FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ipsen SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ipsen SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ipsen SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
38.76 ( 31 Dec 09 )
22.83 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.92 )
Cum % Mvmt ( -41.09% )
Volume : 51,812,140
Calendar Year End ( 2011 )
22.83 ( 31 Dec 10 )
24.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 6.20% )
Volume : 28,710,120
Calendar Year End ( 2012 )
24.25 ( 30 Dec 11 )
22.77 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -6.08% )
Volume : 18,865,700
Calendar Year End ( 2013 )
22.77 ( 31 Dec 12 )
34.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.59 )
Cum % Mvmt ( + 50.89% )
Volume : 13,600,570
Calendar Year End ( 2014 )
34.37 ( 31 Dec 13 )
43.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.63 )
Cum % Mvmt ( + 25.13% )
Volume : 19,904,992
Calendar Year End ( 2015 )
43.00 ( 31 Dec 14 )
61.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 41.86% )
Volume : 21,520,984
Calendar Year End ( 2016 )
61.00 ( 31 Dec 15 )
68.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.70 )
Cum % Mvmt ( + 12.62% )
Volume : 21,270,588
Calendar Year End ( 2017 )
68.70 ( 30 Dec 16 )
99.57 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.87 )
Cum % Mvmt ( + 44.93% )
Volume : 32,434,956
Calendar Year End ( 2018 )
99.57 ( 29 Dec 17 )
112.85 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.28 )
Cum % Mvmt ( + 13.34% )
Volume : 27,302,862
Calendar Year End ( 2019 )
112.85 ( 31 Dec 18 )
79.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.85 )
Cum % Mvmt ( -30.00% )
Volume : 32,409,662
Calendar Year End ( 2020 )
79.00 ( 31 Dec 19 )
67.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.10 )
Cum % Mvmt ( -14.05% )
Volume : 39,519,908
Calendar Year End ( 2021 )
67.90 ( 31 Dec 20 )
80.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.60 )
Cum % Mvmt ( + 18.56% )
Volume : 29,108,794
Calendar Year End ( 2022 )
80.50 ( 31 Dec 21 )
100.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.00 )
Cum % Mvmt ( + 24.84% )
Volume : 25,023,300
Calendar Year End ( 2023 )
100.50 ( 30 Dec 22 )
107.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 7.36% )
Volume : 18,247,796
Calendar Year End ( 2024 )
107.90 ( 29 Dec 23 )
110.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 2.59% )
Volume : 17,973,924
Calendar Year End ( 2025 )
110.70 ( 31 Dec 24 )
119.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 7.50% )
Volume : 20,140,952
Calendar Year End ( 0 )
119.00 ( 31 Dec 25 )
151.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.90 )
Cum % Mvmt ( + 27.65% )
Volume : 5,628,915
Jan 10
38.90
29 Jan 10
+ 0.14
+ 0.36%
+ 0.14
+ 0.36%
2,315,454
Feb 10
37.29
26 Feb 10
-1.61
-4.15%
-1.47
-3.79%
2,154,191
Mar 10
36.15
31 Mar 10
-1.14
-2.93%
-2.60
-6.72%
4,191,900
Apr 10
35.80
30 Apr 10
-0.35
-0.92%
-2.96
-7.64%
3,725,595
May 10
34.56
31 May 10
-1.24
-3.20%
-4.20
-10.84%
3,605,439
Jun 10
25.00
30 Jun 10
-9.56
-24.66%
-13.76
-35.50%
9,236,337
Jul 10
25.52
30 Jul 10
+ 0.52
+ 1.34%
-13.24
-34.16%
3,807,461
Aug 10
26.95
31 Aug 10
+ 1.43
+ 3.69%
-11.81
-30.47%
2,619,315
Sep 10
24.32
30 Sep 10
-2.64
-6.80%
-14.44
-37.27%
3,313,687
Oct 10
25.30
29 Oct 10
+ 0.98
+ 2.54%
-13.46
-34.73%
4,466,488
Nov 10
23.02
30 Nov 10
-2.28
-5.88%
-15.74
-40.61%
7,120,420
Dec 10
22.83
31 Dec 10
-0.19
-0.48%
-15.92
-41.09%
5,255,853
Jan 11
25.52
31 Jan 11
+ 2.69
+ 11.78%
+ 2.69
+ 11.78%
4,212,059
Feb 11
24.69
28 Feb 11
-0.83
-3.63%
+ 1.86
+ 8.15%
3,697,814
Mar 11
25.32
31 Mar 11
+ 0.62
+ 2.72%
+ 2.48
+ 10.86%
3,614,134
Apr 11
26.44
29 Apr 11
+ 1.13
+ 4.93%
+ 3.61
+ 15.79%
1,789,961
May 11
28.49
31 May 11
+ 2.05
+ 8.98%
+ 5.66
+ 24.76%
2,932,911
Jun 11
24.46
30 Jun 11
-4.03
-17.65%
+ 1.63
+ 7.12%
