2.70
+ 18.54%
+ 4.97
+ 34.13%
23,007,722
Aug 22
18.79
31 Aug 22
-0.74
-5.08%
+ 4.23
+ 29.05%
15,656,853
Sep 22
15.90
30 Sep 22
-2.89
-19.81%
+ 1.34
+ 9.24%
23,431,544
Oct 22
16.03
31 Oct 22
+ 0.13
+ 0.86%
+ 1.47
+ 10.10%
94,835,512
Nov 22
15.84
30 Nov 22
-0.20
-1.34%
+ 1.27
+ 8.76%
18,747,888
Dec 22
14.98
30 Dec 22
-0.86
-5.91%
+ 0.41
+ 2.85%
20,971,520
Jan 23
15.53
31 Jan 23
+ 0.55
+ 3.71%
+ 0.55
+ 3.71%
21,729,416
Feb 23
15.93
28 Feb 23
+ 0.40
+ 2.64%
+ 0.95
+ 6.34%
20,312,716
Mar 23
15.19
31 Mar 23
-0.74
-4.91%
+ 0.21
+ 1.44%
24,575,528
Apr 23
16.96
28 Apr 23
+ 1.77
+ 11.82%
+ 1.98
+ 13.26%
17,247,466
May 23
15.88
31 May 23
-1.08
-7.21%
+ 0.90
+ 6.04%
24,542,096
Jun 23
15.58
30 Jun 23
-0.30
-2.00%
+ 0.60
+ 4.04%
18,583,990
Jul 23
15.99
31 Jul 23
+ 0.41
+ 2.77%
+ 1.02
+ 6.81%
17,339,596
Aug 23
15.45
31 Aug 23
-0.54
-3.61%
+ 0.48
+ 3.21%
13,488,516
Sep 23
15.11
29 Sep 23
-0.35
-2.30%
+ 0.13
+ 0.90%
16,523,683
Oct 23
15.23
31 Oct 23
+ 0.13
+ 0.83%
+ 0.26
+ 1.74%
28,920,320
Nov 23
16.77
30 Nov 23
+ 1.54
+ 10.25%
+ 1.80
+ 11.99%
15,122,214
Dec 23
16.57
29 Dec 23
-0.20
-1.37%
+ 1.59
+ 10.62%
14,814,189
Jan 24
16.00
31 Jan 24
-0.57
-3.41%
-0.57
-3.41%
15,059,586
Feb 24
15.79
29 Feb 24
-0.21
-1.27%
-0.78
-4.68%
14,445,434
Mar 24
15.78
28 Mar 24
-0.01
-0.06%
-0.79
-4.74%
15,240,581
Apr 24
16.00
30 Apr 24
+ 0.22
+ 1.33%
-0.57
-3.41%
13,990,887
May 24
16.18
31 May 24
+ 0.18
+ 1.12%
-0.38
-2.29%
18,443,332
Jun 24
15.45
28 Jun 24
-0.73
-4.44%
-1.12
-6.73%
16,518,368
Jul 24
16.48
31 Jul 24
+ 1.03
+ 6.19%
-0.09
-0.54%
15,065,083
Aug 24
16.32
30 Aug 24
-0.16
-0.97%
-0.25
-1.51%
14,123,376
Sep 24
16.02
30 Sep 24
-0.30
-1.78%
-0.55
-3.29%
15,022,675
Oct 24
15.59
31 Oct 24
-0.44
-2.63%
-0.98
-5.92%
14,203,714
Nov 24
15.47
29 Nov 24
-0.12
-0.72%
-1.10
-6.64%
14,207,318
Dec 24
15.40
31 Dec 24
-0.06
-0.36%
-1.16
-7.00%
14,127,279
Jan 25
15.45
31 Jan 25
+ 0.05
+ 0.32%
+ 0.05
+ 0.32%
11,891,978
Feb 25
15.97
28 Feb 25
+ 0.52
+ 3.34%
+ 0.57
+ 3.67%
11,858,949
Mar 25
15.95
31 Mar 25
-0.02
-0.13%
+ 0.55
+ 3.54%
15,679,530
Apr 25
16.68
30 Apr 25
+ 0.73
+ 4.74%
+ 1.28
+ 8.28%
13,156,874
May 25
16.85
30 May 25
+ 0.17
+ 1.10%
+ 1.45
+ 9.38%
14,120,301
Jun 25
16.39
30 Jun 25
-0.46
-2.99%
+ 0.98
+ 6.39%
11,583,156
Jul 25
15.90
