FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sartorius Stedim Biotech SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sartorius Stedim Biotech SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sartorius Stedim Biotech SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.00 ( 31 Dec 09 )
37.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.70 )
Cum % Mvmt ( + 34.64% )
Volume : 15,611,502
Calendar Year End ( 2011 )
37.70 ( 31 Dec 10 )
49.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 29.97% )
Volume : 10,577,028
Calendar Year End ( 2012 )
49.00 ( 30 Dec 11 )
73.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.40 )
Cum % Mvmt ( + 49.80% )
Volume : 10,674,228
Calendar Year End ( 2013 )
73.40 ( 31 Dec 12 )
121.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.45 )
Cum % Mvmt ( + 66.01% )
Volume : 13,708,896
Calendar Year End ( 2014 )
121.85 ( 31 Dec 13 )
161.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.45 )
Cum % Mvmt ( + 32.38% )
Volume : 10,731,264
Calendar Year End ( 2015 )
161.30 ( 31 Dec 14 )
353.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 192.10 )
Cum % Mvmt ( + 119.09% )
Volume : 11,291,910
Calendar Year End ( 2016 )
353.40 ( 31 Dec 15 )
59.97 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -293.43 )
Cum % Mvmt ( -83.03% )
Volume : 12,012,810
Calendar Year End ( 2017 )
59.97 ( 30 Dec 16 )
60.29 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 0.53% )
Volume : 13,427,714
Calendar Year End ( 2018 )
60.29 ( 29 Dec 17 )
87.35 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.06 )
Cum % Mvmt ( + 44.88% )
Volume : 20,435,660
Calendar Year End ( 2019 )
87.35 ( 31 Dec 18 )
147.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.35 )
Cum % Mvmt ( + 69.09% )
Volume : 16,367,448
Calendar Year End ( 2020 )
147.70 ( 31 Dec 19 )
291.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 143.50 )
Cum % Mvmt ( + 97.16% )
Volume : 17,978,314
Calendar Year End ( 2021 )
291.20 ( 31 Dec 20 )
482.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 191.20 )
Cum % Mvmt ( + 65.66% )
Volume : 13,601,003
Calendar Year End ( 2022 )
482.40 ( 31 Dec 21 )
302.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -179.90 )
Cum % Mvmt ( -37.29% )
Volume : 12,529,788
Calendar Year End ( 2023 )
302.50 ( 30 Dec 22 )
239.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.00 )
Cum % Mvmt ( -20.83% )
Volume : 15,007,374
Calendar Year End ( 2024 )
239.50 ( 29 Dec 23 )
188.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.80 )
Cum % Mvmt ( -21.21% )
Volume : 19,217,704
Calendar Year End ( 2025 )
188.70 ( 31 Dec 24 )
210.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.30 )
Cum % Mvmt ( + 11.29% )
Volume : 17,861,412
Calendar Year End ( 0 )
210.00 ( 31 Dec 25 )
215.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 2.38% )
Volume : 4,347,120
Jan 10
30.50
29 Jan 10
+ 2.50
+ 8.93%
+ 2.50
+ 8.93%
1,278,702
Feb 10
36.01
26 Feb 10
+ 5.51
+ 19.68%
+ 8.01
+ 28.61%
2,206,626
Mar 10
37.91
31 Mar 10
+ 1.90
+ 6.79%
+ 9.91
+ 35.39%
2,019,600
Apr 10
36.73
30 Apr 10
-1.18
-4.21%
+ 8.73
+ 31.18%
1,971,570
May 10
35.50
31 May 10
-1.23
-4.39%
+ 7.50
+ 26.79%
1,185,330
Jun 10
34.05
30 Jun 10
-1.45
-5.18%
+ 6.05
+ 21.61%
1,162,236
Jul 10
32.39
30 Jul 10
-1.66
-5.93%
+ 4.39
+ 15.68%
1,304,544
Aug 10
32.45
31 Aug 10
+ 0.06
+ 0.21%
+ 4.45
+ 15.89%
904,686
Sep 10
34.42
30 Sep 10
+ 1.97
+ 7.04%
+ 6.42
+ 22.93%
1,429,650
Oct 10
32.98
29 Oct 10
-1.44
-5.14%
+ 4.98
+ 17.79%
632,328
Nov 10
32.00
30 Nov 10
-0.98
-3.50%
+ 4.00
+ 14.29%
574,800
Dec 10
37.70
31 Dec 10
+ 5.70
+ 20.36%
+ 9.70
+ 34.64%
941,430
Jan 11
39.18
31 Jan 11
+ 1.48
+ 3.93%
+ 1.48
+ 3.93%
789,570
Feb 11
41.58
28 Feb 11
+ 2.40
+ 6.37%
+ 3.88
+ 10.29%
1,016,868
Mar 11
41.27
31 Mar 11
-0.31
-0.82%
+ 3.57
+ 9.47%
916,296
Apr 11
42.25
29 Apr 11
+ 0.98
+ 2.60%
+ 4.55
+ 12.07%
512,148
May 11
45.40
31 May 11
+ 3.15
+ 8.36%