2,644,645
Jul 11
22.74
29 Jul 11
-1.72
-7.55%
-0.10
-0.44%
1,933,000
Aug 11
23.60
31 Aug 11
+ 0.87
+ 3.81%
+ 0.77
+ 3.37%
2,727,594
Sep 11
22.62
30 Sep 11
-0.98
-4.31%
-0.21
-0.94%
1,866,565
Oct 11
23.86
31 Oct 11
+ 1.24
+ 5.45%
+ 1.03
+ 4.51%
1,207,090
Nov 11
21.50
30 Nov 11
-2.36
-10.34%
-1.33
-5.82%
1,015,907
Dec 11
24.25
30 Dec 11
+ 2.75
+ 12.02%
+ 1.42
+ 6.20%
1,068,440
Jan 12
22.45
31 Jan 12
-1.80
-7.40%
-1.80
-7.40%
1,674,771
Feb 12
20.19
29 Feb 12
-2.26
-9.32%
-4.06
-16.72%
2,855,942
Mar 12
20.50
30 Mar 12
+ 0.31
+ 1.26%
-3.75
-15.46%
2,918,361
Apr 12
20.14
30 Apr 12
-0.36
-1.48%
-4.11
-16.95%
1,845,910
May 12
20.67
31 May 12
+ 0.53
+ 2.21%
-3.58
-14.74%
1,467,993
Jun 12
19.55
29 Jun 12
-1.13
-4.64%
-4.70
-19.38%
2,658,425
Jul 12
19.24
31 Jul 12
-0.31
-1.28%
-5.01
-20.66%
1,506,477
Aug 12
19.03
31 Aug 12
-0.21
-0.87%
-5.22
-21.53%
651,490
Sep 12
18.97
28 Sep 12
-0.06
-0.25%
-5.28
-21.77%
939,420
Oct 12
19.90
31 Oct 12
+ 0.93
+ 3.84%
-4.35
-17.94%
893,752
Nov 12
21.85
30 Nov 12
+ 1.95
+ 8.06%
-2.40
-9.88%
804,678
Dec 12
22.77
31 Dec 12
+ 0.92
+ 3.79%
-1.48
-6.08%
648,481
Jan 13
25.88
31 Jan 13
+ 3.10
+ 13.63%
+ 3.10
+ 13.63%
1,258,845
Feb 13
26.51
28 Feb 13
+ 0.64
+ 2.79%
+ 3.74
+ 16.42%
773,012
Mar 13
27.91
28 Mar 13
+ 1.39
+ 6.10%
+ 5.13
+ 22.52%
946,838
Apr 13
27.13
30 Apr 13
-0.78
-3.42%
+ 4.35
+ 19.10%
984,620
May 13
27.94
31 May 13
+ 0.82
+ 3.60%
+ 5.17
+ 22.70%
766,659
Jun 13
28.35
28 Jun 13
+ 0.41
+ 1.78%
+ 5.58
+ 24.48%
1,110,709
Jul 13
30.20
31 Jul 13
+ 1.85
+ 8.12%
+ 7.43
+ 32.60%
1,277,824
Aug 13
28.00
30 Aug 13
-2.20
-9.66%
+ 5.23
+ 22.94%
792,672
Sep 13
28.42
30 Sep 13
+ 0.42
+ 1.87%
+ 5.65
+ 24.81%
1,349,641
Oct 13
32.31
31 Oct 13
+ 3.89
+ 17.08%
+ 9.54
+ 41.89%
1,501,155
Nov 13
34.65
29 Nov 13
+ 2.34
+ 10.25%
+ 11.88
+ 52.14%
1,280,575
Dec 13
34.37
31 Dec 13
-0.28
-1.25%
+ 11.59
+ 50.89%
1,558,020
Jan 14
31.13
31 Jan 14
-3.24
-9.43%
-3.24
-9.43%
1,595,299
Feb 14
31.14
28 Feb 14
+ 0.01
+ 0.03%
-3.23
-9.40%
1,274,087
Mar 14
29.72
31 Mar 14
-1.42
-4.12%
-4.65
-13.52%
2,720,945
Apr 14
31.98
30 Apr 14
+ 2.26
+ 6.58%
-2.39
-6.94%
1,637,409
May 14
35.99
30 May 14
+ 4.01
+ 11.68%
+ 1.63
+ 4.74%
1,673,955
Jun 14
33.01
30 Jun 14
-2.98
-8.67%
-1.35
-3.93%
1,307,151
Jul 14
33.20
31 Jul 14
+ 0.19
+ 0.54%
-1.17
-3.39%
1,145,682
Aug 14
36.35
29 Aug 14
+ 3.15
+ 9.18%
+ 1.99
+ 5.79%
1,428,382
Sep 14
38.94
30 Sep 14
+ 2.58
+ 7.52%
+ 4.57
+ 13.31%
2,424,136
Oct 14
39.24
31 Oct 14
+ 0.30
+ 0.87%
+ 4.88
+ 14.19%
2,243,666
Nov 14
42.47
28 Nov 14
+ 3.22
+ 9.38%
+ 8.10
+ 23.57%
1,114,616
Dec 14
43.00
31 Dec 14
+ 0.53
+ 1.56%
+ 8.63
+ 25.13%
1,339,664
Jan 15
45.10
30 Jan 15
+ 2.10
+ 4.88%
+ 2.10
+ 4.88%
1,681,885
Feb 15
45.40
27 Feb 15
+ 0.30
+ 0.70%
+ 2.40
+ 5.58%
1,489,319
Mar 15
44.01
31 Mar 15
-1.40
-3.24%
+ 1.01
+ 2.34%
1,977,555
Apr 15
51.27
30 Apr 15
+ 7.26
+ 16.90%
+ 8.27
+ 19.23%
3,587,992
May 15
48.63
29 May 15
-2.64
-6.14%
+ 5.63
+ 13.09%
1,692,769
Jun 15
49.49
30 Jun 15
+ 0.85
+ 1.99%
+ 6.49
+ 15.08%
1,993,010
Jul 15
58.52
31 Jul 15
+ 9.03
+ 21.01%
+ 15.52
+ 36.09%
1,382,588
Aug 15
59.77
31 Aug 15
+ 1.25
+ 2.91%
+ 16.77
+ 39.00%
1,785,819
Sep 15
55.40
30 Sep 15
-4.37
-10.16%
+ 12.40
+ 28.84%
1,508,090
Oct 15
57.42
30 Oct 15
+ 2.02
+ 4.70%
+ 14.42
+ 33.53%
1,773,296
Nov 15
60.77
30 Nov 15
+ 3.35
+ 7.79%
+ 17.77
+ 41.33%
1,113,387
Dec 15
61.00
31 Dec 15
+ 0.23
+ 0.53%
+ 18.00
+ 41.86%
1,535,275
Jan 16
53.15
29 Jan 16
-7.85
-12.87%
-7.85
-12.87%
1,332,623
Feb 16
53.02
29 Feb 16
-0.13
-0.21%
-7.98
-13.08%
1,782,977
Mar 16
50.47
31 Mar 16
-2.55
-4.18%
-10.53
-17.26%
2,578,599
Apr 16
52.85
29 Apr 16
+ 2.38
+ 3.90%
-8.15
-13.36%
1,949,988
May 16
56.69
31 May 16
+ 3.84
+ 6.30%
-4.31
-7.07%
1,550,159
Jun 16
55.43
30 Jun 16
-1.26
-2.07%
-5.57
-9.13%
1,859,352
Jul 16
58.35
29 Jul 16
+ 2.92
+ 4.79%
-2.65
-4.34%
1,971,526
Aug 16
58.23