31 Jul 25
-0.49
-3.18%
+ 0.49
+ 3.21%
10,349,190
Aug 25
16.15
29 Aug 25
+ 0.25
+ 1.62%
+ 0.74
+ 4.84%
9,797,285
Sep 25
15.66
30 Sep 25
-0.49
-3.18%
+ 0.26
+ 1.66%
11,682,104
Oct 25
15.83
31 Oct 25
+ 0.17
+ 1.10%
+ 0.43
+ 2.76%
11,779,352
Nov 25
15.58
28 Nov 25
-0.25
-1.62%
+ 0.18
+ 1.14%
10,345,826
Dec 25
15.73
31 Dec 25
+ 0.15
+ 0.97%
+ 0.32
+ 2.11%
12,517,451
Jan 26
16.71
30 Jan 26
+ 0.98
+ 6.23%
+ 0.98
+ 6.23%
14,669,513
Feb 26
18.42
27 Feb 26
+ 1.71
+ 10.87%
+ 2.69
+ 17.10%
22,009,156
Mar 26
18.57
31 Mar 26
+ 0.15
+ 0.95%
+ 2.84
+ 18.05%
23,291,960
Apr 26
19.07
30 Apr 26
+ 0.50
+ 3.18%
+ 3.34
+ 21.23%
24,545,944
May 26
18.76
29 May 26
-0.31
-1.97%
+ 3.03
+ 19.26%
29,667,128
Jun 26
18.60
30 Jun 26
-0.16
-1.02%
+ 2.87
+ 18.25%
31,502,372
Jul 26
18.48
31 Jul 26
-0.12
-0.76%
+ 2.75
+ 17.48%
32,510,408
Aug 26
18.96
26 Aug 26
+ 0.48
+ 3.05%
+ 3.23
+ 20.53%
32,981,848
Sep 26
18.42
30 Sep 26
-0.54
-3.43%
+ 2.69
+ 17.10%
35,055,932
Oct 26
19.29
20 Oct 26
+ 0.87
+ 5.53%
+ 3.56
+ 22.63%
35,482,548

Getlink SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.54 ( 31 Dec 09 )
6.58 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.61% )
366,249,408
Calendar Year End ( 2011 )
6.58 ( 31 Dec 10 )
5.26 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.32 )
Cum % Mvmt ( -20.06% )
293,995,136
Calendar Year End ( 2012 )
5.26 ( 30 Dec 11 )
5.84 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 11.03% )
228,792,208
Calendar Year End ( 2013 )
5.84 ( 31 Dec 12 )
7.64 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 30.82% )
249,498,352
Calendar Year End ( 2014 )
7.64 ( 31 Dec 13 )
10.70 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 40.05% )
241,249,760
Calendar Year End ( 2015 )
10.70 ( 31 Dec 14 )
11.46 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 7.10% )
245,731,104
Calendar Year End ( 2016 )
11.46 ( 31 Dec 15 )
9.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -21.17% )
382,860,192
Calendar Year End ( 2017 )
9.03 ( 30 Dec 16 )
10.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.69 )
Cum % Mvmt ( + 18.66% )
321,838,176
Calendar Year End ( 2018 )
10.72 ( 29 Dec 17 )
11.73 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 9.42% )
251,079,232
Calendar Year End ( 2019 )
