FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Scor SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Scor SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Scor SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.50 ( 31 Dec 09 )
19.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 8.57% )
Volume : 124,080,144
Calendar Year End ( 2011 )
19.00 ( 31 Dec 10 )
18.06 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -4.95% )
Volume : 135,662,512
Calendar Year End ( 2012 )
18.06 ( 30 Dec 11 )
20.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 13.01% )
Volume : 108,174,200
Calendar Year End ( 2013 )
20.41 ( 31 Dec 12 )
26.57 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.16 )
Cum % Mvmt ( + 30.16% )
Volume : 89,992,040
Calendar Year End ( 2014 )
26.57 ( 31 Dec 13 )
25.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -5.16% )
Volume : 91,201,360
Calendar Year End ( 2015 )
25.19 ( 31 Dec 14 )
34.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.31 )
Cum % Mvmt ( + 36.97% )
Volume : 117,452,384
Calendar Year End ( 2016 )
34.51 ( 31 Dec 15 )
32.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -4.87% )
Volume : 111,638,704
Calendar Year End ( 2017 )
32.83 ( 30 Dec 16 )
33.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 2.18% )
Volume : 98,160,088
Calendar Year End ( 2018 )
33.54 ( 29 Dec 17 )
39.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.86 )
Cum % Mvmt ( + 17.45% )
Volume : 124,183,448
Calendar Year End ( 2019 )
39.40 ( 31 Dec 18 )
37.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -5.03% )
Volume : 105,263,544
Calendar Year End ( 2020 )
37.42 ( 31 Dec 19 )
26.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -29.40% )
Volume : 151,261,952
Calendar Year End ( 2021 )
26.42 ( 31 Dec 20 )
27.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 3.86% )
Volume : 145,216,304
Calendar Year End ( 2022 )
27.44 ( 31 Dec 21 )
21.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.95 )
Cum % Mvmt ( -21.68% )
Volume : 115,214,312
Calendar Year End ( 2023 )
21.49 ( 30 Dec 22 )
26.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 23.13% )
Volume : 97,395,944
Calendar Year End ( 2024 )
26.46 ( 29 Dec 23 )
23.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -10.66% )
Volume : 138,347,456
Calendar Year End ( 2025 )
23.64 ( 31 Dec 24 )
28.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 21.57% )
Volume : 127,347,008
Calendar Year End ( 0 )
28.74 ( 31 Dec 25 )
33.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.74 )
Cum % Mvmt ( + 16.49% )
Volume : 23,607,048
Jan 10
16.77
29 Jan 10
-0.73
-4.17%
-0.73
-4.17%
6,725,485
Feb 10
17.94
26 Feb 10
+ 1.17
+ 6.71%
+ 0.44
+ 2.54%
9,368,477
Mar 10
18.70
31 Mar 10
+ 0.76
+ 4.31%
+ 1.20
+ 6.86%
20,362,056
Apr 10
17.75
30 Apr 10
-0.95
-5.43%
+ 0.25
+ 1.43%
10,542,994
May 10
15.91
31 May 10
-1.84
-10.49%
-1.59
-9.06%
13,498,608
Jun 10
15.69
30 Jun 10
-0.23
-1.29%
-1.81
-10.34%
9,304,364
Jul 10
16.83
30 Jul 10
+ 1.14
+ 6.54%
-0.67
-3.80%
9,844,116
Aug 10
17.17
31 Aug 10
+ 0.33
+ 1.89%
-0.33
-1.91%
7,092,810
Sep 10
17.53
30 Sep 10
+ 0.36
+ 2.09%
+ 0.03
+ 0.17%
11,698,167
Oct 10
17.67
29 Oct 10
+ 0.14
+ 0.80%
+ 0.17
+ 0.97%
8,639,641
Nov 10
17.95
30 Nov 10
+ 0.28
+ 1.63%
+ 0.45
+ 2.60%
9,329,636
Dec 10
19.00
31 Dec 10
+ 1.05
+ 5.97%
+ 1.50
+ 8.57%
7,673,793
Jan 11
20.22
31 Jan 11
+ 1.22
+ 6.39%
+ 1.22
+ 6.39%
10,500,630
Feb 11
21.30
28 Feb 11
+ 1.08
+ 5.68%
+ 2.30
+ 12.08%
9,680,716
Mar 11
19.22
31 Mar 11
-2.08
-10.95%
+ 0.22
+ 1.13%
22,812,130
Apr 11
20.63
29 Apr 11
+ 1.41
+ 7.42%
+ 1.63
+ 8.55%
11,743,751
May 11
19.29
31 May 11
-1.33
-7.03%
+ 0.29
+ 1.53%
13,288,440
Jun 11
19.60
30 Jun 11
+ 0.31
+ 1.63%
+ 0.60
+ 3.16%
11,972,302
Jul 11
17.98
29 Jul 11
-1.63
-8.55%
-1.02
