FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sodexo SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sodexo SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sodexo SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.00 ( 31 Dec 09 )
37.52 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.52 )
Cum % Mvmt ( + 29.36% )
Volume : 98,134,776
Calendar Year End ( 2011 )
37.52 ( 31 Dec 10 )
40.36 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.84 )
Cum % Mvmt ( + 7.56% )
Volume : 64,551,112
Calendar Year End ( 2012 )
40.36 ( 30 Dec 11 )
46.36 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 14.87% )
Volume : 69,342,832
Calendar Year End ( 2013 )
46.36 ( 31 Dec 12 )
53.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.22 )
Cum % Mvmt ( + 15.57% )
Volume : 53,291,304
Calendar Year End ( 2014 )
53.58 ( 31 Dec 13 )
59.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.55 )
Cum % Mvmt ( + 10.36% )
Volume : 46,000,820
Calendar Year End ( 2015 )
59.13 ( 31 Dec 14 )
65.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 10.91% )
Volume : 68,051,248
Calendar Year End ( 2016 )
65.58 ( 31 Dec 15 )
79.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.87 )
Cum % Mvmt ( + 21.14% )
Volume : 65,652,580
Calendar Year End ( 2017 )
79.45 ( 30 Dec 16 )
81.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.07 )
Cum % Mvmt ( + 2.61% )
Volume : 66,252,852
Calendar Year End ( 2018 )
81.52 ( 29 Dec 17 )
65.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.41 )
Cum % Mvmt ( -20.12% )
Volume : 95,498,248
Calendar Year End ( 2019 )
65.11 ( 31 Dec 18 )
76.86 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.75 )
Cum % Mvmt ( + 18.04% )
Volume : 65,074,284
Calendar Year End ( 2020 )
76.86 ( 31 Dec 19 )
50.36 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.50 )
Cum % Mvmt ( -34.48% )
Volume : 101,955,936
Calendar Year End ( 2021 )
50.36 ( 31 Dec 20 )
56.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.70 )
Cum % Mvmt ( + 11.33% )
Volume : 72,644,952
Calendar Year End ( 2022 )
56.06 ( 31 Dec 21 )
65.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.04 )
Cum % Mvmt ( + 16.12% )
Volume : 65,997,976
Calendar Year End ( 2023 )
65.10 ( 30 Dec 22 )
72.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 11.33% )
Volume : 48,106,012
Calendar Year End ( 2024 )
72.48 ( 29 Dec 23 )
79.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.07 )
Cum % Mvmt ( + 9.76% )
Volume : 57,861,468
Calendar Year End ( 2025 )
79.55 ( 31 Dec 24 )
43.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.85 )
Cum % Mvmt ( -45.07% )
Volume : 65,895,640
Calendar Year End ( 0 )
43.70 ( 31 Dec 25 )
57.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.60 )
Cum % Mvmt ( + 31.12% )
Volume : 16,726,423
Jan 10
28.86
29 Jan 10
-0.14
-0.49%
-0.14
-0.49%
10,207,564
Feb 10
31.71
26 Feb 10
+ 2.84
+ 9.81%
+ 2.70
+ 9.32%
9,817,439
Mar 10
32.19
31 Mar 10
+ 0.49
+ 1.68%
+ 3.19
+ 11.00%
9,588,916
Apr 10
33.60
30 Apr 10
+ 1.40
+ 4.84%
+ 4.59
+ 15.84%
10,923,731
May 10
33.52
31 May 10
-0.08
-0.28%
+ 4.51
+ 15.57%
12,456,151
Jun 10
33.28
30 Jun 10
-0.23
-0.80%
+ 4.28
+ 14.76%
10,178,899
Jul 10
35.17
30 Jul 10
+ 1.89
+ 6.51%
+ 6.17
+ 21.27%
8,990,469
Aug 10
32.99
31 Aug 10
-2.18
-7.53%
+ 3.99
+ 13.75%
6,078,146
Sep 10
34.63
30 Sep 10
+ 1.64
+ 5.66%
+ 5.63
+ 19.40%
4,692,209
Oct 10
34.02
29 Oct 10
-0.61
-2.11%
+ 5.02
+ 17.30%
5,105,129
Nov 10
35.33
30 Nov 10
+ 1.31
+ 4.50%
+ 6.32
+ 21.80%
5,240,804
Dec 10
37.52
31 Dec 10
+ 2.19
+ 7.56%
+ 8.52
+ 29.36%
4,855,316
Jan 11
36.57
31 Jan 11
-0.95
-2.52%
-0.95
-2.52%
5,933,098
Feb 11
36.28
28 Feb 11
-0.29
-0.79%
-1.24
-3.31%
5,287,775
Mar 11
37.49
31 Mar 11
+ 1.21
+ 3.23%
-0.03
-0.08%
6,477,933
Apr 11
38.28
29 Apr 11
+ 0.79
+ 2.09%
+ 0.76
+ 2.02%
4,390,558
May 11
38.92
