FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Sopra Steria Group SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Sopra Steria Group SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Sopra Steria Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.77 ( 31 Dec 09 )
40.61 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.83 )
Cum % Mvmt ( + 16.77% )
Volume : 2,124,720
Calendar Year End ( 2011 )
40.61 ( 31 Dec 10 )
35.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -12.08% )
Volume : 1,927,620
Calendar Year End ( 2012 )
35.70 ( 30 Dec 11 )
48.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.16 )
Cum % Mvmt ( + 36.86% )
Volume : 1,152,907
Calendar Year End ( 2013 )
48.86 ( 31 Dec 12 )
73.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.64 )
Cum % Mvmt ( + 50.43% )
Volume : 2,080,023
Calendar Year End ( 2014 )
73.50 ( 31 Dec 13 )
63.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -13.61% )
Volume : 5,539,858
Calendar Year End ( 2015 )
63.50 ( 31 Dec 14 )
108.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.80 )
Cum % Mvmt ( + 70.55% )
Volume : 9,828,794
Calendar Year End ( 2016 )
108.30 ( 31 Dec 15 )
107.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -0.42% )
Volume : 7,097,242
Calendar Year End ( 2017 )
107.85 ( 30 Dec 16 )
155.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.00 )
Cum % Mvmt ( + 44.51% )
Volume : 6,803,703
Calendar Year End ( 2018 )
155.85 ( 29 Dec 17 )
80.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -75.20 )
Cum % Mvmt ( -48.25% )
Volume : 10,867,508
Calendar Year End ( 2019 )
80.65 ( 31 Dec 18 )
143.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 62.85 )
Cum % Mvmt ( + 77.93% )
Volume : 9,928,431
Calendar Year End ( 2020 )
143.50 ( 31 Dec 19 )
132.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.30 )
Cum % Mvmt ( -7.87% )
Volume : 9,170,822
Calendar Year End ( 2021 )
132.20 ( 31 Dec 20 )
157.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.30 )
Cum % Mvmt ( + 19.14% )
Volume : 6,094,052
Calendar Year End ( 2022 )
157.50 ( 31 Dec 21 )
141.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.30 )
Cum % Mvmt ( -10.35% )
Volume : 6,001,250
Calendar Year End ( 2023 )
141.20 ( 30 Dec 22 )
197.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.60 )
Cum % Mvmt ( + 40.08% )
Volume : 7,340,183
Calendar Year End ( 2024 )
197.80 ( 29 Dec 23 )
171.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.80 )
Cum % Mvmt ( -13.55% )
Volume : 8,788,150
Calendar Year End ( 2025 )
171.00 ( 31 Dec 24 )
154.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.40 )
Cum % Mvmt ( -9.59% )
Volume : 9,786,599
Calendar Year End ( 0 )
154.60 ( 31 Dec 25 )