+ 7.70
+ 20.42%
420,414
Jun 11
47.66
30 Jun 11
+ 2.26
+ 5.99%
+ 9.96
+ 26.42%
991,302
Jul 11
50.02
29 Jul 11
+ 2.36
+ 6.26%
+ 12.32
+ 32.68%
1,375,698
Aug 11
49.15
31 Aug 11
-0.87
-2.31%
+ 11.45
+ 30.37%
1,363,332
Sep 11
45.28
30 Sep 11
-3.87
-10.27%
+ 7.58
+ 20.11%
790,932
Oct 11
49.00
31 Oct 11
+ 3.72
+ 9.87%
+ 11.30
+ 29.97%
1,057,086
Nov 11
43.55
30 Nov 11
-5.45
-14.46%
+ 5.85
+ 15.52%
671,028
Dec 11
49.00
30 Dec 11
+ 5.45
+ 14.46%
+ 11.30
+ 29.97%
672,354
Jan 12
51.55
31 Jan 12
+ 2.55
+ 5.20%
+ 2.55
+ 5.20%
1,075,104
Feb 12
53.73
29 Feb 12
+ 2.18
+ 4.45%
+ 4.73
+ 9.65%
1,398,900
Mar 12
52.73
30 Mar 12
-1.00
-2.04%
+ 3.73
+ 7.61%
927,498
Apr 12
53.25
30 Apr 12
+ 0.52
+ 1.06%
+ 4.25
+ 8.67%
801,150
May 12
57.13
31 May 12
+ 3.88
+ 7.92%
+ 8.13
+ 16.59%
1,531,518
Jun 12
57.80
29 Jun 12
+ 0.67
+ 1.37%
+ 8.80
+ 17.96%
616,518
Jul 12
67.29
31 Jul 12
+ 9.49
+ 19.37%
+ 18.29
+ 37.33%
947,754
Aug 12
69.00
31 Aug 12
+ 1.71
+ 3.49%
+ 20.00
+ 40.82%
576,462
Sep 12
69.99
28 Sep 12
+ 0.99
+ 2.02%
+ 20.99
+ 42.84%
544,320
Oct 12
69.72
31 Oct 12
-0.27
-0.55%
+ 20.72
+ 42.29%
830,556
Nov 12
75.00
30 Nov 12
+ 5.28
+ 10.78%
+ 26.00
+ 53.06%
869,208
Dec 12
73.40
31 Dec 12
-1.60
-3.27%
+ 24.40
+ 49.80%
555,240
Jan 13
89.71
31 Jan 13
+ 16.31
+ 22.22%
+ 16.31
+ 22.22%
1,777,854
Feb 13
101.80
28 Feb 13
+ 12.09
+ 16.47%
+ 28.40
+ 38.69%
1,222,050
Mar 13
104.00
28 Mar 13
+ 2.20
+ 3.00%
+ 30.60
+ 41.69%
1,298,826
Apr 13
107.60
30 Apr 13
+ 3.60
+ 4.90%
+ 34.20
+ 46.59%
1,344,756
May 13
99.13
31 May 13
-8.47
-11.54%
+ 25.73
+ 35.05%
1,453,998
Jun 13
100.50
28 Jun 13
+ 1.37
+ 1.87%
+ 27.10
+ 36.92%
839,196
Jul 13
113.50
31 Jul 13
+ 13.00
+ 17.71%
+ 40.10
+ 54.63%
889,836
Aug 13
119.45
30 Aug 13
+ 5.95
+ 8.11%
+ 46.05
+ 62.74%
1,071,198
Sep 13
112.00
30 Sep 13
-7.45
-10.15%
+ 38.60
+ 52.59%
988,422
Oct 13
110.75
31 Oct 13
-1.25
-1.70%
+ 37.35
+ 50.89%
1,352,742
Nov 13
115.65
29 Nov 13
+ 4.90
+ 6.68%
+ 42.25
+ 57.56%
884,562
Dec 13
121.85
31 Dec 13
+ 6.20
+ 8.45%
+ 48.45
+ 66.01%
585,456
Jan 14
132.35
31 Jan 14
+ 10.50
+ 8.62%
+ 10.50
+ 8.62%
1,165,470
Feb 14
149.50
28 Feb 14
+ 17.15
+ 14.07%
+ 27.65
+ 22.69%
849,444
Mar 14
145.65
31 Mar 14
-3.85
-3.16%
+ 23.80
+ 19.53%
1,213,284
Apr 14
137.00
30 Apr 14
-8.65
-7.10%
+ 15.15
+ 12.43%
1,090,920
May 14
132.50
30 May 14
-4.50
-3.69%
+ 10.65
+ 8.74%
704,724
Jun 14
131.20
30 Jun 14
-1.30
-1.07%
+ 9.35
+ 7.67%
1,074,066
Jul 14
129.10
31 Jul 14
-2.10
-1.72%
+ 7.25
+ 5.95%
614,208
Aug 14
124.15
29 Aug 14
-4.95
-4.06%
+ 2.30
+ 1.89%
501,240
Sep 14
132.30
30 Sep 14
+ 8.15
+ 6.69%
+ 10.45
+ 8.58%
851,868
Oct 14
145.50
31 Oct 14
+ 13.20
+ 10.83%
+ 23.65
+ 19.41%
1,217,034
Nov 14
150.00
28 Nov 14
+ 4.50
+ 3.69%
+ 28.15
+ 23.10%
608,496
Dec 14
161.30
31 Dec 14
+ 11.30
+ 9.27%
+ 39.45
+ 32.38%
840,510
Jan 15
172.55
30 Jan 15
+ 11.25
+ 6.97%
+ 11.25
+ 6.97%
747,204
Feb 15
196.50
27 Feb 15
+ 23.95
+ 14.85%
+ 35.20
+ 21.82%
840,204
Mar 15
197.75
31 Mar 15
+ 1.25
+ 0.77%
+ 36.45
+ 22.60%
761,382
Apr 15
227.15
30 Apr 15
+ 29.40
+ 18.23%
+ 65.85
+ 40.82%
981,636
May 15
240.50
29 May 15
+ 13.35
+ 8.28%
+ 79.20
+ 49.10%
688,236
Jun 15
247.45
30 Jun 15
+ 6.95
+ 4.31%
+ 86.15
+ 53.41%
980,754
Jul 15
284.00
31 Jul 15
+ 36.55
+ 22.66%
+ 122.70
+ 76.07%
1,081,176
Aug 15
285.65
31 Aug 15
+ 1.65
+ 1.02%
+ 124.35
+ 77.09%
669,096
Sep 15
266.00
30 Sep 15
-19.65
-12.18%
+ 104.70
+ 64.91%
1,023,528
Oct 15
321.35
30 Oct 15
+ 55.35
+ 34.31%
+ 160.05
+ 99.23%
1,673,250
Nov 15
341.40
30 Nov 15
+ 20.05
+ 12.43%
+ 180.10
+ 111.66%
933,102
Dec 15
353.40
31 Dec 15
+ 12.00
+ 7.44%
+ 192.10
+ 119.09%
912,342
Jan 16
336.30
29 Jan 16
-17.10
-4.84%
-17.10
-4.84%
1,091,466
Feb 16
378.40
29 Feb 16
+ 42.10
+ 11.91%
+ 25.00
+ 7.07%
1,637,334
Mar 16
334.55
31 Mar 16
-43.85
-12.41%
-18.85
-5.33%
1,189,866
Apr 16
333.50
29 Apr 16
-1.05
-0.30%
-19.90
-5.63%
891,066
May 16
59.04
31 May 16
-274.46
-77.66%
-294.36
-83.29%
1,048,740
Jun 16