31 May 11
+ 0.65
+ 1.73%
+ 1.40
+ 3.74%
4,104,857
Jun 11
39.33
30 Jun 11
+ 0.41
+ 1.09%
+ 1.81
+ 4.83%
5,339,445
Jul 11
38.78
29 Jul 11
-0.55
-1.47%
+ 1.26
+ 3.35%
5,938,334
Aug 11
37.70
31 Aug 11
-1.08
-2.87%
+ 0.18
+ 0.48%
6,956,949
Sep 11
36.07
30 Sep 11
-1.63
-4.33%
-1.44
-3.85%
6,102,166
Oct 11
38.06
31 Oct 11
+ 1.98
+ 5.28%
+ 0.54
+ 1.44%
3,945,607
Nov 11
39.23
30 Nov 11
+ 1.17
+ 3.12%
+ 1.71
+ 4.56%
5,874,642
Dec 11
40.36
30 Dec 11
+ 1.13
+ 3.01%
+ 2.84
+ 7.56%
4,199,748
Jan 12
41.28
31 Jan 12
+ 0.92
+ 2.29%
+ 0.92
+ 2.29%
6,681,988
Feb 12
42.03
29 Feb 12
+ 0.75
+ 1.86%
+ 1.67
+ 4.15%
6,618,732
Mar 12
44.79
30 Mar 12
+ 2.76
+ 6.83%
+ 4.43
+ 10.98%
4,844,853
Apr 12
43.77
30 Apr 12
-1.02
-2.52%
+ 3.41
+ 8.45%
5,653,581
May 12
42.71
31 May 12
-1.06
-2.63%
+ 2.35
+ 5.82%
6,077,247
Jun 12
44.67
29 Jun 12
+ 1.96
+ 4.87%
+ 4.31
+ 10.69%
8,241,713
Jul 12
44.69
31 Jul 12
+ 0.02
+ 0.05%
+ 4.34
+ 10.74%
6,444,490
Aug 12
45.74
31 Aug 12
+ 1.05
+ 2.60%
+ 5.38
+ 13.34%
3,263,002
Sep 12
42.63
28 Sep 12
-3.11
-7.72%
+ 2.27
+ 5.62%
6,496,990
Oct 12
43.19
31 Oct 12
+ 0.57
+ 1.41%
+ 2.84
+ 7.03%
6,234,840
Nov 12
45.17
30 Nov 12
+ 1.98
+ 4.90%
+ 4.82
+ 11.93%
5,710,392
Dec 12
46.36
31 Dec 12
+ 1.19
+ 2.94%
+ 6.00
+ 14.87%
3,075,001
Jan 13
47.71
31 Jan 13
+ 1.35
+ 2.92%
+ 1.35
+ 2.92%
4,859,828
Feb 13
51.61
28 Feb 13
+ 3.90
+ 8.41%
+ 5.25
+ 11.33%
4,087,545
Mar 13
52.89
28 Mar 13
+ 1.28
+ 2.76%
+ 6.53
+ 14.09%
3,814,999
Apr 13
46.13
30 Apr 13
-6.76
-14.58%
-0.23
-0.49%
6,790,747
May 13
47.77
31 May 13
+ 1.64
+ 3.53%
+ 1.41
+ 3.04%
5,809,720
Jun 13
46.56
28 Jun 13
-1.21
-2.61%
+ 0.20
+ 0.44%
4,710,696
Jul 13
49.95
31 Jul 13
+ 3.39
+ 7.31%
+ 3.59
+ 7.75%
3,690,791
Aug 13
48.58
30 Aug 13
-1.38
-2.97%
+ 2.22
+ 4.79%
3,879,584
Sep 13
50.18
30 Sep 13
+ 1.60
+ 3.45%
+ 3.82
+ 8.24%
4,241,271
Oct 13
52.01
31 Oct 13
+ 1.83
+ 3.95%
+ 5.65
+ 12.19%
3,647,493
Nov 13
53.79
29 Nov 13
+ 1.78
+ 3.84%
+ 7.44
+ 16.04%
4,541,715
Dec 13
53.58
31 Dec 13
-0.22
-0.47%
+ 7.22
+ 15.57%
3,216,917
Jan 14
53.18
31 Jan 14
-0.40
-0.75%
-0.40
-0.75%
5,315,447
Feb 14
56.24
28 Feb 14
+ 3.06
+ 5.72%
+ 2.66
+ 4.97%
3,209,036
Mar 14
55.39
31 Mar 14
-0.85
-1.59%
+ 1.81
+ 3.38%
3,452,163
Apr 14
56.53
30 Apr 14
+ 1.14
+ 2.13%
+ 2.95
+ 5.51%
3,702,486
May 14
57.36
30 May 14
+ 0.83
+ 1.55%
+ 3.78
+ 7.06%
3,739,090
Jun 14
57.15
30 Jun 14
-0.21
-0.39%
+ 3.57
+ 6.67%
3,015,357
Jul 14
54.21
31 Jul 14
-2.94
-5.49%
+ 0.63
+ 1.18%
4,239,990
Aug 14
54.54
29 Aug 14
+ 0.33
+ 0.62%
+ 0.97
+ 1.81%
2,884,081
Sep 14
56.37
30 Sep 14
+ 1.83
+ 3.41%
+ 2.79
+ 5.21%
4,356,054
Oct 14
55.93
31 Oct 14
-0.44
-0.83%
+ 2.35
+ 4.39%
4,469,078
Nov 14
59.02
28 Nov 14
+ 3.09
+ 5.77%
+ 5.44
+ 10.16%
3,775,044
Dec 14
59.13
31 Dec 14
+ 0.11
+ 0.20%
+ 5.55
+ 10.36%
3,842,995
Jan 15
64.12
30 Jan 15
+ 4.99
+ 8.44%
+ 4.99
+ 8.44%
5,606,327
Feb 15
65.52
27 Feb 15
+ 1.40
+ 2.37%
+ 6.40
+ 10.82%
4,308,889
Mar 15
66.05
31 Mar 15
+ 0.53
+ 0.90%
+ 6.93
+ 11.71%
5,569,941
Apr 15
65.71
30 Apr 15
-0.34
-0.58%
+ 6.58
+ 11.14%
5,086,420
May 15
68.32
29 May 15
+ 2.61
+ 4.42%
+ 9.20
+ 15.55%
5,345,713
Jun 15
61.97
30 Jun 15
-6.35
-10.74%
+ 2.84
+ 4.81%
6,287,274
Jul 15
61.74
31 Jul 15
-0.23
-0.39%
+ 2.61
+ 4.42%
5,248,680
Aug 15
57.06
31 Aug 15
-4.68
-7.91%
-2.07
-3.49%
5,400,711
Sep 15
53.84
30 Sep 15
-3.22
-5.45%
-5.29
-8.95%
5,867,868
Oct 15
58.91
30 Oct 15
+ 5.07
+ 8.58%
-0.22
-0.37%
5,597,593
Nov 15
68.07
30 Nov 15
+ 9.16
+ 15.49%
+ 8.94
+ 15.12%
7,312,476
Dec 15
65.58
31 Dec 15
-2.49
-4.21%
+ 6.45
+ 10.91%
6,419,354
Jan 16
65.59
29 Jan 16
+ 0.01
+ 0.02%
+ 0.01
+ 0.02%
7,525,145
Feb 16
68.15
29 Feb 16
+ 2.55
+ 3.89%
+ 2.57
+ 3.92%
6,959,591
Mar 16
68.93
31 Mar 16
+ 0.78
+ 1.19%
+ 3.35
+ 5.10%
8,192,069
Apr 16
64.16
29 Apr 16
-4.77
-7.27%
-1.42
-2.16%
6,058,544
May 16
68.77
31 May 16
+ 4.61
+ 7.03%
+ 3.19