176.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.40 )
Cum % Mvmt ( + 13.84% )
Volume : 2,521,950
Jan 10
37.54
29 Jan 10
+ 2.76
+ 7.94%
+ 2.76
+ 7.94%
180,038
Feb 10
36.88
26 Feb 10
-0.65
-1.88%
+ 2.11
+ 6.06%
207,223
Mar 10
37.22
31 Mar 10
+ 0.34
+ 0.97%
+ 2.44
+ 7.03%
92,836
Apr 10
40.04
30 Apr 10
+ 2.82
+ 8.12%
+ 5.27
+ 15.15%
247,257
May 10
38.17
31 May 10
-1.87
-5.37%
+ 3.40
+ 9.78%
247,185
Jun 10
37.23
30 Jun 10
-0.94
-2.71%
+ 2.46
+ 7.07%
186,510
Jul 10
38.29
30 Jul 10
+ 1.05
+ 3.03%
+ 3.51
+ 10.10%
119,266
Aug 10
36.36
31 Aug 10
-1.92
-5.54%
+ 1.59
+ 4.57%
133,232
Sep 10
40.49
30 Sep 10
+ 4.12
+ 11.86%
+ 5.71
+ 16.42%
227,981
Oct 10
42.03
29 Oct 10
+ 1.55
+ 4.44%
+ 7.26
+ 20.87%
180,196
Nov 10
38.11
30 Nov 10
-3.92
-11.27%
+ 3.34
+ 9.60%
140,448
Dec 10
40.61
31 Dec 10
+ 2.49
+ 7.17%
+ 5.83
+ 16.77%
162,548
Jan 11
47.95
31 Jan 11
+ 7.34
+ 18.08%
+ 7.34
+ 18.08%
251,754
Feb 11
51.87
28 Feb 11
+ 3.92
+ 9.65%
+ 11.26
+ 27.73%
225,557
Mar 11
53.88
31 Mar 11
+ 2.01
+ 4.95%
+ 13.27
+ 32.68%
166,563
Apr 11
55.81
29 Apr 11
+ 1.94
+ 4.78%
+ 15.21
+ 37.46%
144,280
May 11
57.98
31 May 11
+ 2.16
+ 5.33%
+ 17.37
+ 42.79%
157,438
Jun 11
59.31
30 Jun 11
+ 1.33
+ 3.28%
+ 18.70
+ 46.06%
231,797
Jul 11
52.15
29 Jul 11
-7.16
-17.63%
+ 11.54
+ 28.43%
136,529
Aug 11
48.24
31 Aug 11
-3.91
-9.63%
+ 7.63
+ 18.80%
148,313
Sep 11
42.71
30 Sep 11
-5.53
-13.62%
+ 2.10
+ 5.18%
155,086
Oct 11
45.90
31 Oct 11
+ 3.19
+ 7.86%
+ 5.29
+ 13.04%
111,084
Nov 11
40.50
30 Nov 11
-5.40
-13.30%
-0.11
-0.26%
90,441
Dec 11
35.70
30 Dec 11
-4.80
-11.82%
-4.91
-12.08%
108,778
Jan 12
44.00
31 Jan 12
+ 8.30
+ 23.25%
+ 8.30
+ 23.25%
123,015
Feb 12
47.00
29 Feb 12
+ 3.00
+ 8.40%
+ 11.30
+ 31.65%
84,277
Mar 12
47.40
30 Mar 12
+ 0.40
+ 1.12%
+ 11.70
+ 32.77%
61,903
Apr 12
43.65
30 Apr 12
-3.75
-10.50%
+ 7.95
+ 22.27%
52,570
May 12
45.25
31 May 12
+ 1.60
+ 4.48%
+ 9.55
+ 26.75%
94,639
Jun 12
40.20
29 Jun 12
-5.05
-14.15%
+ 4.50
+ 12.61%
238,778
Jul 12
38.17
31 Jul 12
-2.03
-5.70%
+ 2.47
+ 6.90%
170,156
Aug 12
38.75
31 Aug 12
+ 0.58
+ 1.64%
+ 3.05
+ 8.54%
42,031
Sep 12
37.00
28 Sep 12
-1.75
-4.90%
+ 1.30
+ 3.64%
58,153
Oct 12
36.41
31 Oct 12
-0.59
-1.65%
+ 0.71
+ 1.99%
55,960
Nov 12
40.00
30 Nov 12
+ 3.59
+ 10.06%
+ 4.30
+ 12.04%
73,696
Dec 12
48.86
31 Dec 12
+ 8.86
+ 24.82%
+ 13.16
+ 36.86%
97,729
Jan 13
53.00
31 Jan 13
+ 4.14
+ 8.47%
+ 4.14
+ 8.47%
472,057
Feb 13
64.32
28 Feb 13
+ 11.32
+ 23.17%
+ 15.46
+ 31.64%
161,121
Mar 13
57.75
28 Mar 13
-6.57
-13.45%
+ 8.89
+ 18.19%
109,207
Apr 13
58.45
30 Apr 13
+ 0.70
+ 1.43%
+ 9.59
+ 19.63%
87,056
May 13
57.03
31 May 13
-1.42
-2.91%
+ 8.17
+ 16.72%
43,991
Jun 13
55.99
28 Jun 13
-1.04
-2.13%
+ 7.13
+ 14.59%
99,139
Jul 13
55.02
31 Jul 13
-0.97
-1.99%
+ 6.16
+ 12.61%
36,998
Aug 13
63.58