60.98
30 Jun 16
+ 1.94
+ 0.55%
-292.42
-82.74%
1,104,280
Jul 16
63.48
29 Jul 16
+ 2.50
+ 0.71%
-289.92
-82.04%
930,515
Aug 16
63.01
31 Aug 16
-0.47
-0.13%
-290.39
-82.17%
731,918
Sep 16
66.83
30 Sep 16
+ 3.82
+ 1.08%
-286.57
-81.09%
629,252
Oct 16
61.43
31 Oct 16
-5.40
-1.53%
-291.97
-82.62%
901,937
Nov 16
60.16
30 Nov 16
-1.27
-0.36%
-293.24
-82.98%
1,007,695
Dec 16
59.97
30 Dec 16
-0.19
-0.05%
-293.43
-83.03%
848,741
Jan 17
56.00
31 Jan 17
-3.97
-6.62%
-3.97
-6.62%
1,009,323
Feb 17
60.17
28 Feb 17
+ 4.17
+ 6.95%
+ 0.20
+ 0.33%
1,175,358
Mar 17
63.15
31 Mar 17
+ 2.98
+ 4.97%
+ 3.18
+ 5.30%
892,760
Apr 17
61.57
28 Apr 17
-1.58
-2.63%
+ 1.60
+ 2.67%
1,776,788
May 17
70.04
31 May 17
+ 8.47
+ 14.12%
+ 10.07
+ 16.79%
1,074,508
Jun 17
67.90
30 Jun 17
-2.14
-3.57%
+ 7.93
+ 13.22%
1,000,591
Jul 17
60.22
31 Jul 17
-7.68
-12.81%
+ 0.25
+ 0.42%
1,432,367
Aug 17
61.55
31 Aug 17
+ 1.33
+ 2.22%
+ 1.58
+ 2.63%
798,247
Sep 17
58.60
29 Sep 17
-2.95
-4.92%
-1.37
-2.28%
791,898
Oct 17
58.51
31 Oct 17
-0.09
-0.15%
-1.46
-2.43%
1,887,887
Nov 17
60.10
30 Nov 17
+ 1.59
+ 2.65%
+ 0.13
+ 0.22%
885,058
Dec 17
60.29
29 Dec 17
+ 0.19
+ 0.32%
+ 0.32
+ 0.53%
702,929
Jan 18
69.80
31 Jan 18
+ 9.51
+ 15.77%
+ 9.51
+ 15.77%
1,036,393
Feb 18
72.80
28 Feb 18
+ 3.00
+ 4.98%
+ 12.51
+ 20.75%
1,414,365
Mar 18
73.45
29 Mar 18
+ 0.65
+ 1.08%
+ 13.16
+ 21.83%
1,284,448
Apr 18
77.40
30 Apr 18
+ 3.95
+ 6.55%
+ 17.11
+ 28.38%
1,096,906
May 18
84.80
31 May 18
+ 7.40
+ 12.27%
+ 24.51
+ 40.65%
1,119,848
Jun 18
89.50
29 Jun 18
+ 4.70
+ 7.80%
+ 29.21
+ 48.45%
1,095,589
Jul 18
101.80
31 Jul 18
+ 12.30
+ 20.40%
+ 41.51
+ 68.85%
1,374,281
Aug 18
109.20
31 Aug 18
+ 7.40
+ 12.27%
+ 48.91
+ 81.12%
1,125,665
Sep 18
118.50
28 Sep 18
+ 9.30
+ 15.43%
+ 58.21
+ 96.55%
1,607,687
Oct 18
109.60
31 Oct 18
-8.90
-14.76%
+ 49.31
+ 81.79%
2,747,502
Nov 18
89.40
30 Nov 18
-20.20
-33.50%
+ 29.11
+ 48.28%
4,502,198
Dec 18
87.35
31 Dec 18
-2.05
-3.40%
+ 27.06
+ 44.88%
2,030,778
Jan 19
96.30
31 Jan 19
+ 8.95
+ 10.25%
+ 8.95
+ 10.25%
1,472,875
Feb 19
103.50
28 Feb 19
+ 7.20
+ 8.24%
+ 16.15
+ 18.49%
1,345,882
Mar 19
112.90
29 Mar 19
+ 9.40
+ 10.76%
+ 25.55
+ 29.25%
1,043,022
Apr 19
121.00
30 Apr 19
+ 8.10
+ 9.27%
+ 33.65
+ 38.52%
1,375,643
May 19
124.10
31 May 19
+ 3.10
+ 3.55%
+ 36.75
+ 42.07%
1,233,451
Jun 19
138.70
28 Jun 19
+ 14.60
+ 16.71%
+ 51.35
+ 58.79%
2,014,375
Jul 19
144.70
31 Jul 19
+ 6.00
+ 6.87%
+ 57.35
+ 65.66%
1,561,008
Aug 19
140.80
30 Aug 19
-3.90
-4.46%
+ 53.45
+ 61.19%
1,195,152
Sep 19
128.40
30 Sep 19
-12.40
-14.20%
+ 41.05
+ 46.99%
1,216,536
Oct 19
134.20
31 Oct 19
+ 5.80
+ 6.64%
+ 46.85
+ 53.63%
1,707,281
Nov 19
144.10
29 Nov 19
+ 9.90
+ 11.33%
+ 56.75
+ 64.97%
1,208,113
Dec 19
147.70
31 Dec 19
+ 3.60
+ 4.12%
+ 60.35
+ 69.09%
994,110
Jan 20
162.10
31 Jan 20
+ 14.40
+ 9.75%
+ 14.40
+ 9.75%
1,217,831
Feb 20
171.70
28 Feb 20
+ 9.60
+ 6.50%
+ 24.00
+ 16.25%
1,567,938
Mar 20
183.00
31 Mar 20
+ 11.30
+ 7.65%
+ 35.30
+ 23.90%
2,434,433
Apr 20
219.00
30 Apr 20
+ 36.00
+ 24.37%
+ 71.30
+ 48.27%
1,332,810
May 20
243.80
29 May 20
+ 24.80
+ 16.79%
+ 96.10
+ 65.06%
1,418,860
Jun 20
225.00
30 Jun 20
-18.80
-12.73%
+ 77.30
+ 52.34%
1,880,109
Jul 20
264.00
31 Jul 20
+ 39.00
+ 26.40%
+ 116.30
+ 78.74%
1,569,354
Aug 20
299.80
31 Aug 20
+ 35.80
+ 24.24%
+ 152.10
+ 102.98%
1,189,246
Sep 20
294.60
30 Sep 20
-5.20
-3.52%
+ 146.90
+ 99.46%
1,365,272
Oct 20
325.60
30 Oct 20
+ 31.00
+ 20.99%
+ 177.90
+ 120.45%
1,205,282
Nov 20
303.00
30 Nov 20
-22.60
-15.30%
+ 155.30
+ 105.15%
1,674,969
Dec 20
291.20
31 Dec 20
-11.80
-7.99%
+ 143.50
+ 97.16%
1,122,210
Jan 21
345.00
29 Jan 21
+ 53.80
+ 18.48%
+ 53.80
+ 18.48%
1,383,035
Feb 21
362.00
26 Feb 21
+ 17.00
+ 5.84%
+ 70.80
+ 24.31%
1,576,860
Mar 21
351.20
31 Mar 21
-10.80
-3.71%
+ 60.00
+ 20.60%
1,691,521
Apr 21
382.00
30 Apr 21
+ 30.80
+ 10.58%
+ 90.80
+ 31.18%
1,204,523
May 21
354.40
31 May 21
-27.60
-9.48%
+ 63.20
+ 21.70%
1,148,856