-5.39%
13,974,462
Aug 11
16.40
31 Aug 11
-1.58
-8.29%
-2.60
-13.68%
12,723,578
Sep 11
16.25
30 Sep 11
-0.15
-0.82%
-2.75
-14.50%
7,865,919
Oct 11
16.91
31 Oct 11
+ 0.66
+ 3.50%
-2.09
-11.00%
7,298,114
Nov 11
17.72
30 Nov 11
+ 0.81
+ 4.24%
-1.28
-6.76%
8,054,127
Dec 11
18.06
30 Dec 11
+ 0.34
+ 1.82%
-0.94
-4.95%
5,748,339
Jan 12
19.24
31 Jan 12
+ 1.18
+ 6.51%
+ 1.18
+ 6.51%
7,444,755
Feb 12
19.86
29 Feb 12
+ 0.63
+ 3.49%
+ 1.81
+ 9.99%
6,559,214
Mar 12
20.26
30 Mar 12
+ 0.40
+ 2.19%
+ 2.20
+ 12.18%
10,519,341
Apr 12
19.98
30 Apr 12
-0.28
-1.58%
+ 1.92
+ 10.60%
11,560,659
May 12
17.55
31 May 12
-2.43
-13.43%
-0.51
-2.82%
18,223,238
Jun 12
19.11
29 Jun 12
+ 1.56
+ 8.64%
+ 1.05
+ 5.81%
8,575,408
Jul 12
19.31
31 Jul 12
+ 0.20
+ 1.11%
+ 1.25
+ 6.92%
8,851,482
Aug 12
19.55
31 Aug 12
+ 0.24
+ 1.30%
+ 1.49
+ 8.22%
7,236,642
Sep 12
20.07
28 Sep 12
+ 0.52
+ 2.88%
+ 2.01
+ 11.10%
8,239,970
Oct 12
20.59
31 Oct 12
+ 0.52
+ 2.91%
+ 2.53
+ 14.01%
6,585,507
Nov 12
20.31
30 Nov 12
-0.28
-1.58%
+ 2.25
+ 12.43%
7,806,933
Dec 12
20.41
31 Dec 12
+ 0.10
+ 0.58%
+ 2.35
+ 13.01%
6,571,052
Jan 13
21.20
31 Jan 13
+ 0.79
+ 3.87%
+ 0.79
+ 3.87%
6,973,982
Feb 13
21.67
28 Feb 13
+ 0.47
+ 2.28%
+ 1.26
+ 6.15%
7,139,595
Mar 13
22.40
28 Mar 13
+ 0.73
+ 3.60%
+ 1.99
+ 9.75%
8,621,357
Apr 13
23.05
30 Apr 13
+ 0.65
+ 3.16%
+ 2.64
+ 12.91%
9,129,637
May 13
22.66
31 May 13
-0.39
-1.91%
+ 2.25
+ 11.00%
9,410,476
Jun 13
23.58
28 Jun 13
+ 0.92
+ 4.51%
+ 3.17
+ 15.51%
9,009,378
Jul 13
24.02
31 Jul 13
+ 0.45
+ 2.20%
+ 3.61
+ 17.71%
7,599,087
Aug 13
23.67
30 Aug 13
-0.35
-1.71%
+ 3.26
+ 16.00%
5,678,956
Sep 13
24.48
30 Sep 13
+ 0.80
+ 3.92%
+ 4.07
+ 19.92%
5,685,864
Oct 13
26.03
31 Oct 13
+ 1.56
+ 7.64%
+ 5.63
+ 27.56%
5,824,217
Nov 13
25.75
29 Nov 13
-0.28
-1.37%
+ 5.34
+ 26.19%
7,041,085
Dec 13
26.57
31 Dec 13
+ 0.81
+ 3.97%
+ 6.16
+ 30.16%
7,878,405
Jan 14
24.06
31 Jan 14
-2.51
-9.43%
-2.51
-9.43%
11,419,817
Feb 14
25.38
28 Feb 14
+ 1.32
+ 4.97%
-1.19
-4.46%
7,703,357
Mar 14
25.40
31 Mar 14
+ 0.02
+ 0.08%
-1.17
-4.39%
9,325,301
Apr 14
26.31
30 Apr 14
+ 0.91
+ 3.41%
-0.26
-0.98%
6,117,417
May 14
25.61
30 May 14
-0.69
-2.62%
-0.95
-3.59%
5,547,253
Jun 14
25.12
30 Jun 14
-0.49
-1.84%
-1.44
-5.44%
7,449,363
Jul 14
24.02
31 Jul 14
-1.10
-4.12%
-2.54
-9.56%
7,618,516
Aug 14
23.30
29 Aug 14
-0.73
-2.73%
-3.27
-12.29%
7,149,327
Sep 14
24.74
30 Sep 14
+ 1.44
+ 5.40%
-1.83
-6.89%
8,525,479
Oct 14
24.44
31 Oct 14
-0.30
-1.11%
-2.13
-8.00%
7,805,452
Nov 14
25.09
28 Nov 14
+ 0.65
+ 2.45%
-1.48
-5.55%
5,368,517
Dec 14
25.19
31 Dec 14
+ 0.10
+ 0.40%
-1.37
-5.16%
7,171,563
Jan 15
27.67
30 Jan 15
+ 2.47
+ 9.80%
+ 2.47
+ 9.80%
9,012,643
Feb 15
29.46
27 Feb 15
+ 1.79
+ 7.12%
+ 4.26
+ 16.93%
9,548,327
Mar 15
31.42
31 Mar 15
+ 1.96
+ 7.76%
+ 6.22
+ 24.69%
12,591,370
Apr 15
32.13
30 Apr 15
+ 0.72
+ 2.84%
+ 6.94
+ 27.53%
10,503,543
May 15
31.20
29 May 15
-0.93
-3.69%
+ 6.01
+ 23.83%
8,911,904
Jun 15
31.65
30 Jun 15
+ 0.44
+ 1.77%
+ 6.45
+ 25.60%
14,286,028
Jul 15
34.92
31 Jul 15
+ 3.27
+ 13.00%
+ 9.72
+ 38.60%
8,166,208
Aug 15
31.44
31 Aug 15
-3.48
-13.81%
+ 6.25
+ 24.79%
8,252,020
Sep 15
32.04
30 Sep 15
+ 0.60
+ 2.40%
+ 6.85
+ 27.19%
9,642,169
Oct 15
33.87
30 Oct 15
+ 1.83
+ 7.24%
+ 8.67
+ 34.43%
8,379,757
Nov 15
37.12
30 Nov 15
+ 3.25
+ 12.90%
+ 11.92
+ 47.33%
7,535,303
Dec 15
34.51
31 Dec 15
-2.61
-10.36%
+ 9.31
+ 36.97%
10,623,109
Jan 16
32.13
29 Jan 16
-2.38
-6.91%
-2.38
-6.91%
11,696,835
Feb 16
32.26
29 Feb 16
+ 0.13
+ 0.38%
-2.25
-6.53%
10,578,469
Mar 16
31.20
31 Mar 16
-1.06
-3.06%
-3.31
-9.59%
11,415,970
Apr 16
29.74
29 Apr 16
-1.47
-4.25%
-4.77
-13.84%
10,515,041
May 16
30.05
31 May 16
+ 0.31
+ 0.91%
-4.46
-12.92%
8,892,989
Jun 16
26.83
30 Jun 16
-3.22
-9.35%
-7.68
-22.27%
10,778,895
Jul 16
26.14
29 Jul 16
-0.69
-2.00%
-8.37