+ 4.87%
4,782,286
Jun 16
70.40
30 Jun 16
+ 1.62
+ 2.47%
+ 4.82
+ 7.34%
5,709,839
Jul 16
76.21
29 Jul 16
+ 5.81
+ 8.86%
+ 10.63
+ 16.21%
3,923,052
Aug 16
75.55
31 Aug 16
-0.65
-1.00%
+ 9.97
+ 15.21%
2,814,323
Sep 16
77.12
30 Sep 16
+ 1.56
+ 2.39%
+ 11.54
+ 17.59%
4,216,467
Oct 16
76.97
31 Oct 16
-0.15
-0.22%
+ 11.39
+ 17.37%
3,803,536
Nov 16
75.08
30 Nov 16
-1.89
-2.88%
+ 9.50
+ 14.49%
6,961,524
Dec 16
79.45
30 Dec 16
+ 4.37
+ 6.66%
+ 13.87
+ 21.14%
4,706,205
Jan 17
74.46
31 Jan 17
-4.98
-6.27%
-4.98
-6.27%
6,508,657
Feb 17
75.34
28 Feb 17
+ 0.87
+ 1.10%
-4.11
-5.17%
4,548,126
Mar 17
80.21
31 Mar 17
+ 4.87
+ 6.14%
+ 0.76
+ 0.96%
3,977,796
Apr 17
84.90
28 Apr 17
+ 4.69
+ 5.91%
+ 5.46
+ 6.87%
4,741,820
May 17
88.36
31 May 17
+ 3.46
+ 4.35%
+ 8.91
+ 11.22%
4,809,741
Jun 17
82.36
30 Jun 17
-6.00
-7.55%
+ 2.91
+ 3.66%
4,444,641
Jul 17
72.63
31 Jul 17
-9.73
-12.24%
-6.82
-8.58%
7,789,990
Aug 17
71.32
31 Aug 17
-1.31
-1.65%
-8.13
-10.23%
5,467,149
Sep 17
76.75
29 Sep 17
+ 5.43
+ 6.84%
-2.69
-3.39%
6,294,385
Oct 17
79.48
31 Oct 17
+ 2.73
+ 3.43%
+ 0.04
+ 0.05%
5,047,668
Nov 17
79.85
30 Nov 17
+ 0.36
+ 0.46%
+ 0.40
+ 0.50%
7,470,130
Dec 17
81.52
29 Dec 17
+ 1.67
+ 2.11%
+ 2.07
+ 2.61%
5,152,750
Jan 18
75.19
31 Jan 18
-6.33
-7.76%
-6.33
-7.76%
7,176,791
Feb 18
73.55
28 Feb 18
-1.64
-2.01%
-7.97
-9.77%
8,160,296
Mar 18
59.58
29 Mar 18
-13.97
-17.14%
-21.94
-26.91%
8,770,893
Apr 18
59.73
30 Apr 18
+ 0.15
+ 0.18%
-21.79
-26.73%
10,983,255
May 18
60.40
31 May 18
+ 0.67
+ 0.82%
-21.12
-25.91%
8,043,421
Jun 18
62.29
29 Jun 18
+ 1.89
+ 2.32%
-19.23
-23.59%
8,899,846
Jul 18
68.88
31 Jul 18
+ 6.59
+ 8.09%
-12.64
-15.50%
9,180,703
Aug 18
65.27
31 Aug 18
-3.61
-4.43%
-16.25
-19.93%
6,817,949
Sep 18
66.45
28 Sep 18
+ 1.18
+ 1.45%
-15.07
-18.48%
6,908,449
Oct 18
65.57
31 Oct 18
-0.89
-1.09%
-15.95
-19.57%
6,974,597
Nov 18
66.53
30 Nov 18
+ 0.96
+ 1.18%
-14.99
-18.39%
8,101,031
Dec 18
65.11
31 Dec 18
-1.41
-1.73%
-16.41
-20.12%
5,481,015
Jan 19
66.21
31 Jan 19
+ 1.09
+ 1.68%
+ 1.09
+ 1.68%
6,569,266
Feb 19
70.27
28 Feb 19
+ 4.06
+ 6.23%
+ 5.15
+ 7.91%
4,829,730
Mar 19
71.41
29 Mar 19
+ 1.15
+ 1.77%
+ 6.30
+ 9.68%
5,136,011
Apr 19
74.39
30 Apr 19
+ 2.98
+ 4.57%
+ 9.28
+ 14.25%
6,376,018
May 19
74.94
31 May 19
+ 0.55
+ 0.84%
+ 9.82
+ 15.08%
5,776,450
Jun 19
74.79
28 Jun 19
-0.15
-0.22%
+ 9.68
+ 14.86%
5,331,432
Jul 19
75.41
31 Jul 19
+ 0.62
+ 0.95%
+ 10.29
+ 15.81%
5,468,633
Aug 19
75.01
30 Aug 19
-0.40
-0.61%
+ 9.89
+ 15.20%
4,295,006
Sep 19
74.94
30 Sep 19
-0.07
-0.11%
+ 9.82
+ 15.08%
5,255,645
Oct 19
71.73
31 Oct 19
-3.20
-4.92%
+ 6.62
+ 10.17%
5,315,888
Nov 19
76.97
29 Nov 19
+ 5.24
+ 8.04%
+ 11.86
+ 18.21%
6,302,888
Dec 19
76.86
31 Dec 19
-0.11
-0.17%
+ 11.75
+ 18.04%
4,417,317
Jan 20
68.82
31 Jan 20
-8.04
-10.46%
-8.04
-10.46%
7,186,633
Feb 20
63.11
28 Feb 20
-5.72
-7.44%
-13.76
-17.90%
7,685,767
Mar 20
44.85
31 Mar 20
-18.26
-23.76%
-32.02
-41.66%
17,637,776
Apr 20
52.75
30 Apr 20
+ 7.90
+ 10.28%
-24.12
-31.38%
7,193,919
May 20
44.04
29 May 20
-8.70
-11.32%
-32.82
-42.70%
8,873,163
Jun 20
43.80
30 Jun 20
-0.25
-0.32%
-33.07
-43.02%
12,464,564
Jul 20
42.40
31 Jul 20
-1.40
-1.82%
-34.46
-44.84%
7,822,319
Aug 20
43.62
31 Aug 20
+ 1.22
+ 1.59%
-33.24
-43.25%
4,811,944
Sep 20
44.39
30 Sep 20
+ 0.77
+ 1.00%
-32.47
-42.24%
6,374,614
Oct 20
40.09
30 Oct 20
-4.31
-5.60%
-36.78
-47.85%
5,910,285
Nov 20
50.46
30 Nov 20
+ 10.37
+ 13.50%
-26.40
-34.35%
10,491,157
Dec 20
50.36
31 Dec 20
-0.10
-0.13%
-26.50
-34.48%
5,503,798
Jan 21
53.44
29 Jan 21
+ 3.08
+ 6.13%
+ 3.08
+ 6.13%
7,552,716
Feb 21
57.64
26 Feb 21
+ 4.19
+ 8.32%
+ 7.28
+ 14.45%
6,866,470
Mar 21
59.50
31 Mar 21
+ 1.86
+ 3.70%
+ 9.14
+ 18.14%
7,603,148
Apr 21
60.46
30 Apr 21
+ 0.96
+ 1.91%
+ 10.10
+ 20.05%
5,400,713
May 21
57.62
31 May 21
-2.84
-5.63%
+ 7.26
+ 14.42%
5,694,269