Jun 21
398.90
30 Jun 21
+ 44.50
+ 15.28%
+ 107.70
+ 36.98%
1,105,346
Jul 21
481.30
30 Jul 21
+ 82.40
+ 28.30%
+ 190.10
+ 65.28%
1,218,358
Aug 21
513.60
31 Aug 21
+ 32.30
+ 11.09%
+ 222.40
+ 76.37%
739,983
Sep 21
483.70
30 Sep 21
-29.90
-10.27%
+ 192.50
+ 66.11%
781,574
Oct 21
476.20
29 Oct 21
-7.50
-2.58%
+ 185.00
+ 63.53%
908,305
Nov 21
521.40
30 Nov 21
+ 45.20
+ 15.52%
+ 230.20
+ 79.05%
914,736
Dec 21
482.40
31 Dec 21
-39.00
-13.39%
+ 191.20
+ 65.66%
927,906
Jan 22
387.10
31 Jan 22
-95.30
-19.76%
-95.30
-19.76%
1,405,797
Feb 22
343.40
28 Feb 22
-43.70
-9.06%
-139.00
-28.81%
1,101,324
Mar 22
372.50
31 Mar 22
+ 29.10
+ 6.03%
-109.90
-22.78%
1,292,475
Apr 22
312.90
29 Apr 22
-59.60
-12.35%
-169.50
-35.14%
1,088,591
May 22
321.10
31 May 22
+ 8.20
+ 1.70%
-161.30
-33.44%
1,307,818
Jun 22
299.30
30 Jun 22
-21.80
-4.52%
-183.10
-37.96%
1,033,782
Jul 22
389.60
29 Jul 22
+ 90.30
+ 18.72%
-92.80
-19.24%
938,649
Aug 22
365.70
31 Aug 22
-23.90
-4.95%
-116.70
-24.19%
822,759
Sep 22
317.10
30 Sep 22
-48.60
-10.07%
-165.30
-34.27%
845,914
Oct 22
321.20
31 Oct 22
+ 4.10
+ 0.85%
-161.20
-33.42%
1,028,360
Nov 22
323.30
30 Nov 22
+ 2.10
+ 0.44%
-159.10
-32.98%
795,072
Dec 22
302.50
30 Dec 22
-20.80
-4.31%
-179.90
-37.29%
869,247
Jan 23
318.90
31 Jan 23
+ 16.40
+ 5.42%
+ 16.40
+ 5.42%
1,147,334
Feb 23
308.70
28 Feb 23
-10.20
-3.37%
+ 6.20
+ 2.05%
925,514
Mar 23
282.00
31 Mar 23
-26.70
-8.83%
-20.50
-6.78%
1,041,953
Apr 23
242.50
28 Apr 23
-39.50
-13.06%
-60.00
-19.83%
1,364,614
May 23
245.60
31 May 23
+ 3.10
+ 1.02%
-56.90
-18.81%
1,020,826
Jun 23
228.70
30 Jun 23
-16.90
-5.59%
-73.80
-24.40%
1,588,493
Jul 23
284.50
31 Jul 23
+ 55.80
+ 18.45%
-18.00
-5.95%
1,131,320
Aug 23
262.10
31 Aug 23
-22.40
-7.40%
-40.40
-13.36%
910,621
Sep 23
226.00
29 Sep 23
-36.10
-11.93%
-76.50
-25.29%
1,016,489
Oct 23
176.55
31 Oct 23
-49.45
-16.35%
-125.95
-41.64%
1,965,005
Nov 23
206.40
30 Nov 23
+ 29.85
+ 9.87%
-96.10
-31.77%
1,422,786
Dec 23
239.50
29 Dec 23
+ 33.10
+ 10.94%
-63.00
-20.83%
1,472,419
Jan 24
251.20
31 Jan 24
+ 11.70
+ 4.89%
+ 11.70
+ 4.89%
1,494,824
Feb 24
254.30
29 Feb 24
+ 3.10
+ 1.29%
+ 14.80
+ 6.18%
1,688,997
Mar 24
264.30
28 Mar 24
+ 10.00
+ 4.18%
+ 24.80
+ 10.35%
1,181,346
Apr 24
203.00
30 Apr 24
-61.30
-25.59%
-36.50
-15.24%
1,584,418
May 24
182.65
31 May 24
-20.35
-8.50%
-56.85
-23.74%
1,797,505
Jun 24
153.30
28 Jun 24
-29.35
-12.25%
-86.20
-35.99%
2,008,871
Jul 24
184.95
31 Jul 24
+ 31.65
+ 13.22%
-54.55
-22.78%
2,767,944
Aug 24
184.00
30 Aug 24
-0.95
-0.40%
-55.50
-23.17%
1,113,777
Sep 24
187.75
30 Sep 24
+ 3.75
+ 1.57%
-51.75
-21.61%
1,553,291
Oct 24
183.30
31 Oct 24
-4.45
-1.86%
-56.20
-23.47%
1,774,691
Nov 24
180.35
29 Nov 24
-2.95
-1.23%
-59.15
-24.70%
1,249,417
Dec 24
188.70
31 Dec 24
+ 8.35
+ 3.49%
-50.80
-21.21%
1,002,622
Jan 25
223.40
31 Jan 25
+ 34.70
+ 18.39%
+ 34.70
+ 18.39%
1,443,325
Feb 25
199.00
28 Feb 25
-24.40
-12.93%
+ 10.30
+ 5.46%
1,265,398
Mar 25
182.35
31 Mar 25
-16.65
-8.82%
-6.35
-3.37%
1,579,469
Apr 25
206.20
30 Apr 25
+ 23.85
+ 12.64%
+ 17.50
+ 9.27%
1,847,359
May 25
194.00
30 May 25
-12.20
-6.47%
+ 5.30
+ 2.81%
1,377,416
Jun 25
202.80
30 Jun 25
+ 8.80
+ 4.66%
+ 14.10
+ 7.47%
1,306,607
Jul 25
176.00
31 Jul 25
-26.80
-14.20%
-12.70
-6.73%
1,766,039
Aug 25
174.90
29 Aug 25
-1.10
-0.58%
-13.80
-7.31%
1,136,821
Sep 25
172.05
30 Sep 25
-2.85
-1.51%
-16.65
-8.82%
1,423,390
Oct 25
207.20
31 Oct 25
+ 35.15
+ 18.63%
+ 18.50
+ 9.80%
2,022,455
Nov 25
207.30
28 Nov 25
+ 0.10
+ 0.05%
+ 18.60
+ 9.86%
1,420,212
Dec 25
210.00
31 Dec 25
+ 2.70
+ 1.43%
+ 21.30
+ 11.29%
1,272,920
Jan 26
188.30
30 Jan 26
-21.70
-10.33%
-21.70
-10.33%
1,350,272
Feb 26
183.10
27 Feb 26
-5.20
-2.48%
-26.90
-12.81%
2,020,669
Mar 26
166.20
31 Mar 26
-16.90
-8.05%
-43.80
-20.86%
2,125,089
Apr 26
156.70
30 Apr 26
-9.50
-4.52%
-53.30
-25.38%
2,264,355
May 26
178.10
29 May 26
+ 21.40
+ 10.19%
-31.90
-15.19%
2,453,927
Jun 26
181.60
30 Jun 26