-24.27%
7,526,208
Aug 16
26.38
31 Aug 16
+ 0.24
+ 0.70%
-8.13
-23.57%
7,351,857
Sep 16
27.67
30 Sep 16
+ 1.30
+ 3.75%
-6.84
-19.82%
9,704,121
Oct 16
29.49
31 Oct 16
+ 1.82
+ 5.27%
-5.02
-14.55%
7,466,907
Nov 16
29.97
30 Nov 16
+ 0.48
+ 1.38%
-4.54
-13.17%
7,597,472
Dec 16
32.83
30 Dec 16
+ 2.87
+ 8.30%
-1.68
-4.87%
8,113,941
Jan 17
31.35
31 Jan 17
-1.48
-4.49%
-1.48
-4.49%
8,119,687
Feb 17
34.09
28 Feb 17
+ 2.74
+ 8.33%
+ 1.26
+ 3.84%
7,165,653
Mar 17
35.43
31 Mar 17
+ 1.34
+ 4.08%
+ 2.60
+ 7.92%
9,408,243
Apr 17
36.32
28 Apr 17
+ 0.89
+ 2.71%
+ 3.49
+ 10.63%
7,780,838
May 17
35.04
31 May 17
-1.28
-3.88%
+ 2.21
+ 6.75%
8,807,519
Jun 17
34.71
30 Jun 17
-0.33
-1.02%
+ 1.88
+ 5.73%
9,101,583
Jul 17
35.62
31 Jul 17
+ 0.91
+ 2.76%
+ 2.78
+ 8.48%
7,892,725
Aug 17
35.20
31 Aug 17
-0.42
-1.26%
+ 2.37
+ 7.22%
6,679,300
Sep 17
35.47
29 Sep 17
+ 0.27
+ 0.84%
+ 2.64
+ 8.06%
9,324,083
Oct 17
35.65
31 Oct 17
+ 0.17
+ 0.52%
+ 2.81
+ 8.57%
7,439,654
Nov 17
34.26
30 Nov 17
-1.39
-4.22%
+ 1.43
+ 4.36%
8,331,148
Dec 17
33.54
29 Dec 17
-0.72
-2.18%
+ 0.71
+ 2.18%
8,109,652
Jan 18
36.05
31 Jan 18
+ 2.51
+ 7.47%
+ 2.51
+ 7.47%
8,788,169
Feb 18
34.99
28 Feb 18
-1.06
-3.16%
+ 1.45
+ 4.31%
10,160,935
Mar 18
33.26
29 Mar 18
-1.73
-5.16%
-0.28
-0.85%
11,760,597
Apr 18
33.65
30 Apr 18
+ 0.39
+ 1.16%
+ 0.11
+ 0.31%
8,819,370
May 18
31.58
31 May 18
-2.07
-6.17%
-1.96
-5.86%
9,939,766
Jun 18
31.82
29 Jun 18
+ 0.24
+ 0.72%
-1.72
-5.14%
10,606,533
Jul 18
33.25
31 Jul 18
+ 1.43
+ 4.26%
-0.29
-0.88%
7,690,822
Aug 18
34.91
31 Aug 18
+ 1.66
+ 4.95%
+ 1.37
+ 4.07%
11,579,097
Sep 18
40.00
28 Sep 18
+ 5.09
+ 15.17%
+ 6.46
+ 19.24%
14,789,013
Oct 18
40.87
31 Oct 18
+ 0.87
+ 2.59%
+ 7.33
+ 21.84%
11,587,514
Nov 18
42.44
30 Nov 18
+ 1.57
+ 4.68%
+ 8.90
+ 26.52%
9,844,112
Dec 18
39.40
31 Dec 18
-3.04
-9.06%
+ 5.86
+ 17.45%
8,617,520
Jan 19
36.72
31 Jan 19
-2.68
-6.80%
-2.68
-6.80%
10,663,032
Feb 19
39.59
28 Feb 19
+ 2.87
+ 7.28%
+ 0.19
+ 0.48%
8,510,235
Mar 19
37.96
29 Mar 19
-1.63
-4.14%
-1.44
-3.65%
11,539,946
Apr 19
36.36
30 Apr 19
-1.60
-4.06%
-3.04
-7.72%
7,732,543
May 19
36.83
31 May 19
+ 0.47
+ 1.19%
-2.57
-6.52%
8,769,252
Jun 19
38.56
28 Jun 19
+ 1.73
+ 4.39%
-0.84
-2.13%
9,857,082
Jul 19
37.20
31 Jul 19
-1.36
-3.45%
-2.20
-5.58%
6,783,518
Aug 19
36.29
30 Aug 19
-0.91
-2.31%
-3.11
-7.89%
8,836,840
Sep 19
37.89
30 Sep 19
+ 1.60
+ 4.06%
-1.51
-3.83%
8,656,759
Oct 19
37.78
31 Oct 19
-0.11
-0.28%
-1.62
-4.11%
8,622,592
Nov 19
38.99
29 Nov 19
+ 1.21
+ 3.07%
-0.41
-1.04%
7,394,864
Dec 19
37.42
31 Dec 19
-1.57
-3.98%
-1.98
-5.03%
7,896,883
Jan 20
38.43
31 Jan 20
+ 1.01
+ 2.70%
+ 1.01
+ 2.70%
7,389,097
Feb 20
32.50
28 Feb 20
-5.93
-15.85%
-4.92
-13.15%
11,828,604
Mar 20
20.08
31 Mar 20
-12.42
-33.19%
-17.34
-46.34%
24,539,124
Apr 20
25.70
30 Apr 20
+ 5.62
+ 15.02%
-11.72
-31.32%
10,805,621
May 20
22.18
29 May 20
-3.52
-9.41%
-15.24
-40.73%
17,442,790
Jun 20
24.40
30 Jun 20
+ 2.22
+ 5.93%
-13.02
-34.79%
16,013,057
Jul 20
21.80
31 Jul 20
-2.60
-6.95%
-15.62
-41.74%
11,687,167
Aug 20
22.42
31 Aug 20
+ 0.62
+ 1.66%
-15.00
-40.09%
9,138,624
Sep 20
23.66
30 Sep 20
+ 1.24
+ 3.31%
-13.76
-36.77%
12,714,904
Oct 20
20.86
30 Oct 20
-2.80
-7.48%
-16.56
-44.25%
9,461,093
Nov 20
28.64
30 Nov 20
+ 7.78
+ 20.79%
-8.78
-23.46%
12,178,411
Dec 20
26.42
31 Dec 20
-2.22
-5.93%
-11.00
-29.40%
8,063,464
Jan 21
25.10
29 Jan 21
-1.32
-5.00%
-1.32
-5.00%
9,152,219
Feb 21
27.48
26 Feb 21
+ 2.38
+ 9.01%
+ 1.06
+ 4.01%
7,986,620
Mar 21
29.10
31 Mar 21
+ 1.62
+ 6.13%
+ 2.68
+ 10.14%
11,184,162
Apr 21
26.91
30 Apr 21
-2.19
-8.29%
+ 0.49
+ 1.85%
9,475,596
May 21
26.60
31 May 21
-0.31
-1.17%
+ 0.18
+ 0.68%
11,529,918
Jun 21
26.82
30 Jun 21
+ 0.22
+ 0.83%
+ 0.40
+ 1.51%
12,507,949
Jul 21
23.59
30 Jul 21
-3.23
-12.23%
-2.83
-10.71%
13,698,482