Jun 21
57.26
30 Jun 21
-0.36
-0.72%
+ 6.90
+ 13.70%
5,367,941
Jul 21
52.31
30 Jul 21
-4.95
-9.82%
+ 1.95
+ 3.87%
6,565,845
Aug 21
50.94
31 Aug 21
-1.37
-2.72%
+ 0.58
+ 1.16%
4,818,404
Sep 21
55.13
30 Sep 21
+ 4.19
+ 8.32%
+ 4.77
+ 9.48%
5,340,008
Oct 21
61.11
29 Oct 21
+ 5.98
+ 11.88%
+ 10.75
+ 21.35%
5,996,245
Nov 21
53.87
30 Nov 21
-7.25
-14.39%
+ 3.51
+ 6.96%
5,648,516
Dec 21
56.06
31 Dec 21
+ 2.20
+ 4.36%
+ 5.70
+ 11.33%
5,790,676
Jan 22
59.69
31 Jan 22
+ 3.62
+ 6.46%
+ 3.62
+ 6.46%
5,356,508
Feb 22
54.64
28 Feb 22
-5.05
-9.01%
-1.43
-2.54%
6,370,928
Mar 22
53.69
31 Mar 22
-0.95
-1.69%
-2.37
-4.23%
7,076,859
Apr 22
52.47
29 Apr 22
-1.22
-2.18%
-3.59
-6.41%
6,838,834
May 22
50.52
31 May 22
-1.95
-3.48%
-5.54
-9.89%
5,519,046
Jun 22
48.79
30 Jun 22
-1.73
-3.09%
-7.28
-12.98%
4,255,127
Jul 22
57.65
29 Jul 22
+ 8.86
+ 15.81%
+ 1.59
+ 2.83%
4,517,696
Aug 22
55.61
31 Aug 22
-2.04
-3.63%
-0.45
-0.80%
3,952,764
Sep 22
56.14
30 Sep 22
+ 0.52
+ 0.93%
+ 0.07
+ 0.13%
4,688,442
Oct 22
65.29
31 Oct 22
+ 9.15
+ 16.33%
+ 9.23
+ 16.45%
6,097,782
Nov 22
66.71
30 Nov 22
+ 1.43
+ 2.54%
+ 10.65
+ 19.00%
6,557,828
Dec 22
65.10
30 Dec 22
-1.62
-2.88%
+ 9.04
+ 16.12%
4,766,160
Jan 23
66.22
31 Jan 23
+ 1.12
+ 1.72%
+ 1.12
+ 1.72%
5,084,739
Feb 23
63.83
28 Feb 23
-2.39
-3.67%
-1.27
-1.94%
3,896,873
Mar 23
65.52
31 Mar 23
+ 1.69
+ 2.59%
+ 0.42
+ 0.65%
5,592,797
Apr 23
70.72
28 Apr 23
+ 5.19
+ 7.98%
+ 5.62
+ 8.63%
4,561,986
May 23
73.52
31 May 23
+ 2.80
+ 4.30%
+ 8.42
+ 12.93%
3,195,131
Jun 23
73.37
30 Jun 23
-0.15
-0.22%
+ 8.27
+ 12.71%
4,113,497
Jul 23
67.91
31 Jul 23
-5.46
-8.39%
+ 2.81
+ 4.31%
3,304,991
Aug 23
72.04
31 Aug 23
+ 4.13
+ 6.35%
+ 6.94
+ 10.66%
3,573,437
Sep 23
70.95
29 Sep 23
-1.09
-1.68%
+ 5.85
+ 8.99%
2,954,956
Oct 23
72.67
31 Oct 23
+ 1.72
+ 2.64%
+ 7.57
+ 11.62%
4,702,028
Nov 23
71.59
30 Nov 23
-1.08
-1.65%
+ 6.49
+ 9.97%
3,556,010
Dec 23
72.48
29 Dec 23
+ 0.89
+ 1.36%
+ 7.38
+ 11.33%
3,569,567
Jan 24
76.10
31 Jan 24
+ 3.62
+ 5.00%
+ 3.62
+ 5.00%
5,379,539
Feb 24
73.70
29 Feb 24
-2.40
-3.31%
+ 1.22
+ 1.69%
5,948,385
Mar 24
79.48
28 Mar 24
+ 5.78
+ 7.97%
+ 7.00
+ 9.66%
4,379,616
Apr 24
81.75
30 Apr 24
+ 2.27
+ 3.13%
+ 9.27
+ 12.79%
4,450,332
May 24
85.70
31 May 24
+ 3.95
+ 5.45%
+ 13.22
+ 18.24%
3,861,902
Jun 24
84.00
28 Jun 24
-1.70
-2.35%
+ 11.52
+ 15.90%
3,991,941
Jul 24
87.55
31 Jul 24
+ 3.55
+ 4.90%
+ 15.07
+ 20.80%
5,683,892
Aug 24
80.50
30 Aug 24
-7.05
-9.73%
+ 8.02
+ 11.07%
3,789,094
Sep 24
73.65
30 Sep 24
-6.85
-9.45%
+ 1.17
+ 1.62%
6,717,646
Oct 24
79.80
31 Oct 24
+ 6.15
+ 8.49%
+ 7.32
+ 10.10%
5,381,530
Nov 24
78.60
29 Nov 24
-1.20
-1.66%
+ 6.12
+ 8.45%
4,564,013
Dec 24
79.55
31 Dec 24
+ 0.95
+ 1.31%
+ 7.07
+ 9.76%
3,713,578
Jan 25
71.20
31 Jan 25
-8.35
-10.50%
-8.35
-10.50%
5,701,719
Feb 25
74.05
28 Feb 25
+ 2.85
+ 3.58%
-5.50
-6.91%
4,269,511
Mar 25
59.40
31 Mar 25
-14.65
-18.42%
-20.15
-25.33%
8,300,385
Apr 25
55.90
30 Apr 25
-3.50
-4.40%
-23.65
-29.73%
7,932,781
May 25
60.85
30 May 25
+ 4.95
+ 6.22%
-18.70
-23.51%
5,684,078
Jun 25
52.20
30 Jun 25
-8.65
-10.87%
-27.35
-34.38%
4,719,920
Jul 25
52.30
31 Jul 25
+ 0.10
+ 0.13%
-27.25
-34.26%
4,181,194
Aug 25
51.30
29 Aug 25
-1.00
-1.26%
-28.25
-35.51%
3,092,329
Sep 25
53.55
30 Sep 25
+ 2.25
+ 2.83%
-26.00
-32.68%
4,232,780
Oct 25
48.04
31 Oct 25
-5.51
-6.93%
-31.51
-39.61%
6,273,585
Nov 25
45.54
28 Nov 25
-2.50
-3.14%
-34.01
-42.75%
4,912,300
Dec 25
43.70
31 Dec 25
-1.84
-2.31%
-35.85
-45.07%
6,595,056
Jan 26
43.14
30 Jan 26
-0.56
-1.28%
-0.56
-1.28%
6,848,046
Feb 26
46.40
27 Feb 26
+ 3.26
+ 7.46%
+ 2.70
+ 6.18%
7,039,514
Mar 26
44.10
31 Mar 26
-2.30
-5.26%
+ 0.40
+ 0.92%
7,309,920
Apr 26
43.32
30 Apr 26
-0.78
-1.78%
-0.38
-0.87%
7,555,331
May 26
47.20
29 May 26
+ 3.88
+ 8.88%
+ 3.50
+ 8.01%
8,414,739
Jun 26
50.65
30 Jun 26
+ 3.45
+ 7.89%
+ 6.95