+ 3.50
+ 1.67%
-28.40
-13.52%
2,565,310
Jul 26
166.70
31 Jul 26
-14.90
-7.10%
-43.30
-20.62%
2,703,000
Aug 26
192.00
26 Aug 26
+ 25.30
+ 12.05%
-18.00
-8.57%
2,752,412
Sep 26
212.80
30 Sep 26
+ 20.80
+ 9.90%
+ 2.80
+ 1.33%
2,912,294
Oct 26
215.00
20 Oct 26
+ 2.20
+ 1.05%
+ 5.00
+ 2.38%
2,996,848

Sartorius Stedim Biotech SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.00 ( 31 Dec 09 )
37.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.70 )
Cum % Mvmt ( + 34.64% )
15,611,502
Calendar Year End ( 2011 )
37.70 ( 31 Dec 10 )
49.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.30 )
Cum % Mvmt ( + 29.97% )
10,577,028
Calendar Year End ( 2012 )
49.00 ( 30 Dec 11 )
73.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.40 )
Cum % Mvmt ( + 49.80% )
10,674,228
Calendar Year End ( 2013 )
73.40 ( 31 Dec 12 )
121.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.45 )
Cum % Mvmt ( + 66.01% )
13,708,896
Calendar Year End ( 2014 )
121.85 ( 31 Dec 13 )
161.30 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.45 )
Cum % Mvmt ( + 32.38% )
10,731,264
Calendar Year End ( 2015 )
161.30 ( 31 Dec 14 )
353.40 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 192.10 )
Cum % Mvmt ( + 119.09% )
11,291,910
Calendar Year End ( 2016 )
353.40 ( 31 Dec 15 )
59.97 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -293.43 )
Cum % Mvmt ( -83.03% )
12,012,810
Calendar Year End ( 2017 )
59.97 ( 30 Dec 16 )
60.29 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 0.53% )
13,427,714
Calendar Year End ( 2018 )
60.29 ( 29 Dec 17 )
87.35 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.06 )
Cum % Mvmt ( + 44.88% )
20,435,660
Calendar Year End ( 2019 )
87.35 ( 31 Dec 18 )
147.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 60.35 )
Cum % Mvmt ( + 69.09% )
16,367,448
Calendar Year End ( 2020 )
147.70 ( 31 Dec 19 )
291.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 143.50 )
Cum % Mvmt ( + 97.16% )
17,978,314
Calendar Year End ( 2021 )
291.20 ( 31 Dec 20 )
482.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 191.20 )
Cum % Mvmt ( + 65.66% )
13,601,003
Calendar Year End ( 2022 )
482.40 ( 31 Dec 21 )
302.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -179.90 )
Cum % Mvmt ( -37.29% )
12,529,788
Calendar Year End ( 2023 )
302.50 ( 30 Dec 22 )
239.50 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.00 )
Cum % Mvmt ( -20.83% )
15,007,374
Calendar Year End ( 2024 )
239.50 ( 29 Dec 23 )
188.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.80 )
Cum % Mvmt ( -21.21% )
19,217,704
Calendar Year End ( 2025 )
188.70 ( 31 Dec 24 )
210.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.30 )
Cum % Mvmt ( + 11.29% )
17,861,412
Calendar Year End ( 0 )
210.00 ( 31 Dec 25 )
215.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 2.38% )
4,347,120
Jan 10
30.50
29 Jan 10
+2.50
+ 8.93%
+ 2.50
+8.93%
1,278,702
Feb 10
36.01
26 Feb 10
+5.51
+ 19.68%
+ 8.01
+28.61%
2,206,626
Mar 10
37.91
31 Mar 10
+1.90
+ 6.79%
+ 9.91
+35.39%
2,019,600
Apr 10
36.73
30 Apr 10
-1.18
-4.21%
+ 8.73
+31.18%
1,971,570
May 10
35.50
31 May 10
-1.23
-4.39%
+ 7.50
+26.79%
1,185,330
Jun 10
34.05
30 Jun 10
-1.45
-5.18%
+ 6.05
+21.61%
1,162,236
Jul 10
32.39
30 Jul 10
-1.66
-5.93%
+ 4.39
+15.68%
1,304,544
Aug 10
32.45
31 Aug 10
+0.06
+ 0.21%
+ 4.45
+15.89%
904,686
Sep 10
34.42
30 Sep 10
+1.97
+ 7.04%
+ 6.42
+22.93%
1,429,650
Oct 10
32.98
29 Oct 10
-1.44
-5.14%
+ 4.98
+17.79%
632,328
Nov 10
32.00
30 Nov 10
-0.98
-3.50%
+ 4.00
+14.29%
574,800
Dec 10
37.70
31 Dec 10
+5.70
+ 20.36%
+ 9.70
+34.64%
941,430
Jan 11
39.18
31 Jan 11
+1.48
+ 3.93%
+ 1.48
+3.93%
789,570
Feb 11
41.58
28 Feb 11
+2.40
+ 6.37%
+ 3.88
+10.29%
1,016,868
Mar 11
41.27
31 Mar 11
-0.31
-0.82%
+ 3.57
+9.47%
916,296
Apr 11
42.25
29 Apr 11
+0.98
+ 2.60%
+ 4.55
+12.07%
512,148
May 11
45.40
31 May 11
+3.15
+ 8.36%
+ 7.70
+20.42%
420,414
Jun 11
47.66
30 Jun 11
+2.26
+ 5.99%