31 Aug 16
-0.12
-0.20%
-2.77
-4.54%
1,551,064
Sep 16
62.49
30 Sep 16
+ 4.26
+ 6.98%
+ 1.49
+ 2.44%
1,481,295
Oct 16
62.96
31 Oct 16
+ 0.47
+ 0.77%
+ 1.96
+ 3.21%
1,624,546
Nov 16
63.95
30 Nov 16
+ 0.99
+ 1.62%
+ 2.95
+ 4.84%
1,867,595
Dec 16
68.70
30 Dec 16
+ 4.75
+ 7.79%
+ 7.70
+ 12.62%
1,720,864
Jan 17
71.70
31 Jan 17
+ 3.00
+ 4.37%
+ 3.00
+ 4.37%
1,956,837
Feb 17
83.85
28 Feb 17
+ 12.15
+ 17.69%
+ 15.15
+ 22.05%
2,143,719
Mar 17
93.76
31 Mar 17
+ 9.91
+ 14.43%
+ 25.06
+ 36.48%
2,537,995
Apr 17
106.85
28 Apr 17
+ 13.09
+ 19.05%
+ 38.15
+ 55.53%
2,491,898
May 17
112.25
31 May 17
+ 5.40
+ 7.86%
+ 43.55
+ 63.39%
6,024,578
Jun 17
119.85
30 Jun 17
+ 7.60
+ 11.06%
+ 51.15
+ 74.45%
3,808,991
Jul 17
108.25
31 Jul 17
-11.60
-16.89%
+ 39.55
+ 57.57%
2,715,921
Aug 17
112.85
31 Aug 17
+ 4.60
+ 6.70%
+ 44.15
+ 64.26%
2,228,931
Sep 17
112.45
29 Sep 17
-0.40
-0.58%
+ 43.75
+ 63.68%
1,938,955
Oct 17
103.80
31 Oct 17
-8.65
-12.59%
+ 35.10
+ 51.09%
2,504,280
Nov 17
102.40
30 Nov 17
-1.40
-2.04%
+ 33.70
+ 49.05%
2,335,082
Dec 17
99.57
29 Dec 17
-2.83
-4.12%
+ 30.87
+ 44.93%
1,747,768
Jan 18
112.95
31 Jan 18
+ 13.38
+ 13.44%
+ 13.38
+ 13.44%
2,627,404
Feb 18
120.85
28 Feb 18
+ 7.90
+ 7.93%
+ 21.28
+ 21.37%
3,180,846
Mar 18
126.15
29 Mar 18
+ 5.30
+ 5.32%
+ 26.58
+ 26.69%
2,340,525
Apr 18
134.50
30 Apr 18
+ 8.35
+ 8.39%
+ 34.93
+ 35.08%
2,218,855
May 18
135.75
31 May 18
+ 1.25
+ 1.26%
+ 36.18
+ 36.34%
1,739,831
Jun 18
134.35
29 Jun 18
-1.40
-1.41%
+ 34.78
+ 34.93%
2,110,037
Jul 18
142.15
31 Jul 18
+ 7.80
+ 7.83%
+ 42.58
+ 42.76%
2,048,434
Aug 18
153.15
31 Aug 18
+ 11.00
+ 11.05%
+ 53.58
+ 53.81%
1,711,079
Sep 18
144.80
28 Sep 18
-8.35
-8.39%
+ 45.23
+ 45.43%
1,989,683
Oct 18
122.60
31 Oct 18
-22.20
-22.30%
+ 23.03
+ 23.13%
3,101,370
Nov 18
113.70
30 Nov 18
-8.90
-8.94%
+ 14.13
+ 14.19%
2,287,040
Dec 18
112.85
31 Dec 18
-0.85
-0.85%
+ 13.28
+ 13.34%
1,947,758
Jan 19
110.00
31 Jan 19
-2.85
-2.53%
-2.85
-2.53%
1,811,136
Feb 19
121.60
28 Feb 19
+ 11.60
+ 10.28%
+ 8.75
+ 7.75%
2,722,495
Mar 19
122.20
29 Mar 19
+ 0.60
+ 0.53%
+ 9.35
+ 8.29%
2,054,583
Apr 19
104.10
30 Apr 19
-18.10
-16.04%
-8.75
-7.75%
2,598,848
May 19
106.90
31 May 19
+ 2.80
+ 2.48%
-5.95
-5.27%
2,735,555
Jun 19
120.00
28 Jun 19
+ 13.10
+ 11.61%
+ 7.15
+ 6.34%
2,510,922
Jul 19
103.70
31 Jul 19
-16.30
-14.44%
-9.15
-8.11%
3,184,269
Aug 19
95.60
30 Aug 19
-8.10
-7.18%
-17.25
-15.29%
2,714,222
Sep 19
87.10
30 Sep 19
-8.50
-7.53%
-25.75
-22.82%
2,670,205
Oct 19
95.50
31 Oct 19
+ 8.40
+ 7.44%
-17.35
-15.37%
2,859,988
Nov 19
102.50
29 Nov 19
+ 7.00
+ 6.20%
-10.35
-9.17%
2,449,726
Dec 19
79.00
31 Dec 19
-23.50
-20.82%
-33.85
-30.00%
4,097,713
Jan 20
67.00
31 Jan 20
-12.00
-15.19%
-12.00
-15.19%
5,208,876
Feb 20
58.60
28 Feb 20
-8.40
-10.63%
-20.40
-25.82%
4,032,945
Mar 20
47.18
31 Mar 20
-11.42
-14.46%
-31.82
-40.28%
6,351,831
Apr 20
67.75
30 Apr 20
+ 20.57
+ 26.04%
-11.25
-14.24%
3,143,395
May 20
70.70
29 May 20
+ 2.95
+ 3.73%
-8.30
-10.51%
2,429,627
Jun 20
75.65
30 Jun 20
+ 4.95
+ 6.27%
-3.35
-4.24%
3,508,994
Jul 20
81.70
31 Jul 20
+ 6.05
+ 7.66%
+ 2.70
+ 3.42%
2,679,831
Aug 20
86.80
31 Aug 20
+ 5.10
+ 6.46%
+ 7.80
+ 9.87%
1,806,563
Sep 20
89.55
30 Sep 20
+ 2.75
+ 3.48%
+ 10.55
+ 13.35%
2,147,030
Oct 20
78.15
30 Oct 20
-11.40
-14.43%
-0.85
-1.08%
2,749,954
Nov 20
80.85
30 Nov 20
+ 2.70
+ 3.42%
+ 1.85
+ 2.34%
2,098,844
Dec 20
67.90
31 Dec 20
-12.95
-16.39%
-11.10
-14.05%
3,362,018
Jan 21
72.05
29 Jan 21
+ 4.15
+ 6.11%
+ 4.15
+ 6.11%
2,321,879
Feb 21
70.65
26 Feb 21
-1.40
-2.06%
+ 2.75
+ 4.05%
2,207,402
Mar 21
73.15
31 Mar 21
+ 2.50
+ 3.68%
+ 5.25
+ 7.73%
3,388,990
Apr 21
80.44
30 Apr 21
+ 7.29
+ 10.74%
+ 12.54
+ 18.47%
3,134,663
May 21
82.78
31 May 21
+ 2.34
+ 3.45%
+ 14.88
+ 21.91%
2,808,676
Jun 21
87.72
30 Jun 21
+ 4.94
+ 7.28%
+ 19.82
+ 29.19%
3,288,264
Jul 21
90.10
30 Jul 21
+ 2.38
+ 3.51%
+ 22.20