30 Aug 13
+ 8.56
+ 17.52%
+ 14.72
+ 30.13%
54,130
Sep 13
66.00
30 Sep 13
+ 2.42
+ 4.95%
+ 17.14
+ 35.08%
102,314
Oct 13
64.42
31 Oct 13
-1.58
-3.23%
+ 15.56
+ 31.85%
508,550
Nov 13
73.77
29 Nov 13
+ 9.35
+ 19.14%
+ 24.91
+ 50.98%
263,793
Dec 13
73.50
31 Dec 13
-0.27
-0.55%
+ 24.64
+ 50.43%
141,667
Jan 14
81.49
31 Jan 14
+ 7.99
+ 10.87%
+ 7.99
+ 10.87%
253,046
Feb 14
91.70
28 Feb 14
+ 10.21
+ 13.89%
+ 18.20
+ 24.76%
165,559
Mar 14
86.58
31 Mar 14
-5.12
-6.97%
+ 13.08
+ 17.80%
165,735
Apr 14
83.25
30 Apr 14
-3.33
-4.53%
+ 9.75
+ 13.27%
557,150
May 14
82.93
30 May 14
-0.32
-0.44%
+ 9.43
+ 12.83%
249,121
Jun 14
79.83
30 Jun 14
-3.10
-4.22%
+ 6.33
+ 8.61%
480,388
Jul 14
80.84
31 Jul 14
+ 1.01
+ 1.37%
+ 7.34
+ 9.99%
717,702
Aug 14
72.26
29 Aug 14
-8.58
-11.67%
-1.24
-1.69%
396,176
Sep 14
71.87
30 Sep 14
-0.39
-0.53%
-1.63
-2.22%
457,296
Oct 14
59.81
31 Oct 14
-12.06
-16.41%
-13.69
-18.63%
628,319
Nov 14
62.06
28 Nov 14
+ 2.25
+ 3.06%
-11.44
-15.56%
875,709
Dec 14
63.50
31 Dec 14
+ 1.44
+ 1.96%
-10.00
-13.61%
593,657
Jan 15
69.10
30 Jan 15
+ 5.60
+ 8.82%
+ 5.60
+ 8.82%
1,169,673
Feb 15
78.05
27 Feb 15
+ 8.95
+ 14.09%
+ 14.55
+ 22.91%
705,763
Mar 15
69.23
31 Mar 15
-8.82
-13.89%
+ 5.73
+ 9.02%
1,186,976
Apr 15
78.78
30 Apr 15
+ 9.55
+ 15.04%
+ 15.28
+ 24.06%
1,190,005
May 15
79.92
29 May 15
+ 1.14
+ 1.80%
+ 16.42
+ 25.86%
744,262
Jun 15
80.65
30 Jun 15
+ 0.73
+ 1.15%
+ 17.15
+ 27.01%
1,020,449
Jul 15
87.00
31 Jul 15
+ 6.35
+ 10.00%
+ 23.50
+ 37.01%
752,480
Aug 15
93.79
31 Aug 15
+ 6.79
+ 10.69%
+ 30.29
+ 47.70%
885,583
Sep 15
99.18
30 Sep 15
+ 5.39
+ 8.49%
+ 35.68
+ 56.19%
716,396
Oct 15
103.50
30 Oct 15
+ 4.32
+ 6.80%
+ 40.00
+ 62.99%
552,754
Nov 15
108.00
30 Nov 15
+ 4.50
+ 7.09%
+ 44.50
+ 70.08%
483,386
Dec 15
108.30
31 Dec 15
+ 0.30
+ 0.47%
+ 44.80
+ 70.55%
421,067
Jan 16
100.05
29 Jan 16
-8.25
-7.62%
-8.25
-7.62%
385,044
Feb 16
89.22
29 Feb 16
-10.83
-10.00%
-19.08
-17.62%
568,521
Mar 16
103.85
31 Mar 16
+ 14.63
+ 13.51%
-4.45
-4.11%
497,776
Apr 16
101.50
29 Apr 16
-2.35
-2.17%
-6.80
-6.28%
376,424
May 16
117.60
31 May 16
+ 16.10
+ 14.87%
+ 9.30
+ 8.59%
668,920
Jun 16
93.07
30 Jun 16
-24.53
-22.65%
-15.23
-14.06%
801,639
Jul 16
105.00
29 Jul 16
+ 11.93
+ 11.02%
-3.30
-3.05%
1,120,399
Aug 16
102.85
31 Aug 16
-2.15
-1.99%
-5.45
-5.03%
359,579
Sep 16
104.45
30 Sep 16
+ 1.60
+ 1.48%
-3.85
-3.55%
407,227
Oct 16
92.66
31 Oct 16
-11.79
-10.89%
-15.64
-14.44%
556,097
Nov 16
94.53
30 Nov 16
+ 1.87
+ 1.73%
-13.77
-12.71%
721,776
Dec 16
107.85
30 Dec 16
+ 13.32
+ 12.30%
-0.45
-0.42%
633,840
Jan 17
107.35
31 Jan 17
-0.50
-0.46%
-0.50
-0.46%
487,641
Feb 17
119.25
28 Feb 17
+ 11.90
+ 11.03%
+ 11.40
+ 10.57%
495,379
Mar 17
133.65
31 Mar 17
+ 14.40
+ 13.35%
+ 25.80
+ 23.92%