+ 9.96
+26.42%
991,302
Jul 11
50.02
29 Jul 11
+2.36
+ 6.26%
+ 12.32
+32.68%
1,375,698
Aug 11
49.15
31 Aug 11
-0.87
-2.31%
+ 11.45
+30.37%
1,363,332
Sep 11
45.28
30 Sep 11
-3.87
-10.27%
+ 7.58
+20.11%
790,932
Oct 11
49.00
31 Oct 11
+3.72
+ 9.87%
+ 11.30
+29.97%
1,057,086
Nov 11
43.55
30 Nov 11
-5.45
-14.46%
+ 5.85
+15.52%
671,028
Dec 11
49.00
30 Dec 11
+5.45
+ 14.46%
+ 11.30
+29.97%
672,354
Jan 12
51.55
31 Jan 12
+2.55
+ 5.20%
+ 2.55
+5.20%
1,075,104
Feb 12
53.73
29 Feb 12
+2.18
+ 4.45%
+ 4.73
+9.65%
1,398,900
Mar 12
52.73
30 Mar 12
-1.00
-2.04%
+ 3.73
+7.61%
927,498
Apr 12
53.25
30 Apr 12
+0.52
+ 1.06%
+ 4.25
+8.67%
801,150
May 12
57.13
31 May 12
+3.88
+ 7.92%
+ 8.13
+16.59%
1,531,518
Jun 12
57.80
29 Jun 12
+0.67
+ 1.37%
+ 8.80
+17.96%
616,518
Jul 12
67.29
31 Jul 12
+9.49
+ 19.37%
+ 18.29
+37.33%
947,754
Aug 12
69.00
31 Aug 12
+1.71
+ 3.49%
+ 20.00
+40.82%
576,462
Sep 12
69.99
28 Sep 12
+0.99
+ 2.02%
+ 20.99
+42.84%
544,320
Oct 12
69.72
31 Oct 12
-0.27
-0.55%
+ 20.72
+42.29%
830,556
Nov 12
75.00
30 Nov 12
+5.28
+ 10.78%
+ 26.00
+53.06%
869,208
Dec 12
73.40
31 Dec 12
-1.60
-3.27%
+ 24.40
+49.80%
555,240
Jan 13
89.71
31 Jan 13
+16.31
+ 22.22%
+ 16.31
+22.22%
1,777,854
Feb 13
101.80
28 Feb 13
+12.09
+ 16.47%
+ 28.40
+38.69%
1,222,050
Mar 13
104.00
28 Mar 13
+2.20
+ 3.00%
+ 30.60
+41.69%
1,298,826
Apr 13
107.60
30 Apr 13
+3.60
+ 4.90%
+ 34.20
+46.59%
1,344,756
May 13
99.13
31 May 13
-8.47
-11.54%
+ 25.73
+35.05%
1,453,998
Jun 13
100.50
28 Jun 13
+1.37
+ 1.87%
+ 27.10
+36.92%
839,196
Jul 13
113.50
31 Jul 13
+13.00
+ 17.71%
+ 40.10
+54.63%
889,836
Aug 13
119.45
30 Aug 13
+5.95
+ 8.11%
+ 46.05
+62.74%
1,071,198
Sep 13
112.00
30 Sep 13
-7.45
-10.15%
+ 38.60
+52.59%
988,422
Oct 13
110.75
31 Oct 13
-1.25
-1.70%
+ 37.35
+50.89%
1,352,742
Nov 13
115.65
29 Nov 13
+4.90
+ 6.68%
+ 42.25
+57.56%
884,562
Dec 13
121.85
31 Dec 13
+6.20
+ 8.45%
+ 48.45
+66.01%
585,456
Jan 14
132.35
31 Jan 14
+10.50
+ 8.62%
+ 10.50
+8.62%
1,165,470
Feb 14
149.50
28 Feb 14
+17.15
+ 14.07%
+ 27.65
+22.69%
849,444
Mar 14
145.65
31 Mar 14
-3.85
-3.16%
+ 23.80
+19.53%
1,213,284
Apr 14
137.00
30 Apr 14
-8.65
-7.10%
+ 15.15
+12.43%
1,090,920
May 14
132.50
30 May 14
-4.50
-3.69%
+ 10.65
+8.74%
704,724
Jun 14
131.20
30 Jun 14
-1.30
-1.07%
+ 9.35
+7.67%
1,074,066
Jul 14
129.10
31 Jul 14
-2.10
-1.72%
+ 7.25
+5.95%
614,208
Aug 14
124.15
29 Aug 14
-4.95
-4.06%
+ 2.30
+1.89%
501,240
Sep 14
132.30
30 Sep 14
+8.15
+ 6.69%
+ 10.45
+8.58%
851,868
Oct 14
145.50
31 Oct 14
+13.20
+ 10.83%
+ 23.65
+19.41%
1,217,034
Nov 14
150.00
28 Nov 14
+4.50
+ 3.69%
+ 28.15
+23.10%
608,496
Dec 14
161.30
31 Dec 14
+11.30
+ 9.27%
+ 39.45
+32.38%
840,510
Jan 15
172.55
30 Jan 15
+11.25
+ 6.97%
+ 11.25
+6.97%
747,204
Feb 15
196.50
27 Feb 15
+23.95
+ 14.85%
+ 35.20
+21.82%
840,204
Mar 15
197.75
31 Mar 15
+1.25
+ 0.77%
+ 36.45
+22.60%
761,382
Apr 15
227.15
30 Apr 15
+29.40
+ 18.23%
+ 65.85
+40.82%
981,636
May 15
240.50
29 May 15
+13.35
+ 8.28%
+ 79.20
+49.10%
688,236
Jun 15
247.45
30 Jun 15
+6.95
+ 4.31%
+ 86.15
+53.41%
980,754
Jul 15
284.00
31 Jul 15
+36.55
+ 22.66%
+ 122.70
+76.07%
1,081,176
Aug 15
285.65
31 Aug 15
+1.65
+ 1.02%
+ 124.35
+77.09%
669,096
Sep 15
266.00
30 Sep 15
-19.65
-12.18%
+ 104.70
+64.91%
1,023,528
Oct 15
321.35
30 Oct 15
+55.35
+ 34.31%
+ 160.05
+99.23%
1,673,250
Nov 15
341.40
30 Nov 15
+20.05
+ 12.43%
+ 180.10
+111.66%
933,102
Dec 15
353.40
31 Dec 15
+12.00
+ 7.44%
+ 192.10
+119.09%
912,342
Jan 16
336.30
29 Jan 16
-17.10
-4.84%
-17.10
-4.84%
1,091,466
Feb 16
378.40
29 Feb 16
+42.10
+ 11.91%
+ 25.00
+7.07%
1,637,334
Mar 16
334.55
31 Mar 16
-43.85
-12.41%
-18.85
-5.33%
1,189,866
Apr 16
333.50
29 Apr 16
-1.05
-0.30%
-19.90
-5.63%
891,066
May 16
59.04
31 May 16
-274.46
-77.66%
-294.36
-83.29%
1,048,740
Jun 16
60.98
30 Jun 16
+1.94
+ 0.55%
-292.42
-82.74%
1,104,280
Jul 16
63.48
29 Jul 16
+2.50
+ 0.71%
-289.92
-82.04%
930,515
Aug 16
63.01
31 Aug 16
-0.47
-0.13%