Aug 21
25.99
31 Aug 21
+ 2.40
+ 9.08%
-0.43
-1.63%
8,942,870
Sep 21
25.07
30 Sep 21
-0.92
-3.48%
-1.35
-5.11%
14,667,357
Oct 21
29.10
29 Oct 21
+ 4.03
+ 15.25%
+ 2.68
+ 10.14%
13,492,016
Nov 21
27.79
30 Nov 21
-1.31
-4.96%
+ 1.37
+ 5.19%
23,126,752
Dec 21
27.44
31 Dec 21
-0.35
-1.32%
+ 1.02
+ 3.86%
9,452,355
Jan 22
30.12
31 Jan 22
+ 2.68
+ 9.77%
+ 2.68
+ 9.77%
7,818,231
Feb 22
29.13
28 Feb 22
-0.99
-3.61%
+ 1.69
+ 6.16%
9,757,625
Mar 22
29.19
31 Mar 22
+ 0.06
+ 0.22%
+ 1.75
+ 6.38%
14,997,629
Apr 22
27.00
29 Apr 22
-2.19
-7.98%
-0.44
-1.60%
6,393,995
May 22
24.43
31 May 22
-2.57
-9.37%
-3.01
-10.97%
8,491,184
Jun 22
20.50
30 Jun 22
-3.93
-14.32%
-6.94
-25.29%
9,575,989
Jul 22
17.15
29 Jul 22
-3.35
-12.23%
-10.30
-37.52%
10,635,055
Aug 22
16.51
31 Aug 22
-0.64
-2.31%
-10.93
-39.83%
9,667,898
Sep 22
14.86
30 Sep 22
-1.65
-5.99%
-12.58
-45.83%
10,700,090
Oct 22
15.23
31 Oct 22
+ 0.36
+ 1.31%
-12.22
-44.52%
7,764,428
Nov 22
18.25
30 Nov 22
+ 3.02
+ 11.01%
-9.19
-33.51%
10,362,282
Dec 22
21.49
30 Dec 22
+ 3.24
+ 11.83%
-5.95
-21.68%
9,049,904
Jan 23
22.64
31 Jan 23
+ 1.15
+ 5.35%
+ 1.15
+ 5.35%
10,810,378
Feb 23
23.25
28 Feb 23
+ 0.61
+ 2.84%
+ 1.76
+ 8.19%
6,805,915
Mar 23
20.94
31 Mar 23
-2.31
-10.75%
-0.55
-2.56%
14,074,991
Apr 23
23.42
28 Apr 23
+ 2.48
+ 11.54%
+ 1.93
+ 8.98%
6,448,814
May 23
23.91
31 May 23
+ 0.49
+ 2.28%
+ 2.42
+ 11.26%
8,968,380
Jun 23
26.89
30 Jun 23
+ 2.98
+ 13.87%
+ 5.40
+ 25.13%
9,219,325
Jul 23
27.17
31 Jul 23
+ 0.28
+ 1.30%
+ 5.68
+ 26.43%
7,462,646
Aug 23
28.74
31 Aug 23
+ 1.57
+ 7.31%
+ 7.25
+ 33.74%
6,024,559
Sep 23
29.47
29 Sep 23
+ 0.73
+ 3.40%
+ 7.98
+ 37.13%
6,767,695
Oct 23
28.15
31 Oct 23
-1.32
-6.14%
+ 6.66
+ 30.99%
5,926,616
Nov 23
28.93
30 Nov 23
+ 0.78
+ 3.63%
+ 7.44
+ 34.62%
8,312,450
Dec 23
26.46
29 Dec 23
-2.47
-11.49%
+ 4.97
+ 23.13%
6,574,175
Jan 24
27.66
31 Jan 24
+ 1.20
+ 4.54%
+ 1.20
+ 4.54%
6,159,221
Feb 24
28.18
29 Feb 24
+ 0.52
+ 1.97%
+ 1.72
+ 6.50%
5,719,538
Mar 24
32.07
28 Mar 24
+ 3.89
+ 14.70%
+ 5.61
+ 21.20%
10,199,673
Apr 24
30.64
30 Apr 24
-1.43
-5.40%
+ 4.18
+ 15.80%
7,908,478
May 24
26.48
31 May 24
-4.16
-15.72%
+ 0.02
+ 0.08%
11,397,490
Jun 24
23.66
28 Jun 24
-2.82
-10.66%
-2.80
-10.58%
9,638,787
Jul 24
19.81
31 Jul 24
-3.85
-14.55%
-6.65
-25.13%
22,159,892
Aug 24
18.87
30 Aug 24
-0.94
-3.55%
-7.59
-28.68%
16,625,958
Sep 24
20.06
30 Sep 24
+ 1.19
+ 4.50%
-6.40
-24.19%
14,346,110
Oct 24
19.75
31 Oct 24
-0.31
-1.17%
-6.71
-25.36%
11,857,017
Nov 24
23.56
29 Nov 24
+ 3.81
+ 14.40%
-2.90
-10.96%
12,516,443
Dec 24
23.64
31 Dec 24
+ 0.08
+ 0.30%
-2.82
-10.66%
9,818,854
Jan 25
24.66
31 Jan 25
+ 1.02
+ 4.31%
+ 1.02
+ 4.31%
9,625,633
Feb 25
25.98
28 Feb 25
+ 1.32
+ 5.58%
+ 2.34
+ 9.90%
9,597,939
Mar 25
26.62
31 Mar 25
+ 0.64
+ 2.71%
+ 2.98
+ 12.61%
13,785,692
Apr 25
27.58
30 Apr 25
+ 0.96
+ 4.06%
+ 3.94
+ 16.67%
16,584,653
May 25
28.96
30 May 25
+ 1.38
+ 5.84%
+ 5.32
+ 22.50%
12,010,696
Jun 25
28.02
30 Jun 25
-0.94
-3.98%
+ 4.38
+ 18.53%
7,243,767
Jul 25
28.68
31 Jul 25
+ 0.66
+ 2.79%
+ 5.04
+ 21.32%
9,097,446
Aug 25
28.00
29 Aug 25
-0.68
-2.88%
+ 4.36
+ 18.44%
7,829,314
Sep 25
30.00
30 Sep 25
+ 2.00
+ 8.46%
+ 6.36
+ 26.90%
8,450,174
Oct 25
26.28
31 Oct 25
-3.72
-15.74%
+ 2.64
+ 11.17%
12,584,696
Nov 25
27.78
28 Nov 25
+ 1.50
+ 6.35%
+ 4.14
+ 17.51%
12,231,127
Dec 25
28.74
31 Dec 25
+ 0.96
+ 4.06%
+ 5.10
+ 21.57%
8,305,868
Jan 26
27.50
30 Jan 26
-1.24
-4.31%
-1.24
-4.31%
9,705,953
Feb 26
30.90
27 Feb 26
+ 3.40
+ 11.83%
+ 2.16
+ 7.52%
10,061,456
Mar 26
30.56
31 Mar 26
-0.34
-1.18%
+ 1.82
+ 6.33%
10,539,305
Apr 26
31.72
30 Apr 26
+ 1.16
+ 4.04%
+ 2.98
+ 10.37%
11,104,303
May 26
30.78
29 May 26
-0.94
-3.27%
+ 2.04
+ 7.10%
11,638,937
Jun 26
31.74
30 Jun 26
+ 0.96
+ 3.34%
+ 3.00
+ 10.44%
11,948,477
Jul 26
34.30
31 Jul 26