596,783
Apr 17
137.70
28 Apr 17
+ 4.05
+ 3.76%
+ 29.85
+ 27.68%
536,023
May 17
141.10
31 May 17
+ 3.40
+ 3.15%
+ 33.25
+ 30.83%
388,656
Jun 17
139.75
30 Jun 17
-1.35
-1.25%
+ 31.90
+ 29.58%
741,233
Jul 17
146.05
31 Jul 17
+ 6.30
+ 5.84%
+ 38.20
+ 35.42%
654,164
Aug 17
145.50
31 Aug 17
-0.55
-0.51%
+ 37.65
+ 34.91%
511,172
Sep 17
157.05
29 Sep 17
+ 11.55
+ 10.71%
+ 49.20
+ 45.62%
625,411
Oct 17
161.05
31 Oct 17
+ 4.00
+ 3.71%
+ 53.20
+ 49.33%
591,726
Nov 17
150.30
30 Nov 17
-10.75
-9.97%
+ 42.45
+ 39.36%
601,147
Dec 17
155.85
29 Dec 17
+ 5.55
+ 5.15%
+ 48.00
+ 44.51%
574,368
Jan 18
163.50
31 Jan 18
+ 7.65
+ 4.91%
+ 7.65
+ 4.91%
499,789
Feb 18
159.70
28 Feb 18
-3.80
-2.44%
+ 3.85
+ 2.47%
796,878
Mar 18
165.70
29 Mar 18
+ 6.00
+ 3.85%
+ 9.85
+ 6.32%
722,357
Apr 18
176.90
30 Apr 18
+ 11.20
+ 7.19%
+ 21.05
+ 13.51%
621,124
May 18
170.50
31 May 18
-6.40
-4.11%
+ 14.65
+ 9.40%
675,780
Jun 18
174.60
29 Jun 18
+ 4.10
+ 2.63%
+ 18.75
+ 12.03%
849,229
Jul 18
151.40
31 Jul 18
-23.20
-14.89%
-4.45
-2.86%
989,153
Aug 18
153.40
31 Aug 18
+ 2.00
+ 1.28%
-2.45
-1.57%
655,084
Sep 18
138.10
28 Sep 18
-15.30
-9.82%
-17.75
-11.39%
673,177
Oct 18
98.00
31 Oct 18
-40.10
-25.73%
-57.85
-37.12%
2,040,731
Nov 18
90.00
30 Nov 18
-8.00
-5.13%
-65.85
-42.25%
1,245,395
Dec 18
80.65
31 Dec 18
-9.35
-6.00%
-75.20
-48.25%
1,098,811
Jan 19
88.30
31 Jan 19
+ 7.65
+ 9.49%
+ 7.65
+ 9.49%
828,729
Feb 19
103.40
28 Feb 19
+ 15.10
+ 18.72%
+ 22.75
+ 28.21%
1,057,471
Mar 19
103.50
29 Mar 19
+ 0.10
+ 0.12%
+ 22.85
+ 28.33%
740,461
Apr 19
113.80
30 Apr 19
+ 10.30
+ 12.77%
+ 33.15
+ 41.10%
743,875
May 19
101.90
31 May 19
-11.90
-14.76%
+ 21.25
+ 26.35%
694,432
Jun 19
102.50
28 Jun 19
+ 0.60
+ 0.74%
+ 21.85
+ 27.09%
1,013,416
Jul 19
116.60
31 Jul 19
+ 14.10
+ 17.48%
+ 35.95
+ 44.58%
1,052,475
Aug 19
116.60
30 Aug 19
+ 0.00
+ 0.00%
+ 35.95
+ 44.58%
889,918
Sep 19
114.30
30 Sep 19
-2.30
-2.85%
+ 33.65
+ 41.72%
626,916
Oct 19
122.90
31 Oct 19
+ 8.60
+ 10.66%
+ 42.25
+ 52.39%
908,419
Nov 19
137.30
29 Nov 19
+ 14.40
+ 17.85%
+ 56.65
+ 70.24%
697,569
Dec 19
143.50
31 Dec 19
+ 6.20
+ 7.69%
+ 62.85
+ 77.93%
674,750
Jan 20
144.60
31 Jan 20
+ 1.10
+ 0.77%
+ 1.10
+ 0.77%
724,943
Feb 20
145.70
28 Feb 20
+ 1.10
+ 0.77%
+ 2.20
+ 1.53%
914,393
Mar 20
99.95
31 Mar 20
-45.75
-31.88%
-43.55
-30.35%
1,562,545
Apr 20
108.10
30 Apr 20
+ 8.15
+ 5.68%
-35.40
-24.67%
633,557
May 20
106.10
29 May 20
-2.00
-1.39%
-37.40
-26.06%
674,086
Jun 20
109.70
30 Jun 20
+ 3.60
+ 2.51%
-33.80
-23.55%
654,086
Jul 20
126.40
31 Jul 20
+ 16.70
+ 11.64%
-17.10
-11.92%
770,371
Aug 20
136.30
31 Aug 20
+ 9.90
+ 6.90%
-7.20
-5.02%
592,270
Sep 20
135.60
30 Sep 20
-0.70
-0.49%
-7.90
-5.51%
582,854
Oct 20
102.00
30 Oct 20
-33.60
-23.41%
-41.50
-28.92%