+ 15.90%
8,828,856
Jul 26
57.10
31 Jul 26
+ 6.45
+ 14.76%
+ 13.40
+ 30.66%
8,996,316
Aug 26
57.45
26 Aug 26
+ 0.35
+ 0.80%
+ 13.75
+ 31.46%
9,175,406
Sep 26
55.35
30 Sep 26
-2.10
-4.81%
+ 11.65
+ 26.66%
9,498,515
Oct 26
57.30
20 Oct 26
+ 1.95
+ 4.46%
+ 13.60
+ 31.12%
9,878,377

Sodexo SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.00 ( 31 Dec 09 )
37.52 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.52 )
Cum % Mvmt ( + 29.36% )
98,134,776
Calendar Year End ( 2011 )
37.52 ( 31 Dec 10 )
40.36 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.84 )
Cum % Mvmt ( + 7.56% )
64,551,112
Calendar Year End ( 2012 )
40.36 ( 30 Dec 11 )
46.36 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 14.87% )
69,342,832
Calendar Year End ( 2013 )
46.36 ( 31 Dec 12 )
53.58 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.22 )
Cum % Mvmt ( + 15.57% )
53,291,304
Calendar Year End ( 2014 )
53.58 ( 31 Dec 13 )
59.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.55 )
Cum % Mvmt ( + 10.36% )
46,000,820
Calendar Year End ( 2015 )
59.13 ( 31 Dec 14 )
65.58 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.45 )
Cum % Mvmt ( + 10.91% )
68,051,248
Calendar Year End ( 2016 )
65.58 ( 31 Dec 15 )
79.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.87 )
Cum % Mvmt ( + 21.14% )
65,652,580
Calendar Year End ( 2017 )
79.45 ( 30 Dec 16 )
81.52 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.07 )
Cum % Mvmt ( + 2.61% )
66,252,852
Calendar Year End ( 2018 )
81.52 ( 29 Dec 17 )
65.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.41 )
Cum % Mvmt ( -20.12% )
95,498,248
Calendar Year End ( 2019 )
65.11 ( 31 Dec 18 )
76.86 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.75 )
Cum % Mvmt ( + 18.04% )
65,074,284
Calendar Year End ( 2020 )
76.86 ( 31 Dec 19 )
50.36 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.50 )
Cum % Mvmt ( -34.48% )
101,955,936
Calendar Year End ( 2021 )
50.36 ( 31 Dec 20 )
56.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.70 )
Cum % Mvmt ( + 11.33% )
72,644,952
Calendar Year End ( 2022 )
56.06 ( 31 Dec 21 )
65.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.04 )
Cum % Mvmt ( + 16.12% )
65,997,976
Calendar Year End ( 2023 )
65.10 ( 30 Dec 22 )
72.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 11.33% )
48,106,012
Calendar Year End ( 2024 )
72.48 ( 29 Dec 23 )
79.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.07 )
Cum % Mvmt ( + 9.76% )
57,861,468
Calendar Year End ( 2025 )
79.55 ( 31 Dec 24 )
43.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.85 )
Cum % Mvmt ( -45.07% )
65,895,640
Calendar Year End ( 0 )
43.70 ( 31 Dec 25 )
57.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.60 )
Cum % Mvmt ( + 31.12% )
16,726,423
Jan 10
28.86
29 Jan 10
-0.14
-0.49%
-0.14
-0.49%
10,207,564
Feb 10
31.71
26 Feb 10
+2.84
+ 9.81%
+ 2.70
+9.32%
9,817,439
Mar 10
32.19
31 Mar 10
+0.49
+ 1.68%
+ 3.19
+11.00%
9,588,916
Apr 10
33.60
30 Apr 10
+1.40
+ 4.84%
+ 4.59
+15.84%
10,923,731
May 10
33.52
31 May 10
-0.08
-0.28%
+ 4.51
+15.57%
12,456,151
Jun 10
33.28
30 Jun 10
-0.23
-0.80%
+ 4.28
+14.76%
10,178,899
Jul 10
35.17
30 Jul 10
+1.89
+ 6.51%
+ 6.17
+21.27%
8,990,469
Aug 10
32.99
31 Aug 10
-2.18
-7.53%
+ 3.99
+13.75%
6,078,146
Sep 10
34.63
30 Sep 10
+1.64
+ 5.66%
+ 5.63
+19.40%
4,692,209
Oct 10
34.02
29 Oct 10
-0.61
-2.11%
+ 5.02
+17.30%
5,105,129
Nov 10
35.33
30 Nov 10
+1.31
+ 4.50%
+ 6.32
+21.80%
5,240,804
Dec 10
37.52
31 Dec 10
+2.19
+ 7.56%
+ 8.52
+29.36%
4,855,316
Jan 11
36.57
31 Jan 11
-0.95
-2.52%
-0.95
-2.52%
5,933,098
Feb 11
36.28
28 Feb 11
-0.29
-0.79%
-1.24
-3.31%
5,287,775
Mar 11
37.49
31 Mar 11
+1.21
+ 3.23%
-0.03
-0.08%
6,477,933
Apr 11
38.28
29 Apr 11
+0.79
+ 2.09%
+ 0.76
+2.02%
4,390,558
May 11
38.92
31 May 11
+0.65
+ 1.73%
+ 1.40
+3.74%
4,104,857