+ 2.56
+ 8.91%
+ 5.56
+ 19.35%
12,601,819
Aug 26
33.82
26 Aug 26
-0.48
-1.67%
+ 5.08
+ 17.68%
12,890,830
Sep 26
31.82
30 Sep 26
-2.00
-6.96%
+ 3.08
+ 10.72%
13,567,904
Oct 26
33.48
20 Oct 26
+ 1.66
+ 5.78%
+ 4.74
+ 16.49%
13,901,099

Scor SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
17.50 ( 31 Dec 09 )
19.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 8.57% )
124,080,144
Calendar Year End ( 2011 )
19.00 ( 31 Dec 10 )
18.06 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.94 )
Cum % Mvmt ( -4.95% )
135,662,512
Calendar Year End ( 2012 )
18.06 ( 30 Dec 11 )
20.41 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.35 )
Cum % Mvmt ( + 13.01% )
108,174,200
Calendar Year End ( 2013 )
20.41 ( 31 Dec 12 )
26.57 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.16 )
Cum % Mvmt ( + 30.16% )
89,992,040
Calendar Year End ( 2014 )
26.57 ( 31 Dec 13 )
25.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -5.16% )
91,201,360
Calendar Year End ( 2015 )
25.19 ( 31 Dec 14 )
34.51 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.31 )
Cum % Mvmt ( + 36.97% )
117,452,384
Calendar Year End ( 2016 )
34.51 ( 31 Dec 15 )
32.83 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -4.87% )
111,638,704
Calendar Year End ( 2017 )
32.83 ( 30 Dec 16 )
33.54 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 2.18% )
98,160,088
Calendar Year End ( 2018 )
33.54 ( 29 Dec 17 )
39.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.86 )
Cum % Mvmt ( + 17.45% )
124,183,448
Calendar Year End ( 2019 )
39.40 ( 31 Dec 18 )
37.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -5.03% )
105,263,544
Calendar Year End ( 2020 )
37.42 ( 31 Dec 19 )
26.42 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.00 )
Cum % Mvmt ( -29.40% )
151,261,952
Calendar Year End ( 2021 )
26.42 ( 31 Dec 20 )
27.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 3.86% )
145,216,304
Calendar Year End ( 2022 )
27.44 ( 31 Dec 21 )
21.49 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.95 )
Cum % Mvmt ( -21.68% )
115,214,312
Calendar Year End ( 2023 )
21.49 ( 30 Dec 22 )
26.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 23.13% )
97,395,944
Calendar Year End ( 2024 )
26.46 ( 29 Dec 23 )
23.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -10.66% )
138,347,456
Calendar Year End ( 2025 )
23.64 ( 31 Dec 24 )
28.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.10 )
Cum % Mvmt ( + 21.57% )
127,347,008
Calendar Year End ( 0 )
28.74 ( 31 Dec 25 )
33.48 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.74 )
Cum % Mvmt ( + 16.49% )
23,607,048
Jan 10
16.77
29 Jan 10
-0.73
-4.17%
-0.73
-4.17%
6,725,485
Feb 10
17.94
26 Feb 10
+1.17
+ 6.71%
+ 0.44
+2.54%
9,368,477
Mar 10
18.70
31 Mar 10
+0.76
+ 4.31%
+ 1.20
+6.86%
20,362,056
Apr 10
17.75
30 Apr 10
-0.95
-5.43%
+ 0.25
+1.43%
10,542,994
May 10
15.91
31 May 10
-1.84
-10.49%
-1.59
-9.06%
13,498,608
Jun 10
15.69
30 Jun 10
-0.23
-1.29%
-1.81
-10.34%
9,304,364
Jul 10
16.83
30 Jul 10
+1.14
+ 6.54%
-0.67
-3.80%
9,844,116
Aug 10
17.17
31 Aug 10
+0.33
+ 1.89%
-0.33
-1.91%
7,092,810
Sep 10
17.53
30 Sep 10
+0.36
+ 2.09%
+ 0.03
+0.17%
11,698,167
Oct 10
17.67
29 Oct 10
+0.14
+ 0.80%
+ 0.17
+0.97%
8,639,641
Nov 10
17.95
30 Nov 10
+0.28
+ 1.63%
+ 0.45
+2.60%
9,329,636
Dec 10
19.00
31 Dec 10
+1.05
+ 5.97%
+ 1.50
+8.57%
7,673,793
Jan 11
20.22
31 Jan 11
+1.22
+ 6.39%
+ 1.22
+6.39%
10,500,630
Feb 11
21.30
28 Feb 11
+1.08
+ 5.68%
+ 2.30
+12.08%
9,680,716
Mar 11
19.22
31 Mar 11
-2.08
-10.95%
+ 0.22
+1.13%
22,812,130
Apr 11
20.63
29 Apr 11
+1.41
+ 7.42%
+ 1.63
+8.55%
11,743,751
May 11
19.29
31 May 11
-1.33
-7.03%
+ 0.29
+1.53%
13,288,440
Jun 11
19.60
30 Jun 11
+0.31
+ 1.63%
+ 0.60
+3.16%
11,972,302
Jul 11
17.98
29 Jul 11
-1.63
-8.55%
-1.02
-5.39%
13,974,462