771,221
Nov 20
127.80
30 Nov 20
+ 25.80
+ 17.98%
-15.70
-10.94%
802,567
Dec 20
132.20
31 Dec 20
+ 4.40
+ 3.07%
-11.30
-7.87%
487,929
Jan 21
136.90
29 Jan 21
+ 4.70
+ 3.56%
+ 4.70
+ 3.56%
522,825
Feb 21
134.70
26 Feb 21
-2.20
-1.66%
+ 2.50
+ 1.89%
466,265
Mar 21
142.50
31 Mar 21
+ 7.80
+ 5.90%
+ 10.30
+ 7.79%
589,195
Apr 21
154.80
30 Apr 21
+ 12.30
+ 9.30%
+ 22.60
+ 17.10%
528,937
May 21
152.80
31 May 21
-2.00
-1.51%
+ 20.60
+ 15.58%
415,635
Jun 21
162.20
30 Jun 21
+ 9.40
+ 7.11%
+ 30.00
+ 22.69%
488,229
Jul 21
167.60
30 Jul 21
+ 5.40
+ 4.08%
+ 35.40
+ 26.78%
580,115
Aug 21
172.40
31 Aug 21
+ 4.80
+ 3.63%
+ 40.20
+ 30.41%
342,017
Sep 21
160.50
30 Sep 21
-11.90
-9.00%
+ 28.30
+ 21.41%
681,410
Oct 21
170.10
29 Oct 21
+ 9.60
+ 7.26%
+ 37.90
+ 28.67%
491,896
Nov 21
156.60
30 Nov 21
-13.50
-10.21%
+ 24.40
+ 18.46%
433,913
Dec 21
157.50
31 Dec 21
+ 0.90
+ 0.68%
+ 25.30
+ 19.14%
553,615
Jan 22
155.10
31 Jan 22
-2.40
-1.52%
-2.40
-1.52%
478,300
Feb 22
160.00
28 Feb 22
+ 4.90
+ 3.11%
+ 2.50
+ 1.59%
500,634
Mar 22
168.90
31 Mar 22
+ 8.90
+ 5.65%
+ 11.40
+ 7.24%
747,288
Apr 22
169.70
29 Apr 22
+ 0.80
+ 0.51%
+ 12.20
+ 7.75%
532,365
May 22
166.00
31 May 22
-3.70
-2.35%
+ 8.50
+ 5.40%
401,277
Jun 22
142.60
30 Jun 22
-23.40
-14.86%
-14.90
-9.46%
411,662
Jul 22
162.20
29 Jul 22
+ 19.60
+ 12.44%
+ 4.70
+ 2.98%
394,111
Aug 22
138.00
31 Aug 22
-24.20
-15.37%
-19.50
-12.38%
351,489
Sep 22
130.50
30 Sep 22
-7.50
-4.76%
-27.00
-17.14%
537,829
Oct 22
134.00
31 Oct 22
+ 3.50
+ 2.22%
-23.50
-14.92%
537,903
Nov 22
144.00
30 Nov 22
+ 10.00
+ 6.35%
-13.50
-8.57%
575,104
Dec 22
141.20
30 Dec 22
-2.80
-1.78%
-16.30
-10.35%
533,288
Jan 23
152.40
31 Jan 23
+ 11.20
+ 7.93%
+ 11.20
+ 7.93%
563,051
Feb 23
187.10
28 Feb 23
+ 34.70
+ 24.58%
+ 45.90
+ 32.51%
636,207
Mar 23
193.30
31 Mar 23
+ 6.20
+ 4.39%
+ 52.10
+ 36.90%
1,040,564
Apr 23
196.00
28 Apr 23
+ 2.70
+ 1.91%
+ 54.80
+ 38.81%
581,205
May 23
175.60
31 May 23
-20.40
-14.45%
+ 34.40
+ 24.36%
640,164
Jun 23
182.80
30 Jun 23
+ 7.20
+ 5.10%
+ 41.60
+ 29.46%
610,742
Jul 23
197.70
31 Jul 23
+ 14.90
+ 10.55%
+ 56.50
+ 40.01%
506,291
Aug 23
203.20
31 Aug 23
+ 5.50
+ 3.90%
+ 62.00
+ 43.91%
404,781
Sep 23
195.90
29 Sep 23
-7.30
-5.17%
+ 54.70
+ 38.74%
609,651
Oct 23
169.30
31 Oct 23
-26.60
-18.84%
+ 28.10
+ 19.90%
725,250
Nov 23
189.10
30 Nov 23
+ 19.80
+ 14.02%
+ 47.90
+ 33.92%
477,472
Dec 23
197.80
29 Dec 23
+ 8.70
+ 6.16%
+ 56.60
+ 40.08%
544,805
Jan 24
217.80
31 Jan 24
+ 20.00
+ 10.11%
+ 20.00
+ 10.11%
538,700
Feb 24
236.80
29 Feb 24
+ 19.00
+ 9.61%
+ 39.00
+ 19.72%
815,479
Mar 24
224.40
28 Mar 24
-12.40
-6.27%
+ 26.60
+ 13.45%
673,488
Apr 24
206.00
30 Apr 24
-18.40
-9.30%
+ 8.20
+ 4.15%
668,566
May 24
217.40
31 May 24
+ 11.40
+ 5.76%
+ 19.60