-290.39
-82.17%
731,918
Sep 16
66.83
30 Sep 16
+3.82
+ 1.08%
-286.57
-81.09%
629,252
Oct 16
61.43
31 Oct 16
-5.40
-1.53%
-291.97
-82.62%
901,937
Nov 16
60.16
30 Nov 16
-1.27
-0.36%
-293.24
-82.98%
1,007,695
Dec 16
59.97
30 Dec 16
-0.19
-0.05%
-293.43
-83.03%
848,741
Jan 17
56.00
31 Jan 17
-3.97
-6.62%
-3.97
-6.62%
1,009,323
Feb 17
60.17
28 Feb 17
+4.17
+ 6.95%
+ 0.20
+0.33%
1,175,358
Mar 17
63.15
31 Mar 17
+2.98
+ 4.97%
+ 3.18
+5.30%
892,760
Apr 17
61.57
28 Apr 17
-1.58
-2.63%
+ 1.60
+2.67%
1,776,788
May 17
70.04
31 May 17
+8.47
+ 14.12%
+ 10.07
+16.79%
1,074,508
Jun 17
67.90
30 Jun 17
-2.14
-3.57%
+ 7.93
+13.22%
1,000,591
Jul 17
60.22
31 Jul 17
-7.68
-12.81%
+ 0.25
+0.42%
1,432,367
Aug 17
61.55
31 Aug 17
+1.33
+ 2.22%
+ 1.58
+2.63%
798,247
Sep 17
58.60
29 Sep 17
-2.95
-4.92%
-1.37
-2.28%
791,898
Oct 17
58.51
31 Oct 17
-0.09
-0.15%
-1.46
-2.43%
1,887,887
Nov 17
60.10
30 Nov 17
+1.59
+ 2.65%
+ 0.13
+0.22%
885,058
Dec 17
60.29
29 Dec 17
+0.19
+ 0.32%
+ 0.32
+0.53%
702,929
Jan 18
69.80
31 Jan 18
+9.51
+ 15.77%
+ 9.51
+15.77%
1,036,393
Feb 18
72.80
28 Feb 18
+3.00
+ 4.98%
+ 12.51
+20.75%
1,414,365
Mar 18
73.45
29 Mar 18
+0.65
+ 1.08%
+ 13.16
+21.83%
1,284,448
Apr 18
77.40
30 Apr 18
+3.95
+ 6.55%
+ 17.11
+28.38%
1,096,906
May 18
84.80
31 May 18
+7.40
+ 12.27%
+ 24.51
+40.65%
1,119,848
Jun 18
89.50
29 Jun 18
+4.70
+ 7.80%
+ 29.21
+48.45%
1,095,589
Jul 18
101.80
31 Jul 18
+12.30
+ 20.40%
+ 41.51
+68.85%
1,374,281
Aug 18
109.20
31 Aug 18
+7.40
+ 12.27%
+ 48.91
+81.12%
1,125,665
Sep 18
118.50
28 Sep 18
+9.30
+ 15.43%
+ 58.21
+96.55%
1,607,687
Oct 18
109.60
31 Oct 18
-8.90
-14.76%
+ 49.31
+81.79%
2,747,502
Nov 18
89.40
30 Nov 18
-20.20
-33.50%
+ 29.11
+48.28%
4,502,198
Dec 18
87.35
31 Dec 18
-2.05
-3.40%
+ 27.06
+44.88%
2,030,778
Jan 19
96.30
31 Jan 19
+8.95
+ 10.25%
+ 8.95
+10.25%
1,472,875
Feb 19
103.50
28 Feb 19
+7.20
+ 8.24%
+ 16.15
+18.49%
1,345,882
Mar 19
112.90
29 Mar 19
+9.40
+ 10.76%
+ 25.55
+29.25%
1,043,022
Apr 19
121.00
30 Apr 19
+8.10
+ 9.27%
+ 33.65
+38.52%
1,375,643
May 19
124.10
31 May 19
+3.10
+ 3.55%
+ 36.75
+42.07%
1,233,451
Jun 19
138.70
28 Jun 19
+14.60
+ 16.71%
+ 51.35
+58.79%
2,014,375
Jul 19
144.70
31 Jul 19
+6.00
+ 6.87%
+ 57.35
+65.66%
1,561,008
Aug 19
140.80
30 Aug 19
-3.90
-4.46%
+ 53.45
+61.19%
1,195,152
Sep 19
128.40
30 Sep 19
-12.40
-14.20%
+ 41.05
+46.99%
1,216,536
Oct 19
134.20
31 Oct 19
+5.80
+ 6.64%
+ 46.85
+53.63%
1,707,281
Nov 19
144.10
29 Nov 19
+9.90
+ 11.33%
+ 56.75
+64.97%
1,208,113
Dec 19
147.70
31 Dec 19
+3.60
+ 4.12%
+ 60.35
+69.09%
994,110
Jan 20
162.10
31 Jan 20
+14.40
+ 9.75%
+ 14.40
+9.75%
1,217,831
Feb 20
171.70
28 Feb 20
+9.60
+ 6.50%
+ 24.00
+16.25%
1,567,938
Mar 20
183.00
31 Mar 20
+11.30
+ 7.65%
+ 35.30
+23.90%
2,434,433
Apr 20
219.00
30 Apr 20
+36.00
+ 24.37%
+ 71.30
+48.27%
1,332,810
May 20
243.80
29 May 20
+24.80
+ 16.79%
+ 96.10
+65.06%
1,418,860
Jun 20
225.00
30 Jun 20
-18.80
-12.73%
+ 77.30
+52.34%
1,880,109
Jul 20
264.00
31 Jul 20
+39.00
+ 26.40%
+ 116.30
+78.74%
1,569,354
Aug 20
299.80
31 Aug 20
+35.80
+ 24.24%
+ 152.10
+102.98%
1,189,246
Sep 20
294.60
30 Sep 20
-5.20
-3.52%
+ 146.90
+99.46%
1,365,272
Oct 20
325.60
30 Oct 20
+31.00
+ 20.99%
+ 177.90
+120.45%
1,205,282
Nov 20
303.00
30 Nov 20
-22.60
-15.30%
+ 155.30
+105.15%
1,674,969
Dec 20
291.20
31 Dec 20
-11.80
-7.99%
+ 143.50
+97.16%
1,122,210
Jan 21
345.00
29 Jan 21
+53.80
+ 18.48%
+ 53.80
+18.48%
1,383,035
Feb 21
362.00
26 Feb 21
+17.00
+ 5.84%
+ 70.80
+24.31%
1,576,860
Mar 21
351.20
31 Mar 21
-10.80
-3.71%
+ 60.00
+20.60%
1,691,521
Apr 21
382.00
30 Apr 21
+30.80
+ 10.58%
+ 90.80
+31.18%
1,204,523
May 21
354.40
31 May 21
-27.60
-9.48%
+ 63.20
+21.70%
1,148,856
Jun 21
398.90
30 Jun 21
+44.50
+ 15.28%
+ 107.70
+36.98%
1,105,346
Jul 21
481.30
30 Jul 21
+82.40
+ 28.30%
+ 190.10
+65.28%
1,218,358
Aug 21
513.60
31 Aug 21
+32.30
+ 11.09%
+ 222.40
+76.37%
739,983
Sep 21
483.70
30 Sep 21
-29.90
-10.27%
+ 192.50