11.73 ( 31 Dec 18 )
15.51 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 32.23% )
250,825,664
Calendar Year End ( 2020 )
15.51 ( 31 Dec 19 )
14.18 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -8.58% )
274,950,592
Calendar Year End ( 2021 )
14.18 ( 31 Dec 20 )
14.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 2.68% )
239,446,352
Calendar Year End ( 2022 )
14.56 ( 31 Dec 21 )
14.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 2.85% )
320,289,920
Calendar Year End ( 2023 )
14.98 ( 30 Dec 22 )
16.57 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 10.62% )
233,199,728
Calendar Year End ( 2024 )
16.57 ( 29 Dec 23 )
15.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -7.00% )
180,447,632
Calendar Year End ( 2025 )
15.40 ( 31 Dec 24 )
15.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 2.11% )
144,762,000
Calendar Year End ( 0 )
15.73 ( 31 Dec 25 )
19.29 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.56 )
Cum % Mvmt ( + 22.63% )
50,152,064
Jan 10
7.00
29 Jan 10
+0.46
+ 7.03%
+ 0.46
+7.03%
32,731,212
Feb 10
7.46
26 Feb 10
+0.46
+ 7.02%
+ 0.92
+14.05%
71,923,456
Mar 10
7.55
31 Mar 10
+0.09
+ 1.31%
+ 1.01
+15.37%
35,002,784
Apr 10
6.88
30 Apr 10
-0.66
-10.11%
+ 0.34
+5.26%
34,049,156
May 10
6.30
31 May 10
-0.58
-8.85%
-0.24
-3.59%
31,465,692
Jun 10
5.57
30 Jun 10
-0.73
-11.19%
-0.97
-14.79%
23,195,522
Jul 10
5.65
30 Jul 10
+0.08
+ 1.18%
-0.89
-13.61%
28,275,556
Aug 10
5.86
31 Aug 10
+0.21
+ 3.26%
-0.68
-10.35%
21,177,164
Sep 10
6.24
30 Sep 10
+0.37
+ 5.72%
-0.30
-4.63%
24,007,028
Oct 10
7.14
29 Oct 10
+0.90
+ 13.82%
+ 0.60
+9.19%
25,360,064
Nov 10
6.59
30 Nov 10
-0.55
-8.36%
+ 0.05
+0.83%
22,642,428
Dec 10
6.58
31 Dec 10
-0.01
-0.21%
+ 0.04
+0.61%
16,419,354
Jan 11
7.09
31 Jan 11
+0.51
+ 7.78%
+ 0.51
+7.78%
28,466,172
Feb 11
7.30
28 Feb 11
+0.21
+ 3.15%
+ 0.72
+10.93%
24,849,132
Mar 11
7.51
31 Mar 11
+0.21
+ 3.16%
+ 0.93
+14.09%
32,318,662
Apr 11
7.34
29 Apr 11
-0.17
-2.61%
+ 0.76
+11.47%
19,723,952
May 11
7.57
31 May 11
+0.23
+ 3.51%
+ 0.99
+14.98%
17,455,028
Jun 11
7.71
30 Jun 11
+0.14
+ 2.19%
+ 1.13
+17.17%
20,003,604
Jul 11
7.44
29 Jul 11
-0.27
-4.10%
+ 0.86
+13.07%
19,455,880
Aug 11
6.47
31 Aug 11
-0.97
-14.67%
-0.11
-1.60%
30,340,154
Sep 11
6.40
30 Sep 11