+ 32.70%
2,232,041
Aug 21
84.68
31 Aug 21
-5.42
-7.98%
+ 16.78
+ 24.71%
2,125,497
Sep 21
82.56
30 Sep 21
-2.12
-3.12%
+ 14.66
+ 21.59%
1,842,044
Oct 21
89.40
29 Oct 21
+ 6.84
+ 10.07%
+ 21.50
+ 31.66%
1,964,000
Nov 21
86.14
30 Nov 21
-3.26
-4.80%
+ 18.24
+ 26.86%
1,726,884
Dec 21
80.50
31 Dec 21
-5.64
-8.31%
+ 12.60
+ 18.56%
2,068,454
Jan 22
86.30
31 Jan 22
+ 5.80
+ 7.20%
+ 5.80
+ 7.20%
2,118,540
Feb 22
104.25
28 Feb 22
+ 17.95
+ 22.30%
+ 23.75
+ 29.50%
2,741,323
Mar 22
113.30
31 Mar 22
+ 9.05
+ 11.24%
+ 32.80
+ 40.75%
2,694,213
Apr 22
98.70
29 Apr 22
-14.60
-18.14%
+ 18.20
+ 22.61%
2,459,610
May 22
93.20
31 May 22
-5.50
-6.83%
+ 12.70
+ 15.78%
2,041,120
Jun 22
90.05
30 Jun 22
-3.15
-3.91%
+ 9.55
+ 11.86%
2,673,481
Jul 22
98.80
29 Jul 22
+ 8.75
+ 10.87%
+ 18.30
+ 22.73%
2,037,663
Aug 22
95.55
31 Aug 22
-3.25
-4.04%
+ 15.05
+ 18.70%
1,427,405
Sep 22
94.90
30 Sep 22
-0.65
-0.81%
+ 14.40
+ 17.89%
1,668,795
Oct 22
104.00
31 Oct 22
+ 9.10
+ 11.30%
+ 23.50
+ 29.19%
1,840,940
Nov 22
107.20
30 Nov 22
+ 3.20
+ 3.98%
+ 26.70
+ 33.17%
1,840,784
Dec 22
100.50
30 Dec 22
-6.70
-8.32%
+ 20.00
+ 24.84%
1,479,425
Jan 23
96.40
31 Jan 23
-4.10
-4.08%
-4.10
-4.08%
1,723,005
Feb 23
108.10
28 Feb 23
+ 11.70
+ 11.64%
+ 7.60
+ 7.56%
1,669,039
Mar 23
101.50
31 Mar 23
-6.60
-6.57%
+ 1.00
+ 1.00%
1,680,674
Apr 23
110.00
28 Apr 23
+ 8.50
+ 8.46%
+ 9.50
+ 9.45%
1,126,402
May 23
108.10
31 May 23
-1.90
-1.89%
+ 7.60
+ 7.56%
1,496,658
Jun 23
110.20
30 Jun 23
+ 2.10
+ 2.09%
+ 9.70
+ 9.65%
1,591,919
Jul 23
114.60
31 Jul 23
+ 4.40
+ 4.38%
+ 14.10
+ 14.03%
1,070,621
Aug 23
119.80
31 Aug 23
+ 5.20
+ 5.17%
+ 19.30
+ 19.20%
1,551,193
Sep 23
124.20
29 Sep 23
+ 4.40
+ 4.38%
+ 23.70
+ 23.58%
1,640,660
Oct 23
111.50
31 Oct 23
-12.70
-12.64%
+ 11.00
+ 10.95%
1,629,599
Nov 23
103.50
30 Nov 23
-8.00
-7.96%
+ 3.00
+ 2.99%
1,623,561
Dec 23
107.90
29 Dec 23
+ 4.40
+ 4.38%
+ 7.40
+ 7.36%
1,444,465
Jan 24
107.00
31 Jan 24
-0.90
-0.83%
-0.90
-0.83%
1,650,230
Feb 24
101.80
29 Feb 24
-5.20
-4.82%
-6.10
-5.65%
1,959,901
Mar 24
110.30
28 Mar 24
+ 8.50
+ 7.88%
+ 2.40
+ 2.22%
1,405,897
Apr 24
114.10
30 Apr 24
+ 3.80
+ 3.52%
+ 6.20
+ 5.75%
1,369,723
May 24
120.60
31 May 24
+ 6.50
+ 6.02%
+ 12.70
+ 11.77%
1,591,593
Jun 24
114.50
28 Jun 24
-6.10
-5.65%
+ 6.60
+ 6.12%
1,756,068
Jul 24
104.00
31 Jul 24
-10.50
-9.73%
-3.90
-3.61%
1,650,961
Aug 24
109.70
30 Aug 24
+ 5.70
+ 5.28%
+ 1.80
+ 1.67%
1,294,684
Sep 24
110.50
30 Sep 24
+ 0.80
+ 0.74%
+ 2.60
+ 2.41%
1,474,756
Oct 24
111.90
31 Oct 24
+ 1.40
+ 1.30%
+ 4.00
+ 3.71%
1,259,206
Nov 24
109.40
29 Nov 24
-2.50
-2.32%
+ 1.50
+ 1.39%
1,244,363
Dec 24
110.70
31 Dec 24
+ 1.30
+ 1.20%
+ 2.80
+ 2.59%
1,316,543
Jan 25
119.20
31 Jan 25
+ 8.50
+ 7.68%
+ 8.50
+ 7.68%
1,517,648
Feb 25
111.20
28 Feb 25
-8.00
-7.23%
+ 0.50
+ 0.45%
1,676,706
Mar 25
106.40
31 Mar 25
-4.80
-4.34%
-4.30
-3.88%
1,604,919
Apr 25
102.10
30 Apr 25
-4.30
-3.88%
-8.60
-7.77%
2,096,076
May 25
103.70
30 May 25
+ 1.60
+ 1.45%
-7.00
-6.32%
1,814,373
Jun 25
101.10
30 Jun 25
-2.60
-2.35%
-9.60
-8.67%
1,514,950
Jul 25
103.70
31 Jul 25
+ 2.60
+ 2.35%
-7.00
-6.32%
1,647,996
Aug 25
116.00
29 Aug 25
+ 12.30
+ 11.11%
+ 5.30
+ 4.79%
1,450,191
Sep 25
113.60
30 Sep 25
-2.40
-2.17%
+ 2.90
+ 2.62%
1,571,583
Oct 25
121.80
31 Oct 25
+ 8.20
+ 7.41%
+ 11.10
+ 10.03%
1,572,739
Nov 25
124.30
28 Nov 25
+ 2.50
+ 2.26%
+ 13.60
+ 12.29%
1,651,798
Dec 25
119.00
31 Dec 25
-5.30
-4.79%
+ 8.30
+ 7.50%
2,021,972
Jan 26
137.60
30 Jan 26
+ 18.60
+ 15.63%
+ 18.60
+ 15.63%
2,013,345
Feb 26
165.10
27 Feb 26
+ 27.50
+ 23.11%
+ 46.10
+ 38.74%
2,102,511
Mar 26
160.40
31 Mar 26
-4.70
-3.95%
+ 41.40
+ 34.79%
2,239,358
Apr 26
167.00
30 Apr 26
+ 6.60
+ 5.55%
+ 48.00
+ 40.34%
2,369,160
May 26
156.60
29 May 26
-10.40
-8.74%
+ 37.60
+ 31.60%
2,917,119
Jun 26
168.80
30 Jun 26
+ 12.20
+ 10.25%
+ 49.80
+ 41.85%
3,045,211
Jul 26
167.20