+ 9.91%
517,236
Jun 24
181.10
28 Jun 24
-36.30
-18.35%
-16.70
-8.44%
711,466
Jul 24
171.60
31 Jul 24
-9.50
-4.80%
-26.20
-13.25%
818,645
Aug 24
174.50
30 Aug 24
+ 2.90
+ 1.47%
-23.30
-11.78%
688,489
Sep 24
188.40
30 Sep 24
+ 13.90
+ 7.03%
-9.40
-4.75%
753,341
Oct 24
175.80
31 Oct 24
-12.60
-6.37%
-22.00
-11.12%
913,969
Nov 24
178.80
29 Nov 24
+ 3.00
+ 1.52%
-19.00
-9.61%
799,646
Dec 24
171.00
31 Dec 24
-7.80
-3.94%
-26.80
-13.55%
889,125
Jan 25
179.60
31 Jan 25
+ 8.60
+ 5.03%
+ 8.60
+ 5.03%
920,371
Feb 25
152.40
28 Feb 25
-27.20
-15.91%
-18.60
-10.88%
881,252
Mar 25
171.10
31 Mar 25
+ 18.70
+ 10.94%
+ 0.10
+ 0.06%
1,021,228
Apr 25
180.00
30 Apr 25
+ 8.90
+ 5.20%
+ 9.00
+ 5.26%
720,954
May 25
189.80
30 May 25
+ 9.80
+ 5.73%
+ 18.80
+ 10.99%
511,849
Jun 25
206.80
30 Jun 25
+ 17.00
+ 9.94%
+ 35.80
+ 20.94%
652,389
Jul 25
189.40
31 Jul 25
-17.40
-10.18%
+ 18.40
+ 10.76%
677,365
Aug 25
158.60
29 Aug 25
-30.80
-18.01%
-12.40
-7.25%
692,879
Sep 25
161.80
30 Sep 25
+ 3.20
+ 1.87%
-9.20
-5.38%
735,201
Oct 25
134.90
31 Oct 25
-26.90
-15.73%
-36.10
-21.11%
1,304,751
Nov 25
131.70
28 Nov 25
-3.20
-1.87%
-39.30
-22.98%
719,352
Dec 25
154.60
31 Dec 25
+ 22.90
+ 13.39%
-16.40
-9.59%
949,008
Jan 26
154.20
30 Jan 26
-0.40
-0.26%
-0.40
-0.26%
707,118
Feb 26
131.20
27 Feb 26
-23.00
-14.88%
-23.40
-15.14%
1,249,760
Mar 26
119.70
31 Mar 26
-11.50
-7.44%
-34.90
-22.57%
1,327,567
Apr 26
132.50
30 Apr 26
+ 12.80
+ 8.28%
-22.10
-14.29%
1,443,272
May 26
149.00
29 May 26
+ 16.50
+ 10.67%
-5.60
-3.62%
1,543,958
Jun 26
139.60
30 Jun 26
-9.40
-6.08%
-15.00
-9.70%
1,589,337
Jul 26
183.00
31 Jul 26
+ 43.40
+ 28.07%
+ 28.40
+ 18.37%
1,677,061
Aug 26
176.60
26 Aug 26
-6.40
-4.14%
+ 22.00
+ 14.23%
1,735,770
Sep 26
162.70
30 Sep 26
-13.90
-8.99%
+ 8.10
+ 5.24%
1,776,835
Oct 26
176.00
20 Oct 26
+ 13.30
+ 8.60%
+ 21.40
+ 13.84%
1,814,832

Sopra Steria Group SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.77 ( 31 Dec 09 )
40.61 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.83 )
Cum % Mvmt ( + 16.77% )
2,124,720
Calendar Year End ( 2011 )
40.61 ( 31 Dec 10 )
35.70 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.91 )
Cum % Mvmt ( -12.08% )
1,927,620
Calendar Year End ( 2012 )
35.70 ( 30 Dec 11 )
48.86 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.16 )
Cum % Mvmt ( + 36.86% )
1,152,907
Calendar Year End ( 2013 )
48.86 ( 31 Dec 12 )
73.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.64 )
Cum % Mvmt ( + 50.43% )
2,080,023
Calendar Year End ( 2014 )
73.50 ( 31 Dec 13 )
63.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -13.61% )
5,539,858
Calendar Year End ( 2015 )
63.50 ( 31 Dec 14 )
108.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.80 )
Cum % Mvmt ( + 70.55% )