Aug 11
16.40
31 Aug 11
-1.58
-8.29%
-2.60
-13.68%
12,723,578
Sep 11
16.25
30 Sep 11
-0.15
-0.82%
-2.75
-14.50%
7,865,919
Oct 11
16.91
31 Oct 11
+0.66
+ 3.50%
-2.09
-11.00%
7,298,114
Nov 11
17.72
30 Nov 11
+0.81
+ 4.24%
-1.28
-6.76%
8,054,127
Dec 11
18.06
30 Dec 11
+0.34
+ 1.82%
-0.94
-4.95%
5,748,339
Jan 12
19.24
31 Jan 12
+1.18
+ 6.51%
+ 1.18
+6.51%
7,444,755
Feb 12
19.86
29 Feb 12
+0.63
+ 3.49%
+ 1.81
+9.99%
6,559,214
Mar 12
20.26
30 Mar 12
+0.40
+ 2.19%
+ 2.20
+12.18%
10,519,341
Apr 12
19.98
30 Apr 12
-0.28
-1.58%
+ 1.92
+10.60%
11,560,659
May 12
17.55
31 May 12
-2.43
-13.43%
-0.51
-2.82%
18,223,238
Jun 12
19.11
29 Jun 12
+1.56
+ 8.64%
+ 1.05
+5.81%
8,575,408
Jul 12
19.31
31 Jul 12
+0.20
+ 1.11%
+ 1.25
+6.92%
8,851,482
Aug 12
19.55
31 Aug 12
+0.24
+ 1.30%
+ 1.49
+8.22%
7,236,642
Sep 12
20.07
28 Sep 12
+0.52
+ 2.88%
+ 2.01
+11.10%
8,239,970
Oct 12
20.59
31 Oct 12
+0.52
+ 2.91%
+ 2.53
+14.01%
6,585,507
Nov 12
20.31
30 Nov 12
-0.28
-1.58%
+ 2.25
+12.43%
7,806,933
Dec 12
20.41
31 Dec 12
+0.10
+ 0.58%
+ 2.35
+13.01%
6,571,052
Jan 13
21.20
31 Jan 13
+0.79
+ 3.87%
+ 0.79
+3.87%
6,973,982
Feb 13
21.67
28 Feb 13
+0.47
+ 2.28%
+ 1.26
+6.15%
7,139,595
Mar 13
22.40
28 Mar 13
+0.73
+ 3.60%
+ 1.99
+9.75%
8,621,357
Apr 13
23.05
30 Apr 13
+0.65
+ 3.16%
+ 2.64
+12.91%
9,129,637
May 13
22.66
31 May 13
-0.39
-1.91%
+ 2.25
+11.00%
9,410,476
Jun 13
23.58
28 Jun 13
+0.92
+ 4.51%
+ 3.17
+15.51%
9,009,378
Jul 13
24.02
31 Jul 13
+0.45
+ 2.20%
+ 3.61
+17.71%
7,599,087
Aug 13
23.67
30 Aug 13
-0.35
-1.71%
+ 3.26
+16.00%
5,678,956
Sep 13
24.48
30 Sep 13
+0.80
+ 3.92%
+ 4.07
+19.92%
5,685,864
Oct 13
26.03
31 Oct 13
+1.56
+ 7.64%
+ 5.63
+27.56%
5,824,217
Nov 13
25.75
29 Nov 13
-0.28
-1.37%
+ 5.34
+26.19%
7,041,085
Dec 13
26.57
31 Dec 13
+0.81
+ 3.97%
+ 6.16
+30.16%
7,878,405
Jan 14
24.06
31 Jan 14
-2.51
-9.43%
-2.51
-9.43%
11,419,817
Feb 14
25.38
28 Feb 14
+1.32
+ 4.97%
-1.19
-4.46%
7,703,357
Mar 14
25.40
31 Mar 14
+0.02
+ 0.08%
-1.17
-4.39%
9,325,301
Apr 14
26.31
30 Apr 14
+0.91
+ 3.41%
-0.26
-0.98%
6,117,417
May 14
25.61
30 May 14
-0.69
-2.62%
-0.95
-3.59%
5,547,253
Jun 14
25.12
30 Jun 14
-0.49
-1.84%
-1.44
-5.44%
7,449,363
Jul 14
24.02
31 Jul 14
-1.10
-4.12%
-2.54
-9.56%
7,618,516
Aug 14
23.30
29 Aug 14
-0.73
-2.73%
-3.27
-12.29%
7,149,327
Sep 14
24.74
30 Sep 14
+1.44
+ 5.40%
-1.83
-6.89%
8,525,479
Oct 14
24.44
31 Oct 14
-0.30
-1.11%
-2.13
-8.00%
7,805,452
Nov 14
25.09
28 Nov 14
+0.65
+ 2.45%
-1.48
-5.55%
5,368,517
Dec 14
25.19
31 Dec 14
+0.10
+ 0.40%
-1.37
-5.16%
7,171,563
Jan 15
27.67
30 Jan 15
+2.47
+ 9.80%
+ 2.47
+9.80%
9,012,643
Feb 15
29.46
27 Feb 15
+1.79
+ 7.12%
+ 4.26
+16.93%
9,548,327
Mar 15
31.42
31 Mar 15
+1.96
+ 7.76%
+ 6.22
+24.69%
12,591,370
Apr 15
32.13
30 Apr 15
+0.72
+ 2.84%
+ 6.94
+27.53%
10,503,543
May 15
31.20
29 May 15
-0.93
-3.69%
+ 6.01
+23.83%
8,911,904
Jun 15
31.65
30 Jun 15
+0.44
+ 1.77%
+ 6.45
+25.60%
14,286,028
Jul 15
34.92
31 Jul 15
+3.27
+ 13.00%
+ 9.72
+38.60%
8,166,208
Aug 15
31.44
31 Aug 15
-3.48
-13.81%
+ 6.25
+24.79%
8,252,020
Sep 15
32.04
30 Sep 15
+0.60
+ 2.40%
+ 6.85
+27.19%
9,642,169
Oct 15
33.87
30 Oct 15
+1.83
+ 7.24%
+ 8.67
+34.43%
8,379,757
Nov 15
37.12
30 Nov 15
+3.25
+ 12.90%
+ 11.92
+47.33%
7,535,303
Dec 15
34.51
31 Dec 15
-2.61
-10.36%
+ 9.31
+36.97%
10,623,109
Jan 16
32.13
29 Jan 16
-2.38
-6.91%
-2.38
-6.91%
11,696,835
Feb 16
32.26
29 Feb 16
+0.13
+ 0.38%
-2.25
-6.53%
10,578,469
Mar 16
31.20
31 Mar 16
-1.06
-3.06%
-3.31
-9.59%
11,415,970
Apr 16
29.74
29 Apr 16
-1.47
-4.25%
-4.77
-13.84%
10,515,041
May 16
30.05
31 May 16
+0.31
+ 0.91%
-4.46
-12.92%
8,892,989
Jun 16
26.83
30 Jun 16
-3.22
-9.35%
-7.68
-22.27%
10,778,895
Jul 16
26.14
29 Jul 16
-0.69
-2.00%
-8.37
-24.27%
7,526,208
Aug 16
26.38
31 Aug 16
+0.24
+ 0.70%
-8.13
-23.57%
7,351,857
Sep 16