Jun 11
39.33
30 Jun 11
+0.41
+ 1.09%
+ 1.81
+4.83%
5,339,445
Jul 11
38.78
29 Jul 11
-0.55
-1.47%
+ 1.26
+3.35%
5,938,334
Aug 11
37.70
31 Aug 11
-1.08
-2.87%
+ 0.18
+0.48%
6,956,949
Sep 11
36.07
30 Sep 11
-1.63
-4.33%
-1.44
-3.85%
6,102,166
Oct 11
38.06
31 Oct 11
+1.98
+ 5.28%
+ 0.54
+1.44%
3,945,607
Nov 11
39.23
30 Nov 11
+1.17
+ 3.12%
+ 1.71
+4.56%
5,874,642
Dec 11
40.36
30 Dec 11
+1.13
+ 3.01%
+ 2.84
+7.56%
4,199,748
Jan 12
41.28
31 Jan 12
+0.92
+ 2.29%
+ 0.92
+2.29%
6,681,988
Feb 12
42.03
29 Feb 12
+0.75
+ 1.86%
+ 1.67
+4.15%
6,618,732
Mar 12
44.79
30 Mar 12
+2.76
+ 6.83%
+ 4.43
+10.98%
4,844,853
Apr 12
43.77
30 Apr 12
-1.02
-2.52%
+ 3.41
+8.45%
5,653,581
May 12
42.71
31 May 12
-1.06
-2.63%
+ 2.35
+5.82%
6,077,247
Jun 12
44.67
29 Jun 12
+1.96
+ 4.87%
+ 4.31
+10.69%
8,241,713
Jul 12
44.69
31 Jul 12
+0.02
+ 0.05%
+ 4.34
+10.74%
6,444,490
Aug 12
45.74
31 Aug 12
+1.05
+ 2.60%
+ 5.38
+13.34%
3,263,002
Sep 12
42.63
28 Sep 12
-3.11
-7.72%
+ 2.27
+5.62%
6,496,990
Oct 12
43.19
31 Oct 12
+0.57
+ 1.41%
+ 2.84
+7.03%
6,234,840
Nov 12
45.17
30 Nov 12
+1.98
+ 4.90%
+ 4.82
+11.93%
5,710,392
Dec 12
46.36
31 Dec 12
+1.19
+ 2.94%
+ 6.00
+14.87%
3,075,001
Jan 13
47.71
31 Jan 13
+1.35
+ 2.92%
+ 1.35
+2.92%
4,859,828
Feb 13
51.61
28 Feb 13
+3.90
+ 8.41%
+ 5.25
+11.33%
4,087,545
Mar 13
52.89
28 Mar 13
+1.28
+ 2.76%
+ 6.53
+14.09%
3,814,999
Apr 13
46.13
30 Apr 13
-6.76
-14.58%
-0.23
-0.49%
6,790,747
May 13
47.77
31 May 13
+1.64
+ 3.53%
+ 1.41
+3.04%
5,809,720
Jun 13
46.56
28 Jun 13
-1.21
-2.61%
+ 0.20
+0.44%
4,710,696
Jul 13
49.95
31 Jul 13
+3.39
+ 7.31%
+ 3.59
+7.75%
3,690,791
Aug 13
48.58
30 Aug 13
-1.38
-2.97%
+ 2.22
+4.79%
3,879,584
Sep 13
50.18
30 Sep 13
+1.60
+ 3.45%
+ 3.82
+8.24%
4,241,271
Oct 13
52.01
31 Oct 13
+1.83
+ 3.95%
+ 5.65
+12.19%
3,647,493
Nov 13
53.79
29 Nov 13
+1.78
+ 3.84%
+ 7.44
+16.04%
4,541,715
Dec 13
53.58
31 Dec 13
-0.22
-0.47%
+ 7.22
+15.57%
3,216,917
Jan 14
53.18
31 Jan 14
-0.40
-0.75%
-0.40
-0.75%
5,315,447
Feb 14
56.24
28 Feb 14
+3.06
+ 5.72%
+ 2.66
+4.97%
3,209,036
Mar 14
55.39
31 Mar 14
-0.85
-1.59%
+ 1.81
+3.38%
3,452,163
Apr 14
56.53
30 Apr 14
+1.14
+ 2.13%
+ 2.95
+5.51%
3,702,486
May 14
57.36
30 May 14
+0.83
+ 1.55%
+ 3.78
+7.06%
3,739,090
Jun 14
57.15
30 Jun 14
-0.21
-0.39%
+ 3.57
+6.67%
3,015,357
Jul 14
54.21
31 Jul 14
-2.94
-5.49%
+ 0.63
+1.18%
4,239,990
Aug 14
54.54
29 Aug 14
+0.33
+ 0.62%
+ 0.97
+1.81%
2,884,081
Sep 14
56.37
30 Sep 14
+1.83
+ 3.41%
+ 2.79
+5.21%
4,356,054
Oct 14
55.93
31 Oct 14
-0.44
-0.83%
+ 2.35
+4.39%
4,469,078
Nov 14
59.02
28 Nov 14
+3.09
+ 5.77%
+ 5.44
+10.16%
3,775,044
Dec 14
59.13
31 Dec 14
+0.11
+ 0.20%
+ 5.55
+10.36%
3,842,995
Jan 15
64.12
30 Jan 15
+4.99
+ 8.44%
+ 4.99
+8.44%
5,606,327
Feb 15
65.52
27 Feb 15
+1.40
+ 2.37%
+ 6.40
+10.82%
4,308,889
Mar 15
66.05
31 Mar 15
+0.53
+ 0.90%
+ 6.93
+11.71%
5,569,941
Apr 15
65.71
30 Apr 15
-0.34
-0.58%
+ 6.58
+11.14%
5,086,420
May 15
68.32
29 May 15
+2.61
+ 4.42%
+ 9.20
+15.55%
5,345,713
Jun 15
61.97
30 Jun 15
-6.35
-10.74%
+ 2.84
+4.81%
6,287,274
Jul 15
61.74
31 Jul 15
-0.23
-0.39%
+ 2.61
+4.42%
5,248,680
Aug 15
57.06
31 Aug 15
-4.68
-7.91%
-2.07
-3.49%
5,400,711
Sep 15
53.84
30 Sep 15
-3.22
-5.45%
-5.29
-8.95%
5,867,868
Oct 15
58.91
30 Oct 15
+5.07
+ 8.58%
-0.22
-0.37%
5,597,593
Nov 15
68.07
30 Nov 15
+9.16
+ 15.49%
+ 8.94
+15.12%
7,312,476
Dec 15
65.58
31 Dec 15
-2.49
-4.21%
+ 6.45
+10.91%
6,419,354
Jan 16
65.59
29 Jan 16
+0.01
+ 0.02%
+ 0.01
+0.02%
7,525,145
Feb 16
68.15
29 Feb 16
+2.55
+ 3.89%
+ 2.57
+3.92%
6,959,591
Mar 16
68.93
31 Mar 16
+0.78
+ 1.19%
+ 3.35
+5.10%
8,192,069
Apr 16
64.16
29 Apr 16
-4.77
-7.27%
-1.42
-2.16%
6,058,544
May 16
68.77
31 May 16
+4.61
+ 7.03%
+ 3.19
+4.87%
4,782,286
Jun 16
70.40
30 Jun 16
+1.62
+ 2.47%
+ 4.82
+7.34%
5,709,839
Jul 16
76.21
29 Jul 16
+5.81
+ 8.86%
+ 10.63
+16.21%