31 Jul 26
-1.60
-1.34%
+ 48.20
+ 40.50%
3,259,956
Aug 26
165.90
26 Aug 26
-1.30
-1.09%
+ 46.90
+ 39.41%
3,327,259
Sep 26
142.10
30 Sep 26
-23.80
-20.00%
+ 23.10
+ 19.41%
3,498,597
Oct 26
151.90
20 Oct 26
+ 9.80
+ 8.24%
+ 32.90
+ 27.65%
3,615,570

Ipsen SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
38.76 ( 31 Dec 09 )
22.83 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.92 )
Cum % Mvmt ( -41.09% )
51,812,140
Calendar Year End ( 2011 )
22.83 ( 31 Dec 10 )
24.25 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 6.20% )
28,710,120
Calendar Year End ( 2012 )
24.25 ( 30 Dec 11 )
22.77 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.48 )
Cum % Mvmt ( -6.08% )
18,865,700
Calendar Year End ( 2013 )
22.77 ( 31 Dec 12 )
34.37 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.59 )
Cum % Mvmt ( + 50.89% )
13,600,570
Calendar Year End ( 2014 )
34.37 ( 31 Dec 13 )
43.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.63 )
Cum % Mvmt ( + 25.13% )
19,904,992
Calendar Year End ( 2015 )
43.00 ( 31 Dec 14 )
61.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.00 )
Cum % Mvmt ( + 41.86% )
21,520,984
Calendar Year End ( 2016 )
61.00 ( 31 Dec 15 )
68.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.70 )
Cum % Mvmt ( + 12.62% )
21,270,588
Calendar Year End ( 2017 )
68.70 ( 30 Dec 16 )
99.57 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.87 )
Cum % Mvmt ( + 44.93% )
32,434,956
Calendar Year End ( 2018 )
99.57 ( 29 Dec 17 )
112.85 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.28 )
Cum % Mvmt ( + 13.34% )
27,302,862
Calendar Year End ( 2019 )
112.85 ( 31 Dec 18 )
79.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.85 )
Cum % Mvmt ( -30.00% )
32,409,662
Calendar Year End ( 2020 )
79.00 ( 31 Dec 19 )
67.90 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.10 )
Cum % Mvmt ( -14.05% )
39,519,908
Calendar Year End ( 2021 )
67.90 ( 31 Dec 20 )
80.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.60 )
Cum % Mvmt ( + 18.56% )
29,108,794
Calendar Year End ( 2022 )
80.50 ( 31 Dec 21 )
100.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.00 )
Cum % Mvmt ( + 24.84% )
25,023,300
Calendar Year End ( 2023 )
100.50 ( 30 Dec 22 )
107.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.40 )
Cum % Mvmt ( + 7.36% )
18,247,796
Calendar Year End ( 2024 )
107.90 ( 29 Dec 23 )
110.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.80 )
Cum % Mvmt ( + 2.59% )
17,973,924
Calendar Year End ( 2025 )
110.70 ( 31 Dec 24 )
119.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 7.50% )
20,140,952
Calendar Year End ( 0 )
119.00 ( 31 Dec 25 )
151.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.90 )
Cum % Mvmt ( + 27.65% )
5,628,915
Jan 10
38.90
29 Jan 10
+0.14
+ 0.36%
+ 0.14
+0.36%
2,315,454
Feb 10
37.29
26 Feb 10
-1.61
-4.15%
-1.47
-3.79%
2,154,191
Mar 10
36.15
31 Mar 10
-1.14
-2.93%
-2.60
-6.72%
4,191,900
Apr 10
35.80
30 Apr 10
-0.35
-0.92%
-2.96
-7.64%
3,725,595
May 10
34.56
31 May 10
-1.24
-3.20%
-4.20
-10.84%
3,605,439
Jun 10
25.00
30 Jun 10
-9.56
-24.66%
-13.76
-35.50%
9,236,337
Jul 10
25.52
30 Jul 10
+0.52
+ 1.34%
-13.24
-34.16%
3,807,461
Aug 10
26.95
31 Aug 10
+1.43
+ 3.69%
-11.81
-30.47%
2,619,315
Sep 10
24.32
30 Sep 10
-2.64
-6.80%
-14.44
-37.27%
3,313,687
Oct 10
25.30
29 Oct 10
+0.98
+ 2.54%
-13.46
-34.73%
4,466,488
Nov 10
23.02
30 Nov 10
-2.28
-5.88%
-15.74
-40.61%
7,120,420
Dec 10
22.83
31 Dec 10
-0.19
-0.48%
-15.92
-41.09%
5,255,853
Jan 11
25.52
31 Jan 11
+2.69
+ 11.78%
+ 2.69
+11.78%
4,212,059
Feb 11
24.69
28 Feb 11
-0.83
-3.63%
+ 1.86
+8.15%
3,697,814
Mar 11
25.32
31 Mar 11
+0.62
+ 2.72%
+ 2.48
+10.86%
3,614,134
Apr 11
26.44
29 Apr 11
+1.13
+ 4.93%
+ 3.61
+15.79%
1,789,961
May 11
28.49
31 May 11
+2.05
+ 8.98%
+ 5.66
+24.76%
2,932,911
Jun 11
24.46
30 Jun 11
-4.03
-17.65%
+ 1.63
+7.12%
2,644,645