27.67
30 Sep 16
+1.30
+ 3.75%
-6.84
-19.82%
9,704,121
Oct 16
29.49
31 Oct 16
+1.82
+ 5.27%
-5.02
-14.55%
7,466,907
Nov 16
29.97
30 Nov 16
+0.48
+ 1.38%
-4.54
-13.17%
7,597,472
Dec 16
32.83
30 Dec 16
+2.87
+ 8.30%
-1.68
-4.87%
8,113,941
Jan 17
31.35
31 Jan 17
-1.48
-4.49%
-1.48
-4.49%
8,119,687
Feb 17
34.09
28 Feb 17
+2.74
+ 8.33%
+ 1.26
+3.84%
7,165,653
Mar 17
35.43
31 Mar 17
+1.34
+ 4.08%
+ 2.60
+7.92%
9,408,243
Apr 17
36.32
28 Apr 17
+0.89
+ 2.71%
+ 3.49
+10.63%
7,780,838
May 17
35.04
31 May 17
-1.28
-3.88%
+ 2.21
+6.75%
8,807,519
Jun 17
34.71
30 Jun 17
-0.33
-1.02%
+ 1.88
+5.73%
9,101,583
Jul 17
35.62
31 Jul 17
+0.91
+ 2.76%
+ 2.78
+8.48%
7,892,725
Aug 17
35.20
31 Aug 17
-0.42
-1.26%
+ 2.37
+7.22%
6,679,300
Sep 17
35.47
29 Sep 17
+0.27
+ 0.84%
+ 2.64
+8.06%
9,324,083
Oct 17
35.65
31 Oct 17
+0.17
+ 0.52%
+ 2.81
+8.57%
7,439,654
Nov 17
34.26
30 Nov 17
-1.39
-4.22%
+ 1.43
+4.36%
8,331,148
Dec 17
33.54
29 Dec 17
-0.72
-2.18%
+ 0.71
+2.18%
8,109,652
Jan 18
36.05
31 Jan 18
+2.51
+ 7.47%
+ 2.51
+7.47%
8,788,169
Feb 18
34.99
28 Feb 18
-1.06
-3.16%
+ 1.45
+4.31%
10,160,935
Mar 18
33.26
29 Mar 18
-1.73
-5.16%
-0.28
-0.85%
11,760,597
Apr 18
33.65
30 Apr 18
+0.39
+ 1.16%
+ 0.11
+0.31%
8,819,370
May 18
31.58
31 May 18
-2.07
-6.17%
-1.96
-5.86%
9,939,766
Jun 18
31.82
29 Jun 18
+0.24
+ 0.72%
-1.72
-5.14%
10,606,533
Jul 18
33.25
31 Jul 18
+1.43
+ 4.26%
-0.29
-0.88%
7,690,822
Aug 18
34.91
31 Aug 18
+1.66
+ 4.95%
+ 1.37
+4.07%
11,579,097
Sep 18
40.00
28 Sep 18
+5.09
+ 15.17%
+ 6.46
+19.24%
14,789,013
Oct 18
40.87
31 Oct 18
+0.87
+ 2.59%
+ 7.33
+21.84%
11,587,514
Nov 18
42.44
30 Nov 18
+1.57
+ 4.68%
+ 8.90
+26.52%
9,844,112
Dec 18
39.40
31 Dec 18
-3.04
-9.06%
+ 5.86
+17.45%
8,617,520
Jan 19
36.72
31 Jan 19
-2.68
-6.80%
-2.68
-6.80%
10,663,032
Feb 19
39.59
28 Feb 19
+2.87
+ 7.28%
+ 0.19
+0.48%
8,510,235
Mar 19
37.96
29 Mar 19
-1.63
-4.14%
-1.44
-3.65%
11,539,946
Apr 19
36.36
30 Apr 19
-1.60
-4.06%
-3.04
-7.72%
7,732,543
May 19
36.83
31 May 19
+0.47
+ 1.19%
-2.57
-6.52%
8,769,252
Jun 19
38.56
28 Jun 19
+1.73
+ 4.39%
-0.84
-2.13%
9,857,082
Jul 19
37.20
31 Jul 19
-1.36
-3.45%
-2.20
-5.58%
6,783,518
Aug 19
36.29
30 Aug 19
-0.91
-2.31%
-3.11
-7.89%
8,836,840
Sep 19
37.89
30 Sep 19
+1.60
+ 4.06%
-1.51
-3.83%
8,656,759
Oct 19
37.78
31 Oct 19
-0.11
-0.28%
-1.62
-4.11%
8,622,592
Nov 19
38.99
29 Nov 19
+1.21
+ 3.07%
-0.41
-1.04%
7,394,864
Dec 19
37.42
31 Dec 19
-1.57
-3.98%
-1.98
-5.03%
7,896,883
Jan 20
38.43
31 Jan 20
+1.01
+ 2.70%
+ 1.01
+2.70%
7,389,097
Feb 20
32.50
28 Feb 20
-5.93
-15.85%
-4.92
-13.15%
11,828,604
Mar 20
20.08
31 Mar 20
-12.42
-33.19%
-17.34
-46.34%
24,539,124
Apr 20
25.70
30 Apr 20
+5.62
+ 15.02%
-11.72
-31.32%
10,805,621
May 20
22.18
29 May 20
-3.52
-9.41%
-15.24
-40.73%
17,442,790
Jun 20
24.40
30 Jun 20
+2.22
+ 5.93%
-13.02
-34.79%
16,013,057
Jul 20
21.80
31 Jul 20
-2.60
-6.95%
-15.62
-41.74%
11,687,167
Aug 20
22.42
31 Aug 20
+0.62
+ 1.66%
-15.00
-40.09%
9,138,624
Sep 20
23.66
30 Sep 20
+1.24
+ 3.31%
-13.76
-36.77%
12,714,904
Oct 20
20.86
30 Oct 20
-2.80
-7.48%
-16.56
-44.25%
9,461,093
Nov 20
28.64
30 Nov 20
+7.78
+ 20.79%
-8.78
-23.46%
12,178,411
Dec 20
26.42
31 Dec 20
-2.22
-5.93%
-11.00
-29.40%
8,063,464
Jan 21
25.10
29 Jan 21
-1.32
-5.00%
-1.32
-5.00%
9,152,219
Feb 21
27.48
26 Feb 21
+2.38
+ 9.01%
+ 1.06
+4.01%
7,986,620
Mar 21
29.10
31 Mar 21
+1.62
+ 6.13%
+ 2.68
+10.14%
11,184,162
Apr 21
26.91
30 Apr 21
-2.19
-8.29%
+ 0.49
+1.85%
9,475,596
May 21
26.60
31 May 21
-0.31
-1.17%
+ 0.18
+0.68%
11,529,918
Jun 21
26.82
30 Jun 21
+0.22
+ 0.83%
+ 0.40
+1.51%
12,507,949
Jul 21
23.59
30 Jul 21
-3.23
-12.23%
-2.83
-10.71%
13,698,482
Aug 21
25.99
31 Aug 21
+2.40
+ 9.08%
-0.43
-1.63%
8,942,870
Sep 21
25.07
30 Sep 21
-0.92
-3.48%
-1.35
-5.11%
14,667,357
Oct 21
29.10
29 Oct 21
+4.03