-0.07
-1.14%
-0.18
-2.74%
30,161,512
Oct 11
6.55
31 Oct 11
+0.15
+ 2.22%
-0.03
-0.52%
20,418,880
Nov 11
5.63
30 Nov 11
-0.92
-13.92%
-0.95
-14.44%
25,408,832
Dec 11
5.26
30 Dec 11
-0.37
-5.62%
-1.32
-20.06%
25,393,332
Jan 12
6.30
31 Jan 12
+1.04
+ 19.75%
+ 1.04
+19.75%
22,832,966
Feb 12
6.51
29 Feb 12
+0.21
+ 4.05%
+ 1.25
+23.80%
17,210,974
Mar 12
6.51
30 Mar 12
+0.00
+ 0.00%
+ 1.25
+23.80%
15,530,379
Apr 12
6.36
30 Apr 12
-0.16
-2.95%
+ 1.10
+20.86%
22,355,208
May 12
6.22
31 May 12
-0.14
-2.60%
+ 0.96
+18.25%
26,215,892
Jun 12
6.40
29 Jun 12
+0.18
+ 3.42%
+ 1.14
+21.67%
19,365,792
Jul 12
5.79
31 Jul 12
-0.61
-11.60%
+ 0.53
+10.08%
19,011,906
Aug 12
5.96
31 Aug 12
+0.17
+ 3.23%
+ 0.70
+13.31%
14,311,176
Sep 12
5.48
28 Sep 12
-0.48
-9.09%
+ 0.22
+4.22%
18,935,340
Oct 12
5.87
31 Oct 12
+0.38
+ 7.30%
+ 0.61
+11.52%
21,441,140
Nov 12
5.80
30 Nov 12
-0.07
-1.27%
+ 0.54
+10.25%
17,380,352
Dec 12
5.84
31 Dec 12
+0.04
+ 0.78%
+ 0.58
+11.03%
14,201,088
Jan 13
6.26
31 Jan 13
+0.42
+ 7.28%
+ 0.42
+7.28%
23,633,944
Feb 13
6.48
28 Feb 13
+0.22
+ 3.72%
+ 0.64
+10.99%
18,782,992
Mar 13
6.21
28 Mar 13
-0.27
-4.59%
+ 0.37
+6.40%
19,100,988
Apr 13
6.36
30 Apr 13
+0.14
+ 2.45%
+ 0.52
+8.85%
22,619,958
May 13
6.22
31 May 13
-0.14
-2.35%
+ 0.38
+6.51%
15,664,326
Jun 13
5.84
28 Jun 13
-0.38
-6.44%
+ 0.00
+0.07%
34,964,348
Jul 13
5.90
31 Jul 13
+0.06
+ 0.96%
+ 0.06
+1.03%
21,338,968
Aug 13
5.62
30 Aug 13
-0.28
-4.76%
-0.22
-3.73%
13,050,381
Sep 13
6.74
30 Sep 13
+1.11
+ 19.09%
+ 0.90
+15.36%
21,725,952
Oct 13
7.14
31 Oct 13
+0.41
+ 6.93%
+ 1.30
+22.29%
26,815,292
Nov 13
7.23
29 Nov 13
+0.09
+ 1.54%
+ 1.39
+23.84%
18,135,142
Dec 13
7.64
31 Dec 13
+0.41
+ 6.99%
+ 1.80
+30.82%
13,666,052
Jan 14
8.19
31 Jan 14
+0.55
+ 7.15%
+ 0.55
+7.15%
25,660,868
Feb 14
8.71
28 Feb 14
+0.52
+ 6.81%
+ 1.07
+13.95%
20,486,372
Mar 14
9.27
31 Mar 14
+0.56
+ 7.34%
+ 1.63
+21.30%
24,493,036
Apr 14
9.67
30 Apr 14
+0.40
+ 5.26%
+ 2.03
+26.56%
23,254,188
May 14
9.70
30 May 14
+0.03
+ 0.41%
+ 2.06
+26.96%
26,301,390
Jun 14
9.88
30 Jun 14
+0.18
+ 2.32%
+ 2.24
+29.28%
18,568,180
Jul 14
9.89
31 Jul 14
+0.01
+ 0.14%
+ 2.25
+29.42%
21,032,784
Aug 14
9.79
29 Aug 14
-0.10
-1.26%
+ 2.15
+28.17%
13,818,727
Sep 14
9.67
30 Sep 14
-0.12
-1.57%
+ 2.03
+26.60%