Jul 11
22.74
29 Jul 11
-1.72
-7.55%
-0.10
-0.44%
1,933,000
Aug 11
23.60
31 Aug 11
+0.87
+ 3.81%
+ 0.77
+3.37%
2,727,594
Sep 11
22.62
30 Sep 11
-0.98
-4.31%
-0.21
-0.94%
1,866,565
Oct 11
23.86
31 Oct 11
+1.24
+ 5.45%
+ 1.03
+4.51%
1,207,090
Nov 11
21.50
30 Nov 11
-2.36
-10.34%
-1.33
-5.82%
1,015,907
Dec 11
24.25
30 Dec 11
+2.75
+ 12.02%
+ 1.42
+6.20%
1,068,440
Jan 12
22.45
31 Jan 12
-1.80
-7.40%
-1.80
-7.40%
1,674,771
Feb 12
20.19
29 Feb 12
-2.26
-9.32%
-4.06
-16.72%
2,855,942
Mar 12
20.50
30 Mar 12
+0.31
+ 1.26%
-3.75
-15.46%
2,918,361
Apr 12
20.14
30 Apr 12
-0.36
-1.48%
-4.11
-16.95%
1,845,910
May 12
20.67
31 May 12
+0.53
+ 2.21%
-3.58
-14.74%
1,467,993
Jun 12
19.55
29 Jun 12
-1.13
-4.64%
-4.70
-19.38%
2,658,425
Jul 12
19.24
31 Jul 12
-0.31
-1.28%
-5.01
-20.66%
1,506,477
Aug 12
19.03
31 Aug 12
-0.21
-0.87%
-5.22
-21.53%
651,490
Sep 12
18.97
28 Sep 12
-0.06
-0.25%
-5.28
-21.77%
939,420
Oct 12
19.90
31 Oct 12
+0.93
+ 3.84%
-4.35
-17.94%
893,752
Nov 12
21.85
30 Nov 12
+1.95
+ 8.06%
-2.40
-9.88%
804,678
Dec 12
22.77
31 Dec 12
+0.92
+ 3.79%
-1.48
-6.08%
648,481
Jan 13
25.88
31 Jan 13
+3.10
+ 13.63%
+ 3.10
+13.63%
1,258,845
Feb 13
26.51
28 Feb 13
+0.64
+ 2.79%
+ 3.74
+16.42%
773,012
Mar 13
27.91
28 Mar 13
+1.39
+ 6.10%
+ 5.13
+22.52%
946,838
Apr 13
27.13
30 Apr 13
-0.78
-3.42%
+ 4.35
+19.10%
984,620
May 13
27.94
31 May 13
+0.82
+ 3.60%
+ 5.17
+22.70%
766,659
Jun 13
28.35
28 Jun 13
+0.41
+ 1.78%
+ 5.58
+24.48%
1,110,709
Jul 13
30.20
31 Jul 13
+1.85
+ 8.12%
+ 7.43
+32.60%
1,277,824
Aug 13
28.00
30 Aug 13
-2.20
-9.66%
+ 5.23
+22.94%
792,672
Sep 13
28.42
30 Sep 13
+0.42
+ 1.87%
+ 5.65
+24.81%
1,349,641
Oct 13
32.31
31 Oct 13
+3.89
+ 17.08%
+ 9.54
+41.89%
1,501,155
Nov 13
34.65
29 Nov 13
+2.34
+ 10.25%
+ 11.88
+52.14%
1,280,575
Dec 13
34.37
31 Dec 13
-0.28
-1.25%
+ 11.59
+50.89%
1,558,020
Jan 14
31.13
31 Jan 14
-3.24
-9.43%
-3.24
-9.43%
1,595,299
Feb 14
31.14
28 Feb 14
+0.01
+ 0.03%
-3.23
-9.40%
1,274,087
Mar 14
29.72
31 Mar 14
-1.42
-4.12%
-4.65
-13.52%
2,720,945
Apr 14
31.98
30 Apr 14
+2.26
+ 6.58%
-2.39
-6.94%
1,637,409
May 14
35.99
30 May 14
+4.01
+ 11.68%
+ 1.63
+4.74%
1,673,955
Jun 14
33.01
30 Jun 14
-2.98
-8.67%
-1.35
-3.93%
1,307,151
Jul 14
33.20
31 Jul 14
+0.19
+ 0.54%
-1.17
-3.39%
1,145,682
Aug 14
36.35
29 Aug 14
+3.15
+ 9.18%
+ 1.99
+5.79%
1,428,382
Sep 14
38.94
30 Sep 14
+2.58
+ 7.52%
+ 4.57
+13.31%
2,424,136
Oct 14
39.24
31 Oct 14
+0.30
+ 0.87%
+ 4.88
+14.19%
2,243,666
Nov 14
42.47
28 Nov 14
+3.22
+ 9.38%
+ 8.10
+23.57%
1,114,616
Dec 14
43.00
31 Dec 14
+0.53
+ 1.56%
+ 8.63
+25.13%
1,339,664
Jan 15
45.10
30 Jan 15
+2.10
+ 4.88%
+ 2.10
+4.88%
1,681,885
Feb 15
45.40
27 Feb 15
+0.30
+ 0.70%
+ 2.40
+5.58%
1,489,319
Mar 15
44.01
31 Mar 15
-1.40
-3.24%
+ 1.01
+2.34%
1,977,555
Apr 15
51.27
30 Apr 15
+7.26
+ 16.90%
+ 8.27
+19.23%
3,587,992
May 15
48.63
29 May 15
-2.64
-6.14%
+ 5.63
+13.09%
1,692,769
Jun 15
49.49
30 Jun 15
+0.85
+ 1.99%
+ 6.49
+15.08%
1,993,010
Jul 15
58.52
31 Jul 15
+9.03
+ 21.01%
+ 15.52
+36.09%
1,382,588
Aug 15
59.77
31 Aug 15
+1.25
+ 2.91%
+ 16.77
+39.00%
1,785,819
Sep 15
55.40
30 Sep 15
-4.37
-10.16%
+ 12.40
+28.84%
1,508,090
Oct 15
57.42
30 Oct 15
+2.02
+ 4.70%
+ 14.42
+33.53%
1,773,296
Nov 15
60.77
30 Nov 15
+3.35
+ 7.79%
+ 17.77
+41.33%
1,113,387
Dec 15
61.00
31 Dec 15
+0.23
+ 0.53%
+ 18.00
+41.86%
1,535,275
Jan 16
53.15
29 Jan 16
-7.85
-12.87%
-7.85
-12.87%
1,332,623
Feb 16
53.02
29 Feb 16
-0.13
-0.21%
-7.98
-13.08%
1,782,977
Mar 16
50.47
31 Mar 16
-2.55
-4.18%
-10.53
-17.26%
2,578,599
Apr 16
52.85
29 Apr 16
+2.38
+ 3.90%
-8.15
-13.36%
1,949,988
May 16
56.69
31 May 16
+3.84
+ 6.30%
-4.31
-7.07%
1,550,159
Jun 16
55.43
30 Jun 16
-1.26
-2.07%
-5.57
-9.13%
1,859,352
Jul 16
58.35
29 Jul 16
+2.92
+ 4.79%
-2.65
-4.34%
1,971,526
Aug 16
58.23
31 Aug 16
-0.12
-0.20%
-2.77
-4.54%
1,551,064
Sep 16
62.49
30 Sep 16
+4.26
+ 6.98%