+66.11%
781,574
Oct 21
476.20
29 Oct 21
-7.50
-2.58%
+ 185.00
+63.53%
908,305
Nov 21
521.40
30 Nov 21
+45.20
+ 15.52%
+ 230.20
+79.05%
914,736
Dec 21
482.40
31 Dec 21
-39.00
-13.39%
+ 191.20
+65.66%
927,906
Jan 22
387.10
31 Jan 22
-95.30
-19.76%
-95.30
-19.76%
1,405,797
Feb 22
343.40
28 Feb 22
-43.70
-9.06%
-139.00
-28.81%
1,101,324
Mar 22
372.50
31 Mar 22
+29.10
+ 6.03%
-109.90
-22.78%
1,292,475
Apr 22
312.90
29 Apr 22
-59.60
-12.35%
-169.50
-35.14%
1,088,591
May 22
321.10
31 May 22
+8.20
+ 1.70%
-161.30
-33.44%
1,307,818
Jun 22
299.30
30 Jun 22
-21.80
-4.52%
-183.10
-37.96%
1,033,782
Jul 22
389.60
29 Jul 22
+90.30
+ 18.72%
-92.80
-19.24%
938,649
Aug 22
365.70
31 Aug 22
-23.90
-4.95%
-116.70
-24.19%
822,759
Sep 22
317.10
30 Sep 22
-48.60
-10.07%
-165.30
-34.27%
845,914
Oct 22
321.20
31 Oct 22
+4.10
+ 0.85%
-161.20
-33.42%
1,028,360
Nov 22
323.30
30 Nov 22
+2.10
+ 0.44%
-159.10
-32.98%
795,072
Dec 22
302.50
30 Dec 22
-20.80
-4.31%
-179.90
-37.29%
869,247
Jan 23
318.90
31 Jan 23
+16.40
+ 5.42%
+ 16.40
+5.42%
1,147,334
Feb 23
308.70
28 Feb 23
-10.20
-3.37%
+ 6.20
+2.05%
925,514
Mar 23
282.00
31 Mar 23
-26.70
-8.83%
-20.50
-6.78%
1,041,953
Apr 23
242.50
28 Apr 23
-39.50
-13.06%
-60.00
-19.83%
1,364,614
May 23
245.60
31 May 23
+3.10
+ 1.02%
-56.90
-18.81%
1,020,826
Jun 23
228.70
30 Jun 23
-16.90
-5.59%
-73.80
-24.40%
1,588,493
Jul 23
284.50
31 Jul 23
+55.80
+ 18.45%
-18.00
-5.95%
1,131,320
Aug 23
262.10
31 Aug 23
-22.40
-7.40%
-40.40
-13.36%
910,621
Sep 23
226.00
29 Sep 23
-36.10
-11.93%
-76.50
-25.29%
1,016,489
Oct 23
176.55
31 Oct 23
-49.45
-16.35%
-125.95
-41.64%
1,965,005
Nov 23
206.40
30 Nov 23
+29.85
+ 9.87%
-96.10
-31.77%
1,422,786
Dec 23
239.50
29 Dec 23
+33.10
+ 10.94%
-63.00
-20.83%
1,472,419
Jan 24
251.20
31 Jan 24
+11.70
+ 4.89%
+ 11.70
+4.89%
1,494,824
Feb 24
254.30
29 Feb 24
+3.10
+ 1.29%
+ 14.80
+6.18%
1,688,997
Mar 24
264.30
28 Mar 24
+10.00
+ 4.18%
+ 24.80
+10.35%
1,181,346
Apr 24
203.00
30 Apr 24
-61.30
-25.59%
-36.50
-15.24%
1,584,418
May 24
182.65
31 May 24
-20.35
-8.50%
-56.85
-23.74%
1,797,505
Jun 24
153.30
28 Jun 24
-29.35
-12.25%
-86.20
-35.99%
2,008,871
Jul 24
184.95
31 Jul 24
+31.65
+ 13.22%
-54.55
-22.78%
2,767,944
Aug 24
184.00
30 Aug 24
-0.95
-0.40%
-55.50
-23.17%
1,113,777
Sep 24
187.75
30 Sep 24
+3.75
+ 1.57%
-51.75
-21.61%
1,553,291
Oct 24
183.30
31 Oct 24
-4.45
-1.86%
-56.20
-23.47%
1,774,691
Nov 24
180.35
29 Nov 24
-2.95
-1.23%
-59.15
-24.70%
1,249,417
Dec 24
188.70
31 Dec 24
+8.35
+ 3.49%
-50.80
-21.21%
1,002,622
Jan 25
223.40
31 Jan 25
+34.70
+ 18.39%
+ 34.70
+18.39%
1,443,325
Feb 25
199.00
28 Feb 25
-24.40
-12.93%
+ 10.30
+5.46%
1,265,398
Mar 25
182.35
31 Mar 25
-16.65
-8.82%
-6.35
-3.37%
1,579,469
Apr 25
206.20
30 Apr 25
+23.85
+ 12.64%
+ 17.50
+9.27%
1,847,359
May 25
194.00
30 May 25
-12.20
-6.47%
+ 5.30
+2.81%
1,377,416
Jun 25
202.80
30 Jun 25
+8.80
+ 4.66%
+ 14.10
+7.47%
1,306,607
Jul 25
176.00
31 Jul 25
-26.80
-14.20%
-12.70
-6.73%
1,766,039
Aug 25
174.90
29 Aug 25
-1.10
-0.58%
-13.80
-7.31%
1,136,821
Sep 25
172.05
30 Sep 25
-2.85
-1.51%
-16.65
-8.82%
1,423,390
Oct 25
207.20
31 Oct 25
+35.15
+ 18.63%
+ 18.50
+9.80%
2,022,455
Nov 25
207.30
28 Nov 25
+0.10
+ 0.05%
+ 18.60
+9.86%
1,420,212
Dec 25
210.00
31 Dec 25
+2.70
+ 1.43%
+ 21.30
+11.29%
1,272,920
Jan 26
188.30
30 Jan 26
-21.70
-10.33%
-21.70
-10.33%
1,350,272
Feb 26
183.10
27 Feb 26
-5.20
-2.48%
-26.90
-12.81%
2,020,669
Mar 26
166.20
31 Mar 26
-16.90
-8.05%
-43.80
-20.86%
2,125,089
Apr 26
156.70
30 Apr 26
-9.50
-4.52%
-53.30
-25.38%
2,264,355
May 26
178.10
29 May 26
+21.40
+ 10.19%
-31.90
-15.19%
2,453,927
Jun 26
181.60
30 Jun 26
+3.50
+ 1.67%
-28.40
-13.52%
2,565,310
Jul 26
166.70
31 Jul 26
-14.90
-7.10%
-43.30
-20.62%
2,703,000
Aug 26
192.00
26 Aug 26
+25.30
+ 12.05%
-18.00
-8.57%
2,752,412
Sep 26
212.80
30 Sep 26
+20.80
+ 9.90%
+ 2.80
+1.33%
2,912,294
Oct 26
215.00
20 Oct 26
+2.20
+ 1.05%
+ 5.00
+2.38%
2,996,848