13,435,784
Oct 14
10.08
31 Oct 14
+0.41
+ 5.34%
+ 2.44
+31.94%
24,076,182
Nov 14
10.40
28 Nov 14
+0.32
+ 4.12%
+ 2.76
+36.06%
14,137,674
Dec 14
10.70
31 Dec 14
+0.30
+ 3.99%
+ 3.06
+40.05%
15,984,573
Jan 15
11.90
30 Jan 15
+1.20
+ 11.26%
+ 1.20
+11.26%
19,352,264
Feb 15
12.22
27 Feb 15
+0.32
+ 2.94%
+ 1.52
+14.21%
12,042,203
Mar 15
13.34
31 Mar 15
+1.12
+ 10.47%
+ 2.64
+24.67%
20,515,176
Apr 15
14.30
30 Apr 15
+0.95
+ 8.93%
+ 3.60
+33.60%
18,522,162
May 15
13.72
29 May 15
-0.58
-5.42%
+ 3.02
+28.18%
24,196,760
Jun 15
12.99
30 Jun 15
-0.73
-6.78%
+ 2.29
+21.40%
22,922,832
Jul 15
13.09
31 Jul 15
+0.10
+ 0.89%
+ 2.39
+22.29%
18,455,208
Aug 15
12.06
31 Aug 15
-1.02
-9.53%
+ 1.36
+12.76%
18,227,088
Sep 15
12.17
30 Sep 15
+0.11
+ 0.98%
+ 1.47
+13.74%
20,469,024
Oct 15
12.74
30 Oct 15
+0.57
+ 5.37%
+ 2.05
+19.11%
25,059,780
Nov 15
12.10
30 Nov 15
-0.65
-6.07%
+ 1.40
+13.04%
20,570,570
Dec 15
11.46
31 Dec 15
-0.64
-5.93%
+ 0.76
+7.10%
25,398,044
Jan 16
10.59
29 Jan 16
-0.87
-7.59%
-0.87
-7.59%
33,699,036
Feb 16
9.25
29 Feb 16
-1.34
-11.68%
-2.21
-19.28%
36,091,792
Mar 16
9.85
31 Mar 16
+0.60
+ 5.23%
-1.61
-14.05%
33,668,376
Apr 16
11.15
29 Apr 16
+1.30
+ 11.34%
-0.31
-2.71%
30,813,962
May 16
11.60
31 May 16
+0.45
+ 3.88%
+ 0.14
+1.18%
27,924,628
Jun 16
9.55
30 Jun 16
-2.05
-17.84%
-1.91
-16.67%
49,679,592
Jul 16
9.29
29 Jul 16
-0.26
-2.23%
-2.17
-18.90%
38,299,104
Aug 16
9.86
31 Aug 16
+0.57
+ 4.94%
-1.60
-13.96%
20,121,184
Sep 16
9.64
30 Sep 16
-0.22
-1.95%
-1.82
-15.92%
23,455,424
Oct 16
8.53
31 Oct 16
-1.10
-9.64%
-2.93
-25.56%
30,475,120
Nov 16
8.30
30 Nov 16
-0.23
-2.02%
-3.16
-27.57%
31,416,056
Dec 16
9.03
30 Dec 16
+0.73
+ 6.40%
-2.43
-21.17%
27,215,932
Jan 17
8.61
31 Jan 17
-0.43
-4.73%
-0.43
-4.73%
27,402,008
Feb 17
8.80
28 Feb 17
+0.19
+ 2.14%
-0.23
-2.59%
25,700,648
Mar 17
9.43
31 Mar 17
+0.63
+ 7.00%
+ 0.40
+4.41%
37,423,944
Apr 17
10.09
28 Apr 17
+0.65
+ 7.23%
+ 1.05
+11.63%
25,741,280
May 17
10.48
31 May 17
+0.40
+ 4.43%
+ 1.45
+16.06%
26,958,822
Jun 17
9.34
30 Jun 17
-1.15
-12.70%
+ 0.30
+3.37%
38,268,640
Jul 17
9.36
31 Jul 17
+0.02
+ 0.27%
+ 0.33
+3.63%
27,754,952
Aug 17
10.02
31 Aug 17
+0.65
+ 7.23%
+ 0.98
+10.86%
25,159,420
Sep 17
10.20
29 Sep 17
+0.18
+ 2.05%
+ 1.17
+12.91%
21,157,024
Oct 17