3,923,052
Aug 16
75.55
31 Aug 16
-0.65
-1.00%
+ 9.97
+15.21%
2,814,323
Sep 16
77.12
30 Sep 16
+1.56
+ 2.39%
+ 11.54
+17.59%
4,216,467
Oct 16
76.97
31 Oct 16
-0.15
-0.22%
+ 11.39
+17.37%
3,803,536
Nov 16
75.08
30 Nov 16
-1.89
-2.88%
+ 9.50
+14.49%
6,961,524
Dec 16
79.45
30 Dec 16
+4.37
+ 6.66%
+ 13.87
+21.14%
4,706,205
Jan 17
74.46
31 Jan 17
-4.98
-6.27%
-4.98
-6.27%
6,508,657
Feb 17
75.34
28 Feb 17
+0.87
+ 1.10%
-4.11
-5.17%
4,548,126
Mar 17
80.21
31 Mar 17
+4.87
+ 6.14%
+ 0.76
+0.96%
3,977,796
Apr 17
84.90
28 Apr 17
+4.69
+ 5.91%
+ 5.46
+6.87%
4,741,820
May 17
88.36
31 May 17
+3.46
+ 4.35%
+ 8.91
+11.22%
4,809,741
Jun 17
82.36
30 Jun 17
-6.00
-7.55%
+ 2.91
+3.66%
4,444,641
Jul 17
72.63
31 Jul 17
-9.73
-12.24%
-6.82
-8.58%
7,789,990
Aug 17
71.32
31 Aug 17
-1.31
-1.65%
-8.13
-10.23%
5,467,149
Sep 17
76.75
29 Sep 17
+5.43
+ 6.84%
-2.69
-3.39%
6,294,385
Oct 17
79.48
31 Oct 17
+2.73
+ 3.43%
+ 0.04
+0.05%
5,047,668
Nov 17
79.85
30 Nov 17
+0.36
+ 0.46%
+ 0.40
+0.50%
7,470,130
Dec 17
81.52
29 Dec 17
+1.67
+ 2.11%
+ 2.07
+2.61%
5,152,750
Jan 18
75.19
31 Jan 18
-6.33
-7.76%
-6.33
-7.76%
7,176,791
Feb 18
73.55
28 Feb 18
-1.64
-2.01%
-7.97
-9.77%
8,160,296
Mar 18
59.58
29 Mar 18
-13.97
-17.14%
-21.94
-26.91%
8,770,893
Apr 18
59.73
30 Apr 18
+0.15
+ 0.18%
-21.79
-26.73%
10,983,255
May 18
60.40
31 May 18
+0.67
+ 0.82%
-21.12
-25.91%
8,043,421
Jun 18
62.29
29 Jun 18
+1.89
+ 2.32%
-19.23
-23.59%
8,899,846
Jul 18
68.88
31 Jul 18
+6.59
+ 8.09%
-12.64
-15.50%
9,180,703
Aug 18
65.27
31 Aug 18
-3.61
-4.43%
-16.25
-19.93%
6,817,949
Sep 18
66.45
28 Sep 18
+1.18
+ 1.45%
-15.07
-18.48%
6,908,449
Oct 18
65.57
31 Oct 18
-0.89
-1.09%
-15.95
-19.57%
6,974,597
Nov 18
66.53
30 Nov 18
+0.96
+ 1.18%
-14.99
-18.39%
8,101,031
Dec 18
65.11
31 Dec 18
-1.41
-1.73%
-16.41
-20.12%
5,481,015
Jan 19
66.21
31 Jan 19
+1.09
+ 1.68%
+ 1.09
+1.68%
6,569,266
Feb 19
70.27
28 Feb 19
+4.06
+ 6.23%
+ 5.15
+7.91%
4,829,730
Mar 19
71.41
29 Mar 19
+1.15
+ 1.77%
+ 6.30
+9.68%
5,136,011
Apr 19
74.39
30 Apr 19
+2.98
+ 4.57%
+ 9.28
+14.25%
6,376,018
May 19
74.94
31 May 19
+0.55
+ 0.84%
+ 9.82
+15.08%
5,776,450
Jun 19
74.79
28 Jun 19
-0.15
-0.22%
+ 9.68
+14.86%
5,331,432
Jul 19
75.41
31 Jul 19
+0.62
+ 0.95%
+ 10.29
+15.81%
5,468,633
Aug 19
75.01
30 Aug 19
-0.40
-0.61%
+ 9.89
+15.20%
4,295,006
Sep 19
74.94
30 Sep 19
-0.07
-0.11%
+ 9.82
+15.08%
5,255,645
Oct 19
71.73
31 Oct 19
-3.20
-4.92%
+ 6.62
+10.17%
5,315,888
Nov 19
76.97
29 Nov 19
+5.24
+ 8.04%
+ 11.86
+18.21%
6,302,888
Dec 19
76.86
31 Dec 19
-0.11
-0.17%
+ 11.75
+18.04%
4,417,317
Jan 20
68.82
31 Jan 20
-8.04
-10.46%
-8.04
-10.46%
7,186,633
Feb 20
63.11
28 Feb 20
-5.72
-7.44%
-13.76
-17.90%
7,685,767
Mar 20
44.85
31 Mar 20
-18.26
-23.76%
-32.02
-41.66%
17,637,776
Apr 20
52.75
30 Apr 20
+7.90
+ 10.28%
-24.12
-31.38%
7,193,919
May 20
44.04
29 May 20
-8.70
-11.32%
-32.82
-42.70%
8,873,163
Jun 20
43.80
30 Jun 20
-0.25
-0.32%
-33.07
-43.02%
12,464,564
Jul 20
42.40
31 Jul 20
-1.40
-1.82%
-34.46
-44.84%
7,822,319
Aug 20
43.62
31 Aug 20
+1.22
+ 1.59%
-33.24
-43.25%
4,811,944
Sep 20
44.39
30 Sep 20
+0.77
+ 1.00%
-32.47
-42.24%
6,374,614
Oct 20
40.09
30 Oct 20
-4.31
-5.60%
-36.78
-47.85%
5,910,285
Nov 20
50.46
30 Nov 20
+10.37
+ 13.50%
-26.40
-34.35%
10,491,157
Dec 20
50.36
31 Dec 20
-0.10
-0.13%
-26.50
-34.48%
5,503,798
Jan 21
53.44
29 Jan 21
+3.08
+ 6.13%
+ 3.08
+6.13%
7,552,716
Feb 21
57.64
26 Feb 21
+4.19
+ 8.32%
+ 7.28
+14.45%
6,866,470
Mar 21
59.50
31 Mar 21
+1.86
+ 3.70%
+ 9.14
+18.14%
7,603,148
Apr 21
60.46
30 Apr 21
+0.96
+ 1.91%
+ 10.10
+20.05%
5,400,713
May 21
57.62
31 May 21
-2.84
-5.63%
+ 7.26
+14.42%
5,694,269
Jun 21
57.26
30 Jun 21
-0.36
-0.72%
+ 6.90
+13.70%
5,367,941
Jul 21
52.31
30 Jul 21
-4.95
-9.82%
+ 1.95
+3.87%
6,565,845
Aug 21
50.94
31 Aug 21
-1.37
-2.72%
+ 0.58
+1.16%
4,818,404
Sep 21
55.13
30 Sep 21