9,828,794
Calendar Year End ( 2016 )
108.30 ( 31 Dec 15 )
107.85 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -0.42% )
7,097,242
Calendar Year End ( 2017 )
107.85 ( 30 Dec 16 )
155.85 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 48.00 )
Cum % Mvmt ( + 44.51% )
6,803,703
Calendar Year End ( 2018 )
155.85 ( 29 Dec 17 )
80.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -75.20 )
Cum % Mvmt ( -48.25% )
10,867,508
Calendar Year End ( 2019 )
80.65 ( 31 Dec 18 )
143.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 62.85 )
Cum % Mvmt ( + 77.93% )
9,928,431
Calendar Year End ( 2020 )
143.50 ( 31 Dec 19 )
132.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.30 )
Cum % Mvmt ( -7.87% )
9,170,822
Calendar Year End ( 2021 )
132.20 ( 31 Dec 20 )
157.50 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.30 )
Cum % Mvmt ( + 19.14% )
6,094,052
Calendar Year End ( 2022 )
157.50 ( 31 Dec 21 )
141.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.30 )
Cum % Mvmt ( -10.35% )
6,001,250
Calendar Year End ( 2023 )
141.20 ( 30 Dec 22 )
197.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.60 )
Cum % Mvmt ( + 40.08% )
7,340,183
Calendar Year End ( 2024 )
197.80 ( 29 Dec 23 )
171.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.80 )
Cum % Mvmt ( -13.55% )
8,788,150
Calendar Year End ( 2025 )
171.00 ( 31 Dec 24 )
154.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.40 )
Cum % Mvmt ( -9.59% )
9,786,599
Calendar Year End ( 0 )
154.60 ( 31 Dec 25 )
176.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.40 )
Cum % Mvmt ( + 13.84% )
2,521,950
Jan 10
37.54
29 Jan 10
+2.76
+ 7.94%
+ 2.76
+7.94%
180,038
Feb 10
36.88
26 Feb 10
-0.65
-1.88%
+ 2.11
+6.06%
207,223
Mar 10
37.22
31 Mar 10
+0.34
+ 0.97%
+ 2.44
+7.03%
92,836
Apr 10
40.04
30 Apr 10
+2.82
+ 8.12%
+ 5.27
+15.15%
247,257
May 10
38.17
31 May 10
-1.87
-5.37%
+ 3.40
+9.78%
247,185
Jun 10
37.23
30 Jun 10
-0.94
-2.71%
+ 2.46
+7.07%
186,510
Jul 10
38.29
30 Jul 10
+1.05
+ 3.03%
+ 3.51
+10.10%
119,266
Aug 10
36.36
31 Aug 10
-1.92
-5.54%
+ 1.59
+4.57%
133,232
Sep 10
40.49
30 Sep 10
+4.12
+ 11.86%
+ 5.71
+16.42%
227,981
Oct 10
42.03
29 Oct 10
+1.55
+ 4.44%
+ 7.26
+20.87%
180,196
Nov 10
38.11
30 Nov 10
-3.92
-11.27%
+ 3.34
+9.60%
140,448
Dec 10
40.61
31 Dec 10
+2.49
+ 7.17%
+ 5.83
+16.77%
162,548
Jan 11
47.95
31 Jan 11
+7.34
+ 18.08%
+ 7.34
+18.08%
251,754
Feb 11
51.87
28 Feb 11
+3.92
+ 9.65%
+ 11.26
+27.73%
225,557
Mar 11
53.88
31 Mar 11
+2.01
+ 4.95%
+ 13.27
+32.68%
166,563
Apr 11
55.81
29 Apr 11
+1.94
+ 4.78%
+ 15.21
+37.46%
144,280
May 11
57.98
31 May 11
+2.16
+ 5.33%
+ 17.37
+42.79%
157,438
Jun 11
59.31
30 Jun 11
+1.33
+ 3.28%
+ 18.70
+46.06%
231,797
Jul 11
52.15
29 Jul 11
-7.16