10.79
31 Oct 17
+0.59
+ 6.53%
+ 1.76
+19.44%
23,322,328
Nov 17
11.17
30 Nov 17
+0.38
+ 4.21%
+ 2.14
+23.64%
20,733,950
Dec 17
10.72
29 Dec 17
-0.45
-4.98%
+ 1.69
+18.66%
22,215,148
Jan 18
11.30
31 Jan 18
+0.58
+ 5.41%
+ 0.58
+5.41%
19,307,410
Feb 18
10.56
28 Feb 18
-0.74
-6.86%
-0.16
-1.45%
24,645,328
Mar 18
11.60
29 Mar 18
+1.04
+ 9.65%
+ 0.88
+8.21%
33,087,908
Apr 18
11.69
30 Apr 18
+0.09
+ 0.84%
+ 0.97
+9.05%
16,082,282
May 18
11.59
31 May 18
-0.10
-0.93%
+ 0.87
+8.12%
14,815,344
Jun 18
11.74
29 Jun 18
+0.15
+ 1.45%
+ 1.02
+9.56%
17,359,640
Jul 18
11.30
31 Jul 18
-0.45
-4.20%
+ 0.57
+5.36%
18,057,504
Aug 18
10.85
31 Aug 18
-0.44
-4.15%
+ 0.13
+1.21%
17,566,288
Sep 18
11.00
28 Sep 18
+0.15
+ 1.40%
+ 0.28
+2.61%
18,685,832
Oct 18
11.11
31 Oct 18
+0.11
+ 1.07%
+ 0.39
+3.68%
22,047,160
Nov 18
11.48
30 Nov 18
+0.36
+ 3.36%
+ 0.76
+7.04%
27,177,024
Dec 18
11.73
31 Dec 18
+0.25
+ 2.38%
+ 1.01
+9.42%
22,247,512
Jan 19
12.78
31 Jan 19
+1.05
+ 8.95%
+ 1.05
+8.95%
19,304,808
Feb 19
12.98
28 Feb 19
+0.20
+ 1.71%
+ 1.25
+10.66%
15,937,499
Mar 19
13.52
29 Mar 19
+0.54
+ 4.56%
+ 1.79
+15.22%
18,121,792
Apr 19
14.35
30 Apr 19
+0.84
+ 7.12%
+ 2.62
+22.34%
18,980,040
May 19
13.81
31 May 19
-0.54
-4.60%
+ 2.08
+17.73%
18,911,216
Jun 19
14.09
28 Jun 19
+0.28
+ 2.39%
+ 2.36
+20.12%
21,562,832
Jul 19
13.05
31 Jul 19
-1.04
-8.87%
+ 1.32
+11.25%
18,801,892
Aug 19
12.80
30 Aug 19
-0.25
-2.13%
+ 1.07
+9.12%
21,358,784
Sep 19
13.78
30 Sep 19
+0.98
+ 8.35%
+ 2.05
+17.48%
23,412,300
Oct 19
15.01
31 Oct 19
+1.23
+ 10.49%
+ 3.28
+27.96%
27,490,372
Nov 19
15.31
29 Nov 19
+0.30
+ 2.56%
+ 3.58
+30.52%
24,972,076
Dec 19
15.51
31 Dec 19
+0.20
+ 1.71%
+ 3.78
+32.23%
21,972,056
Jan 20
15.95
31 Jan 20
+0.44
+ 2.84%
+ 0.44
+2.84%
19,266,172
Feb 20
14.58
28 Feb 20
-1.37
-8.83%
-0.93
-6.00%
24,112,304
Mar 20
10.99
31 Mar 20
-3.59
-23.15%
-4.52
-29.14%
44,920,232
Apr 20
11.63
30 Apr 20
+0.64
+ 4.13%
-3.88
-25.02%
17,921,012
May 20
12.98
29 May 20
+1.35
+ 8.70%
-2.53
-16.31%
22,260,064
Jun 20
12.84
30 Jun 20
-0.14
-0.90%
-2.67
-17.21%
30,077,758
Jul 20
12.73
31 Jul 20
-0.11
-0.71%
-2.78
-17.92%
20,512,412
Aug 20
12.84
31 Aug 20
+0.11
+ 0.71%
-2.67
-17.21%
14,696,940
Sep 20
11.60
30 Sep 20
-1.24
-7.99%
-3.91
-25.21%
17,654,360
Oct 20
11.54