+ 1.49
+2.44%
1,481,295
Oct 16
62.96
31 Oct 16
+0.47
+ 0.77%
+ 1.96
+3.21%
1,624,546
Nov 16
63.95
30 Nov 16
+0.99
+ 1.62%
+ 2.95
+4.84%
1,867,595
Dec 16
68.70
30 Dec 16
+4.75
+ 7.79%
+ 7.70
+12.62%
1,720,864
Jan 17
71.70
31 Jan 17
+3.00
+ 4.37%
+ 3.00
+4.37%
1,956,837
Feb 17
83.85
28 Feb 17
+12.15
+ 17.69%
+ 15.15
+22.05%
2,143,719
Mar 17
93.76
31 Mar 17
+9.91
+ 14.43%
+ 25.06
+36.48%
2,537,995
Apr 17
106.85
28 Apr 17
+13.09
+ 19.05%
+ 38.15
+55.53%
2,491,898
May 17
112.25
31 May 17
+5.40
+ 7.86%
+ 43.55
+63.39%
6,024,578
Jun 17
119.85
30 Jun 17
+7.60
+ 11.06%
+ 51.15
+74.45%
3,808,991
Jul 17
108.25
31 Jul 17
-11.60
-16.89%
+ 39.55
+57.57%
2,715,921
Aug 17
112.85
31 Aug 17
+4.60
+ 6.70%
+ 44.15
+64.26%
2,228,931
Sep 17
112.45
29 Sep 17
-0.40
-0.58%
+ 43.75
+63.68%
1,938,955
Oct 17
103.80
31 Oct 17
-8.65
-12.59%
+ 35.10
+51.09%
2,504,280
Nov 17
102.40
30 Nov 17
-1.40
-2.04%
+ 33.70
+49.05%
2,335,082
Dec 17
99.57
29 Dec 17
-2.83
-4.12%
+ 30.87
+44.93%
1,747,768
Jan 18
112.95
31 Jan 18
+13.38
+ 13.44%
+ 13.38
+13.44%
2,627,404
Feb 18
120.85
28 Feb 18
+7.90
+ 7.93%
+ 21.28
+21.37%
3,180,846
Mar 18
126.15
29 Mar 18
+5.30
+ 5.32%
+ 26.58
+26.69%
2,340,525
Apr 18
134.50
30 Apr 18
+8.35
+ 8.39%
+ 34.93
+35.08%
2,218,855
May 18
135.75
31 May 18
+1.25
+ 1.26%
+ 36.18
+36.34%
1,739,831
Jun 18
134.35
29 Jun 18
-1.40
-1.41%
+ 34.78
+34.93%
2,110,037
Jul 18
142.15
31 Jul 18
+7.80
+ 7.83%
+ 42.58
+42.76%
2,048,434
Aug 18
153.15
31 Aug 18
+11.00
+ 11.05%
+ 53.58
+53.81%
1,711,079
Sep 18
144.80
28 Sep 18
-8.35
-8.39%
+ 45.23
+45.43%
1,989,683
Oct 18
122.60
31 Oct 18
-22.20
-22.30%
+ 23.03
+23.13%
3,101,370
Nov 18
113.70
30 Nov 18
-8.90
-8.94%
+ 14.13
+14.19%
2,287,040
Dec 18
112.85
31 Dec 18
-0.85
-0.85%
+ 13.28
+13.34%
1,947,758
Jan 19
110.00
31 Jan 19
-2.85
-2.53%
-2.85
-2.53%
1,811,136
Feb 19
121.60
28 Feb 19
+11.60
+ 10.28%
+ 8.75
+7.75%
2,722,495
Mar 19
122.20
29 Mar 19
+0.60
+ 0.53%
+ 9.35
+8.29%
2,054,583
Apr 19
104.10
30 Apr 19
-18.10
-16.04%
-8.75
-7.75%
2,598,848
May 19
106.90
31 May 19
+2.80
+ 2.48%
-5.95
-5.27%
2,735,555
Jun 19
120.00
28 Jun 19
+13.10
+ 11.61%
+ 7.15
+6.34%
2,510,922
Jul 19
103.70
31 Jul 19
-16.30
-14.44%
-9.15
-8.11%
3,184,269
Aug 19
95.60
30 Aug 19
-8.10
-7.18%
-17.25
-15.29%
2,714,222
Sep 19
87.10
30 Sep 19
-8.50
-7.53%
-25.75
-22.82%
2,670,205
Oct 19
95.50
31 Oct 19
+8.40
+ 7.44%
-17.35
-15.37%
2,859,988
Nov 19
102.50
29 Nov 19
+7.00
+ 6.20%
-10.35
-9.17%
2,449,726
Dec 19
79.00
31 Dec 19
-23.50
-20.82%
-33.85
-30.00%
4,097,713
Jan 20
67.00
31 Jan 20
-12.00
-15.19%
-12.00
-15.19%
5,208,876
Feb 20
58.60
28 Feb 20
-8.40
-10.63%
-20.40
-25.82%
4,032,945
Mar 20
47.18
31 Mar 20
-11.42
-14.46%
-31.82
-40.28%
6,351,831
Apr 20
67.75
30 Apr 20
+20.57
+ 26.04%
-11.25
-14.24%
3,143,395
May 20
70.70
29 May 20
+2.95
+ 3.73%
-8.30
-10.51%
2,429,627
Jun 20
75.65
30 Jun 20
+4.95
+ 6.27%
-3.35
-4.24%
3,508,994
Jul 20
81.70
31 Jul 20
+6.05
+ 7.66%
+ 2.70
+3.42%
2,679,831
Aug 20
86.80
31 Aug 20
+5.10
+ 6.46%
+ 7.80
+9.87%
1,806,563
Sep 20
89.55
30 Sep 20
+2.75
+ 3.48%
+ 10.55
+13.35%
2,147,030
Oct 20
78.15
30 Oct 20
-11.40
-14.43%
-0.85
-1.08%
2,749,954
Nov 20
80.85
30 Nov 20
+2.70
+ 3.42%
+ 1.85
+2.34%
2,098,844
Dec 20
67.90
31 Dec 20
-12.95
-16.39%
-11.10
-14.05%
3,362,018
Jan 21
72.05
29 Jan 21
+4.15
+ 6.11%
+ 4.15
+6.11%
2,321,879
Feb 21
70.65
26 Feb 21
-1.40
-2.06%
+ 2.75
+4.05%
2,207,402
Mar 21
73.15
31 Mar 21
+2.50
+ 3.68%
+ 5.25
+7.73%
3,388,990
Apr 21
80.44
30 Apr 21
+7.29
+ 10.74%
+ 12.54
+18.47%
3,134,663
May 21
82.78
31 May 21
+2.34
+ 3.45%
+ 14.88
+21.91%
2,808,676
Jun 21
87.72
30 Jun 21
+4.94
+ 7.28%
+ 19.82
+29.19%
3,288,264
Jul 21
90.10
30 Jul 21
+2.38
+ 3.51%
+ 22.20
+32.70%
2,232,041
Aug 21
84.68
31 Aug 21
-5.42
-7.98%
+ 16.78
+24.71%
2,125,497
Sep 21
82.56
30 Sep 21
-2.12
-3.12%
+ 14.66
+21.59%
1,842,044
Oct 21
89.40