+4.19
+ 8.32%
+ 4.77
+9.48%
5,340,008
Oct 21
61.11
29 Oct 21
+5.98
+ 11.88%
+ 10.75
+21.35%
5,996,245
Nov 21
53.87
30 Nov 21
-7.25
-14.39%
+ 3.51
+6.96%
5,648,516
Dec 21
56.06
31 Dec 21
+2.20
+ 4.36%
+ 5.70
+11.33%
5,790,676
Jan 22
59.69
31 Jan 22
+3.62
+ 6.46%
+ 3.62
+6.46%
5,356,508
Feb 22
54.64
28 Feb 22
-5.05
-9.01%
-1.43
-2.54%
6,370,928
Mar 22
53.69
31 Mar 22
-0.95
-1.69%
-2.37
-4.23%
7,076,859
Apr 22
52.47
29 Apr 22
-1.22
-2.18%
-3.59
-6.41%
6,838,834
May 22
50.52
31 May 22
-1.95
-3.48%
-5.54
-9.89%
5,519,046
Jun 22
48.79
30 Jun 22
-1.73
-3.09%
-7.28
-12.98%
4,255,127
Jul 22
57.65
29 Jul 22
+8.86
+ 15.81%
+ 1.59
+2.83%
4,517,696
Aug 22
55.61
31 Aug 22
-2.04
-3.63%
-0.45
-0.80%
3,952,764
Sep 22
56.14
30 Sep 22
+0.52
+ 0.93%
+ 0.07
+0.13%
4,688,442
Oct 22
65.29
31 Oct 22
+9.15
+ 16.33%
+ 9.23
+16.45%
6,097,782
Nov 22
66.71
30 Nov 22
+1.43
+ 2.54%
+ 10.65
+19.00%
6,557,828
Dec 22
65.10
30 Dec 22
-1.62
-2.88%
+ 9.04
+16.12%
4,766,160
Jan 23
66.22
31 Jan 23
+1.12
+ 1.72%
+ 1.12
+1.72%
5,084,739
Feb 23
63.83
28 Feb 23
-2.39
-3.67%
-1.27
-1.94%
3,896,873
Mar 23
65.52
31 Mar 23
+1.69
+ 2.59%
+ 0.42
+0.65%
5,592,797
Apr 23
70.72
28 Apr 23
+5.19
+ 7.98%
+ 5.62
+8.63%
4,561,986
May 23
73.52
31 May 23
+2.80
+ 4.30%
+ 8.42
+12.93%
3,195,131
Jun 23
73.37
30 Jun 23
-0.15
-0.22%
+ 8.27
+12.71%
4,113,497
Jul 23
67.91
31 Jul 23
-5.46
-8.39%
+ 2.81
+4.31%
3,304,991
Aug 23
72.04
31 Aug 23
+4.13
+ 6.35%
+ 6.94
+10.66%
3,573,437
Sep 23
70.95
29 Sep 23
-1.09
-1.68%
+ 5.85
+8.99%
2,954,956
Oct 23
72.67
31 Oct 23
+1.72
+ 2.64%
+ 7.57
+11.62%
4,702,028
Nov 23
71.59
30 Nov 23
-1.08
-1.65%
+ 6.49
+9.97%
3,556,010
Dec 23
72.48
29 Dec 23
+0.89
+ 1.36%
+ 7.38
+11.33%
3,569,567
Jan 24
76.10
31 Jan 24
+3.62
+ 5.00%
+ 3.62
+5.00%
5,379,539
Feb 24
73.70
29 Feb 24
-2.40
-3.31%
+ 1.22
+1.69%
5,948,385
Mar 24
79.48
28 Mar 24
+5.78
+ 7.97%
+ 7.00
+9.66%
4,379,616
Apr 24
81.75
30 Apr 24
+2.27
+ 3.13%
+ 9.27
+12.79%
4,450,332
May 24
85.70
31 May 24
+3.95
+ 5.45%
+ 13.22
+18.24%
3,861,902
Jun 24
84.00
28 Jun 24
-1.70
-2.35%
+ 11.52
+15.90%
3,991,941
Jul 24
87.55
31 Jul 24
+3.55
+ 4.90%
+ 15.07
+20.80%
5,683,892
Aug 24
80.50
30 Aug 24
-7.05
-9.73%
+ 8.02
+11.07%
3,789,094
Sep 24
73.65
30 Sep 24
-6.85
-9.45%
+ 1.17
+1.62%
6,717,646
Oct 24
79.80
31 Oct 24
+6.15
+ 8.49%
+ 7.32
+10.10%
5,381,530
Nov 24
78.60
29 Nov 24
-1.20
-1.66%
+ 6.12
+8.45%
4,564,013
Dec 24
79.55
31 Dec 24
+0.95
+ 1.31%
+ 7.07
+9.76%
3,713,578
Jan 25
71.20
31 Jan 25
-8.35
-10.50%
-8.35
-10.50%
5,701,719
Feb 25
74.05
28 Feb 25
+2.85
+ 3.58%
-5.50
-6.91%
4,269,511
Mar 25
59.40
31 Mar 25
-14.65
-18.42%
-20.15
-25.33%
8,300,385
Apr 25
55.90
30 Apr 25
-3.50
-4.40%
-23.65
-29.73%
7,932,781
May 25
60.85
30 May 25
+4.95
+ 6.22%
-18.70
-23.51%
5,684,078
Jun 25
52.20
30 Jun 25
-8.65
-10.87%
-27.35
-34.38%
4,719,920
Jul 25
52.30
31 Jul 25
+0.10
+ 0.13%
-27.25
-34.26%
4,181,194
Aug 25
51.30
29 Aug 25
-1.00
-1.26%
-28.25
-35.51%
3,092,329
Sep 25
53.55
30 Sep 25
+2.25
+ 2.83%
-26.00
-32.68%
4,232,780
Oct 25
48.04
31 Oct 25
-5.51
-6.93%
-31.51
-39.61%
6,273,585
Nov 25
45.54
28 Nov 25
-2.50
-3.14%
-34.01
-42.75%
4,912,300
Dec 25
43.70
31 Dec 25
-1.84
-2.31%
-35.85
-45.07%
6,595,056
Jan 26
43.14
30 Jan 26
-0.56
-1.28%
-0.56
-1.28%
6,848,046
Feb 26
46.40
27 Feb 26
+3.26
+ 7.46%
+ 2.70
+6.18%
7,039,514
Mar 26
44.10
31 Mar 26
-2.30
-5.26%
+ 0.40
+0.92%
7,309,920
Apr 26
43.32
30 Apr 26
-0.78
-1.78%
-0.38
-0.87%
7,555,331
May 26
47.20
29 May 26
+3.88
+ 8.88%
+ 3.50
+8.01%
8,414,739
Jun 26
50.65
30 Jun 26
+3.45
+ 7.89%
+ 6.95
+15.90%
8,828,856
Jul 26
57.10
31 Jul 26
+6.45
+ 14.76%
+ 13.40
+30.66%
8,996,316
Aug 26
57.45
26 Aug 26
+0.35
+ 0.80%
+ 13.75
+31.46%
9,175,406
Sep 26
55.35
30 Sep 26
-2.10
-4.81%
+ 11.65
+26.66%
9,498,515
Oct 26
57.30
20 Oct 26
+1.95
+ 4.46%
+ 13.60
+31.12%
9,878,377