30 Oct 20
-0.06
-0.39%
-3.97
-25.60%
20,787,748
Nov 20
13.95
30 Nov 20
+2.41
+ 15.54%
-1.56
-10.06%
24,961,088
Dec 20
14.18
31 Dec 20
+0.23
+ 1.48%
-1.33
-8.58%
17,780,500
Jan 21
12.72
29 Jan 21
-1.46
-10.30%
-1.46
-10.30%
19,368,468
Feb 21
13.57
26 Feb 21
+0.85
+ 5.99%
-0.61
-4.30%
18,129,784
Mar 21
13.08
31 Mar 21
-0.49
-3.46%
-1.10
-7.76%
25,756,048
Apr 21
13.23
30 Apr 21
+0.15
+ 1.06%
-0.95
-6.70%
20,511,286
May 21
13.10
31 May 21
-0.13
-0.95%
-1.09
-7.65%
26,101,528
Jun 21
13.15
30 Jun 21
+0.05
+ 0.39%
-1.03
-7.26%
26,191,986
Jul 21
13.51
30 Jul 21
+0.36
+ 2.50%
-0.68
-4.76%
20,961,820
Aug 21
13.61
31 Aug 21
+0.11
+ 0.78%
-0.57
-3.98%
12,744,604
Sep 21
13.53
30 Sep 21
-0.08
-0.56%
-0.65
-4.55%
17,118,744
Oct 21
13.28
29 Oct 21
-0.25
-1.76%
-0.90
-6.31%
15,757,455
Nov 21
13.05
30 Nov 21
-0.23
-1.66%
-1.13
-7.97%
18,536,320
Dec 21
14.56
31 Dec 21
+1.51
+ 10.65%
+ 0.38
+2.68%
18,268,302
Jan 22
13.95
31 Jan 22
-0.61
-4.19%
-0.61
-4.19%
16,399,792
Feb 22
14.64
28 Feb 22
+0.69
+ 4.74%
+ 0.08
+0.55%
19,412,528
Mar 22
16.34
31 Mar 22
+1.70
+ 11.71%
+ 1.78
+12.26%
26,445,352
Apr 22
17.48
29 Apr 22
+1.14
+ 7.80%
+ 2.92
+20.05%
20,729,456
May 22
17.92
31 May 22
+0.44
+ 3.06%
+ 3.36
+23.11%
20,026,514
Jun 22
16.83
30 Jun 22
-1.09
-7.52%
+ 2.27
+15.59%
20,625,240
Jul 22
19.53
29 Jul 22
+2.70
+ 18.54%
+ 4.97
+34.13%
23,007,722
Aug 22
18.79
31 Aug 22
-0.74
-5.08%
+ 4.23
+29.05%
15,656,853
Sep 22
15.90
30 Sep 22
-2.89
-19.81%
+ 1.34
+9.24%
23,431,544
Oct 22
16.03
31 Oct 22
+0.13
+ 0.86%
+ 1.47
+10.10%
94,835,512
Nov 22
15.84
30 Nov 22
-0.20
-1.34%
+ 1.27
+8.76%
18,747,888
Dec 22
14.98
30 Dec 22
-0.86
-5.91%
+ 0.41
+2.85%
20,971,520
Jan 23
15.53
31 Jan 23
+0.55
+ 3.71%
+ 0.55
+3.71%
21,729,416
Feb 23
15.93
28 Feb 23
+0.40
+ 2.64%
+ 0.95
+6.34%
20,312,716
Mar 23
15.19
31 Mar 23
-0.74
-4.91%
+ 0.21
+1.44%
24,575,528
Apr 23
16.96
28 Apr 23
+1.77
+ 11.82%
+ 1.98
+13.26%
17,247,466
May 23
15.88
31 May 23
-1.08
-7.21%
+ 0.90
+6.04%
24,542,096
Jun 23
15.58
30 Jun 23
-0.30
-2.00%
+ 0.60
+4.04%
18,583,990
Jul 23
15.99
31 Jul 23
+0.41
+ 2.77%
+ 1.02
+6.81%
17,339,596
Aug 23
15.45
31 Aug 23
-0.54
-3.61%
+ 0.48
+3.21%
13,488,516
Sep 23
15.11
29 Sep 23
-0.35
-2.30%
+ 0.13
+0.90%
16,523,683
Oct 23
15.23
31 Oct 23
+0.13
+ 0.83%