29 Oct 21
+6.84
+ 10.07%
+ 21.50
+31.66%
1,964,000
Nov 21
86.14
30 Nov 21
-3.26
-4.80%
+ 18.24
+26.86%
1,726,884
Dec 21
80.50
31 Dec 21
-5.64
-8.31%
+ 12.60
+18.56%
2,068,454
Jan 22
86.30
31 Jan 22
+5.80
+ 7.20%
+ 5.80
+7.20%
2,118,540
Feb 22
104.25
28 Feb 22
+17.95
+ 22.30%
+ 23.75
+29.50%
2,741,323
Mar 22
113.30
31 Mar 22
+9.05
+ 11.24%
+ 32.80
+40.75%
2,694,213
Apr 22
98.70
29 Apr 22
-14.60
-18.14%
+ 18.20
+22.61%
2,459,610
May 22
93.20
31 May 22
-5.50
-6.83%
+ 12.70
+15.78%
2,041,120
Jun 22
90.05
30 Jun 22
-3.15
-3.91%
+ 9.55
+11.86%
2,673,481
Jul 22
98.80
29 Jul 22
+8.75
+ 10.87%
+ 18.30
+22.73%
2,037,663
Aug 22
95.55
31 Aug 22
-3.25
-4.04%
+ 15.05
+18.70%
1,427,405
Sep 22
94.90
30 Sep 22
-0.65
-0.81%
+ 14.40
+17.89%
1,668,795
Oct 22
104.00
31 Oct 22
+9.10
+ 11.30%
+ 23.50
+29.19%
1,840,940
Nov 22
107.20
30 Nov 22
+3.20
+ 3.98%
+ 26.70
+33.17%
1,840,784
Dec 22
100.50
30 Dec 22
-6.70
-8.32%
+ 20.00
+24.84%
1,479,425
Jan 23
96.40
31 Jan 23
-4.10
-4.08%
-4.10
-4.08%
1,723,005
Feb 23
108.10
28 Feb 23
+11.70
+ 11.64%
+ 7.60
+7.56%
1,669,039
Mar 23
101.50
31 Mar 23
-6.60
-6.57%
+ 1.00
+1.00%
1,680,674
Apr 23
110.00
28 Apr 23
+8.50
+ 8.46%
+ 9.50
+9.45%
1,126,402
May 23
108.10
31 May 23
-1.90
-1.89%
+ 7.60
+7.56%
1,496,658
Jun 23
110.20
30 Jun 23
+2.10
+ 2.09%
+ 9.70
+9.65%
1,591,919
Jul 23
114.60
31 Jul 23
+4.40
+ 4.38%
+ 14.10
+14.03%
1,070,621
Aug 23
119.80
31 Aug 23
+5.20
+ 5.17%
+ 19.30
+19.20%
1,551,193
Sep 23
124.20
29 Sep 23
+4.40
+ 4.38%
+ 23.70
+23.58%
1,640,660
Oct 23
111.50
31 Oct 23
-12.70
-12.64%
+ 11.00
+10.95%
1,629,599
Nov 23
103.50
30 Nov 23
-8.00
-7.96%
+ 3.00
+2.99%
1,623,561
Dec 23
107.90
29 Dec 23
+4.40
+ 4.38%
+ 7.40
+7.36%
1,444,465
Jan 24
107.00
31 Jan 24
-0.90
-0.83%
-0.90
-0.83%
1,650,230
Feb 24
101.80
29 Feb 24
-5.20
-4.82%
-6.10
-5.65%
1,959,901
Mar 24
110.30
28 Mar 24
+8.50
+ 7.88%
+ 2.40
+2.22%
1,405,897
Apr 24
114.10
30 Apr 24
+3.80
+ 3.52%
+ 6.20
+5.75%
1,369,723
May 24
120.60
31 May 24
+6.50
+ 6.02%
+ 12.70
+11.77%
1,591,593
Jun 24
114.50
28 Jun 24
-6.10
-5.65%
+ 6.60
+6.12%
1,756,068
Jul 24
104.00
31 Jul 24
-10.50
-9.73%
-3.90
-3.61%
1,650,961
Aug 24
109.70
30 Aug 24
+5.70
+ 5.28%
+ 1.80
+1.67%
1,294,684
Sep 24
110.50
30 Sep 24
+0.80
+ 0.74%
+ 2.60
+2.41%
1,474,756
Oct 24
111.90
31 Oct 24
+1.40
+ 1.30%
+ 4.00
+3.71%
1,259,206
Nov 24
109.40
29 Nov 24
-2.50
-2.32%
+ 1.50
+1.39%
1,244,363
Dec 24
110.70
31 Dec 24
+1.30
+ 1.20%
+ 2.80
+2.59%
1,316,543
Jan 25
119.20
31 Jan 25
+8.50
+ 7.68%
+ 8.50
+7.68%
1,517,648
Feb 25
111.20
28 Feb 25
-8.00
-7.23%
+ 0.50
+0.45%
1,676,706
Mar 25
106.40
31 Mar 25
-4.80
-4.34%
-4.30
-3.88%
1,604,919
Apr 25
102.10
30 Apr 25
-4.30
-3.88%
-8.60
-7.77%
2,096,076
May 25
103.70
30 May 25
+1.60
+ 1.45%
-7.00
-6.32%
1,814,373
Jun 25
101.10
30 Jun 25
-2.60
-2.35%
-9.60
-8.67%
1,514,950
Jul 25
103.70
31 Jul 25
+2.60
+ 2.35%
-7.00
-6.32%
1,647,996
Aug 25
116.00
29 Aug 25
+12.30
+ 11.11%
+ 5.30
+4.79%
1,450,191
Sep 25
113.60
30 Sep 25
-2.40
-2.17%
+ 2.90
+2.62%
1,571,583
Oct 25
121.80
31 Oct 25
+8.20
+ 7.41%
+ 11.10
+10.03%
1,572,739
Nov 25
124.30
28 Nov 25
+2.50
+ 2.26%
+ 13.60
+12.29%
1,651,798
Dec 25
119.00
31 Dec 25
-5.30
-4.79%
+ 8.30
+7.50%
2,021,972
Jan 26
137.60
30 Jan 26
+18.60
+ 15.63%
+ 18.60
+15.63%
2,013,345
Feb 26
165.10
27 Feb 26
+27.50
+ 23.11%
+ 46.10
+38.74%
2,102,511
Mar 26
160.40
31 Mar 26
-4.70
-3.95%
+ 41.40
+34.79%
2,239,358
Apr 26
167.00
30 Apr 26
+6.60
+ 5.55%
+ 48.00
+40.34%
2,369,160
May 26
156.60
29 May 26
-10.40
-8.74%
+ 37.60
+31.60%
2,917,119
Jun 26
168.80
30 Jun 26
+12.20
+ 10.25%
+ 49.80
+41.85%
3,045,211
Jul 26
167.20
31 Jul 26
-1.60
-1.34%
+ 48.20
+40.50%
3,259,956
Aug 26
165.90
26 Aug 26
-1.30
-1.09%
+ 46.90
+39.41%
3,327,259
Sep 26
142.10
30 Sep 26
-23.80
-20.00%
+ 23.10
+19.41%
3,498,597
Oct 26
151.90
20 Oct 26
+9.80
+ 8.24%
+ 32.90
+27.65%
3,615,570