+ 15.25%
+ 2.68
+10.14%
13,492,016
Nov 21
27.79
30 Nov 21
-1.31
-4.96%
+ 1.37
+5.19%
23,126,752
Dec 21
27.44
31 Dec 21
-0.35
-1.32%
+ 1.02
+3.86%
9,452,355
Jan 22
30.12
31 Jan 22
+2.68
+ 9.77%
+ 2.68
+9.77%
7,818,231
Feb 22
29.13
28 Feb 22
-0.99
-3.61%
+ 1.69
+6.16%
9,757,625
Mar 22
29.19
31 Mar 22
+0.06
+ 0.22%
+ 1.75
+6.38%
14,997,629
Apr 22
27.00
29 Apr 22
-2.19
-7.98%
-0.44
-1.60%
6,393,995
May 22
24.43
31 May 22
-2.57
-9.37%
-3.01
-10.97%
8,491,184
Jun 22
20.50
30 Jun 22
-3.93
-14.32%
-6.94
-25.29%
9,575,989
Jul 22
17.15
29 Jul 22
-3.35
-12.23%
-10.30
-37.52%
10,635,055
Aug 22
16.51
31 Aug 22
-0.64
-2.31%
-10.93
-39.83%
9,667,898
Sep 22
14.86
30 Sep 22
-1.65
-5.99%
-12.58
-45.83%
10,700,090
Oct 22
15.23
31 Oct 22
+0.36
+ 1.31%
-12.22
-44.52%
7,764,428
Nov 22
18.25
30 Nov 22
+3.02
+ 11.01%
-9.19
-33.51%
10,362,282
Dec 22
21.49
30 Dec 22
+3.24
+ 11.83%
-5.95
-21.68%
9,049,904
Jan 23
22.64
31 Jan 23
+1.15
+ 5.35%
+ 1.15
+5.35%
10,810,378
Feb 23
23.25
28 Feb 23
+0.61
+ 2.84%
+ 1.76
+8.19%
6,805,915
Mar 23
20.94
31 Mar 23
-2.31
-10.75%
-0.55
-2.56%
14,074,991
Apr 23
23.42
28 Apr 23
+2.48
+ 11.54%
+ 1.93
+8.98%
6,448,814
May 23
23.91
31 May 23
+0.49
+ 2.28%
+ 2.42
+11.26%
8,968,380
Jun 23
26.89
30 Jun 23
+2.98
+ 13.87%
+ 5.40
+25.13%
9,219,325
Jul 23
27.17
31 Jul 23
+0.28
+ 1.30%
+ 5.68
+26.43%
7,462,646
Aug 23
28.74
31 Aug 23
+1.57
+ 7.31%
+ 7.25
+33.74%
6,024,559
Sep 23
29.47
29 Sep 23
+0.73
+ 3.40%
+ 7.98
+37.13%
6,767,695
Oct 23
28.15
31 Oct 23
-1.32
-6.14%
+ 6.66
+30.99%
5,926,616
Nov 23
28.93
30 Nov 23
+0.78
+ 3.63%
+ 7.44
+34.62%
8,312,450
Dec 23
26.46
29 Dec 23
-2.47
-11.49%
+ 4.97
+23.13%
6,574,175
Jan 24
27.66
31 Jan 24
+1.20
+ 4.54%
+ 1.20
+4.54%
6,159,221
Feb 24
28.18
29 Feb 24
+0.52
+ 1.97%
+ 1.72
+6.50%
5,719,538
Mar 24
32.07
28 Mar 24
+3.89
+ 14.70%
+ 5.61
+21.20%
10,199,673
Apr 24
30.64
30 Apr 24
-1.43
-5.40%
+ 4.18
+15.80%
7,908,478
May 24
26.48
31 May 24
-4.16
-15.72%
+ 0.02
+0.08%
11,397,490
Jun 24
23.66
28 Jun 24
-2.82
-10.66%
-2.80
-10.58%
9,638,787
Jul 24
19.81
31 Jul 24
-3.85
-14.55%
-6.65
-25.13%
22,159,892
Aug 24
18.87
30 Aug 24
-0.94
-3.55%
-7.59
-28.68%
16,625,958
Sep 24
20.06
30 Sep 24
+1.19
+ 4.50%
-6.40
-24.19%
14,346,110
Oct 24
19.75
31 Oct 24
-0.31
-1.17%
-6.71
-25.36%
11,857,017
Nov 24
23.56
29 Nov 24
+3.81
+ 14.40%
-2.90
-10.96%
12,516,443
Dec 24
23.64
31 Dec 24
+0.08
+ 0.30%
-2.82
-10.66%
9,818,854
Jan 25
24.66
31 Jan 25
+1.02
+ 4.31%
+ 1.02
+4.31%
9,625,633
Feb 25
25.98
28 Feb 25
+1.32
+ 5.58%
+ 2.34
+9.90%
9,597,939
Mar 25
26.62
31 Mar 25
+0.64
+ 2.71%
+ 2.98
+12.61%
13,785,692
Apr 25
27.58
30 Apr 25
+0.96
+ 4.06%
+ 3.94
+16.67%
16,584,653
May 25
28.96
30 May 25
+1.38
+ 5.84%
+ 5.32
+22.50%
12,010,696
Jun 25
28.02
30 Jun 25
-0.94
-3.98%
+ 4.38
+18.53%
7,243,767
Jul 25
28.68
31 Jul 25
+0.66
+ 2.79%
+ 5.04
+21.32%
9,097,446
Aug 25
28.00
29 Aug 25
-0.68
-2.88%
+ 4.36
+18.44%
7,829,314
Sep 25
30.00
30 Sep 25
+2.00
+ 8.46%
+ 6.36
+26.90%
8,450,174
Oct 25
26.28
31 Oct 25
-3.72
-15.74%
+ 2.64
+11.17%
12,584,696
Nov 25
27.78
28 Nov 25
+1.50
+ 6.35%
+ 4.14
+17.51%
12,231,127
Dec 25
28.74
31 Dec 25
+0.96
+ 4.06%
+ 5.10
+21.57%
8,305,868
Jan 26
27.50
30 Jan 26
-1.24
-4.31%
-1.24
-4.31%
9,705,953
Feb 26
30.90
27 Feb 26
+3.40
+ 11.83%
+ 2.16
+7.52%
10,061,456
Mar 26
30.56
31 Mar 26
-0.34
-1.18%
+ 1.82
+6.33%
10,539,305
Apr 26
31.72
30 Apr 26
+1.16
+ 4.04%
+ 2.98
+10.37%
11,104,303
May 26
30.78
29 May 26
-0.94
-3.27%
+ 2.04
+7.10%
11,638,937
Jun 26
31.74
30 Jun 26
+0.96
+ 3.34%
+ 3.00
+10.44%
11,948,477
Jul 26
34.30
31 Jul 26
+2.56
+ 8.91%
+ 5.56
+19.35%
12,601,819
Aug 26
33.82
26 Aug 26
-0.48
-1.67%
+ 5.08
+17.68%
12,890,830
Sep 26
31.82
30 Sep 26
-2.00
-6.96%
+ 3.08
+10.72%
13,567,904
Oct 26
33.48
20 Oct 26
+1.66
+ 5.78%
+ 4.74
+16.49%
13,901,099