+ 0.26
+1.74%
28,920,320
Nov 23
16.77
30 Nov 23
+1.54
+ 10.25%
+ 1.80
+11.99%
15,122,214
Dec 23
16.57
29 Dec 23
-0.20
-1.37%
+ 1.59
+10.62%
14,814,189
Jan 24
16.00
31 Jan 24
-0.57
-3.41%
-0.57
-3.41%
15,059,586
Feb 24
15.79
29 Feb 24
-0.21
-1.27%
-0.78
-4.68%
14,445,434
Mar 24
15.78
28 Mar 24
-0.01
-0.06%
-0.79
-4.74%
15,240,581
Apr 24
16.00
30 Apr 24
+0.22
+ 1.33%
-0.57
-3.41%
13,990,887
May 24
16.18
31 May 24
+0.18
+ 1.12%
-0.38
-2.29%
18,443,332
Jun 24
15.45
28 Jun 24
-0.73
-4.44%
-1.12
-6.73%
16,518,368
Jul 24
16.48
31 Jul 24
+1.03
+ 6.19%
-0.09
-0.54%
15,065,083
Aug 24
16.32
30 Aug 24
-0.16
-0.97%
-0.25
-1.51%
14,123,376
Sep 24
16.02
30 Sep 24
-0.30
-1.78%
-0.55
-3.29%
15,022,675
Oct 24
15.59
31 Oct 24
-0.44
-2.63%
-0.98
-5.92%
14,203,714
Nov 24
15.47
29 Nov 24
-0.12
-0.72%
-1.10
-6.64%
14,207,318
Dec 24
15.40
31 Dec 24
-0.06
-0.36%
-1.16
-7.00%
14,127,279
Jan 25
15.45
31 Jan 25
+0.05
+ 0.32%
+ 0.05
+0.32%
11,891,978
Feb 25
15.97
28 Feb 25
+0.52
+ 3.34%
+ 0.57
+3.67%
11,858,949
Mar 25
15.95
31 Mar 25
-0.02
-0.13%
+ 0.55
+3.54%
15,679,530
Apr 25
16.68
30 Apr 25
+0.73
+ 4.74%
+ 1.28
+8.28%
13,156,874
May 25
16.85
30 May 25
+0.17
+ 1.10%
+ 1.45
+9.38%
14,120,301
Jun 25
16.39
30 Jun 25
-0.46
-2.99%
+ 0.98
+6.39%
11,583,156
Jul 25
15.90
31 Jul 25
-0.49
-3.18%
+ 0.49
+3.21%
10,349,190
Aug 25
16.15
29 Aug 25
+0.25
+ 1.62%
+ 0.74
+4.84%
9,797,285
Sep 25
15.66
30 Sep 25
-0.49
-3.18%
+ 0.26
+1.66%
11,682,104
Oct 25
15.83
31 Oct 25
+0.17
+ 1.10%
+ 0.43
+2.76%
11,779,352
Nov 25
15.58
28 Nov 25
-0.25
-1.62%
+ 0.18
+1.14%
10,345,826
Dec 25
15.73
31 Dec 25
+0.15
+ 0.97%
+ 0.32
+2.11%
12,517,451
Jan 26
16.71
30 Jan 26
+0.98
+ 6.23%
+ 0.98
+6.23%
14,669,513
Feb 26
18.42
27 Feb 26
+1.71
+ 10.87%
+ 2.69
+17.10%
22,009,156
Mar 26
18.57
31 Mar 26
+0.15
+ 0.95%
+ 2.84
+18.05%
23,291,960
Apr 26
19.07
30 Apr 26
+0.50
+ 3.18%
+ 3.34
+21.23%
24,545,944
May 26
18.76
29 May 26
-0.31
-1.97%
+ 3.03
+19.26%
29,667,128
Jun 26
18.60
30 Jun 26
-0.16
-1.02%
+ 2.87
+18.25%
31,502,372
Jul 26
18.48
31 Jul 26
-0.12
-0.76%
+ 2.75
+17.48%
32,510,408
Aug 26
18.96
26 Aug 26
+0.48
+ 3.05%
+ 3.23
+20.53%
32,981,848
Sep 26
18.42
30 Sep 26
-0.54
-3.43%
+ 2.69
+17.10%
35,055,932
Oct 26
19.29
20 Oct 26
+0.87
+ 5.53%
+ 3.56
+22.63%
35,482,548