-17.63%
+ 11.54
+28.43%
136,529
Aug 11
48.24
31 Aug 11
-3.91
-9.63%
+ 7.63
+18.80%
148,313
Sep 11
42.71
30 Sep 11
-5.53
-13.62%
+ 2.10
+5.18%
155,086
Oct 11
45.90
31 Oct 11
+3.19
+ 7.86%
+ 5.29
+13.04%
111,084
Nov 11
40.50
30 Nov 11
-5.40
-13.30%
-0.11
-0.26%
90,441
Dec 11
35.70
30 Dec 11
-4.80
-11.82%
-4.91
-12.08%
108,778
Jan 12
44.00
31 Jan 12
+8.30
+ 23.25%
+ 8.30
+23.25%
123,015
Feb 12
47.00
29 Feb 12
+3.00
+ 8.40%
+ 11.30
+31.65%
84,277
Mar 12
47.40
30 Mar 12
+0.40
+ 1.12%
+ 11.70
+32.77%
61,903
Apr 12
43.65
30 Apr 12
-3.75
-10.50%
+ 7.95
+22.27%
52,570
May 12
45.25
31 May 12
+1.60
+ 4.48%
+ 9.55
+26.75%
94,639
Jun 12
40.20
29 Jun 12
-5.05
-14.15%
+ 4.50
+12.61%
238,778
Jul 12
38.17
31 Jul 12
-2.03
-5.70%
+ 2.47
+6.90%
170,156
Aug 12
38.75
31 Aug 12
+0.58
+ 1.64%
+ 3.05
+8.54%
42,031
Sep 12
37.00
28 Sep 12
-1.75
-4.90%
+ 1.30
+3.64%
58,153
Oct 12
36.41
31 Oct 12
-0.59
-1.65%
+ 0.71
+1.99%
55,960
Nov 12
40.00
30 Nov 12
+3.59
+ 10.06%
+ 4.30
+12.04%
73,696
Dec 12
48.86
31 Dec 12
+8.86
+ 24.82%
+ 13.16
+36.86%
97,729
Jan 13
53.00
31 Jan 13
+4.14
+ 8.47%
+ 4.14
+8.47%
472,057
Feb 13
64.32
28 Feb 13
+11.32
+ 23.17%
+ 15.46
+31.64%
161,121
Mar 13
57.75
28 Mar 13
-6.57
-13.45%
+ 8.89
+18.19%
109,207
Apr 13
58.45
30 Apr 13
+0.70
+ 1.43%
+ 9.59
+19.63%
87,056
May 13
57.03
31 May 13
-1.42
-2.91%
+ 8.17
+16.72%
43,991
Jun 13
55.99
28 Jun 13
-1.04
-2.13%
+ 7.13
+14.59%
99,139
Jul 13
55.02
31 Jul 13
-0.97
-1.99%
+ 6.16
+12.61%
36,998
Aug 13
63.58
30 Aug 13
+8.56
+ 17.52%
+ 14.72
+30.13%
54,130
Sep 13
66.00
30 Sep 13
+2.42
+ 4.95%
+ 17.14
+35.08%
102,314
Oct 13
64.42
31 Oct 13
-1.58
-3.23%
+ 15.56
+31.85%
508,550
Nov 13
73.77
29 Nov 13
+9.35
+ 19.14%
+ 24.91
+50.98%
263,793
Dec 13
73.50
31 Dec 13
-0.27
-0.55%
+ 24.64
+50.43%
141,667
Jan 14
81.49
31 Jan 14
+7.99
+ 10.87%
+ 7.99
+10.87%
253,046
Feb 14
91.70
28 Feb 14
+10.21
+ 13.89%
+ 18.20
+24.76%
165,559
Mar 14
86.58
31 Mar 14
-5.12
-6.97%
+ 13.08
+17.80%
165,735
Apr 14
83.25
30 Apr 14
-3.33
-4.53%
+ 9.75
+13.27%
557,150
May 14
82.93
30 May 14
-0.32
-0.44%
+ 9.43
+12.83%
249,121
Jun 14
79.83
30 Jun 14
-3.10
-4.22%
+ 6.33
+8.61%
480,388
Jul 14
80.84
31 Jul 14
+1.01
+ 1.37%
+ 7.34
+9.99%
717,702
Aug 14
72.26
29 Aug 14
-8.58
-11.67%
-1.24
-1.69%
396,176
Sep 14
71.87
30 Sep 14
-0.39
-0.53%
-1.63
-2.22%
457,296
Oct 14
59.81
31 Oct 14
-12.06
-16.41%
-13.69
-18.63%
628,319
Nov 14
62.06
28 Nov 14
+2.25
+ 3.06%
-11.44
-15.56%
875,709
Dec 14
63.50
31 Dec 14
+1.44
+ 1.96%
-10.00
-13.61%
593,657
Jan 15
69.10
30 Jan 15
+5.60
+ 8.82%
+ 5.60
+8.82%
1,169,673
Feb 15
78.05
27 Feb 15
+8.95
+ 14.09%
+ 14.55
+22.91%
705,763
Mar 15
69.23
31 Mar 15
-8.82
-13.89%
+ 5.73
+9.02%
1,186,976
Apr 15
78.78
30 Apr 15
+9.55
+ 15.04%
+ 15.28
+24.06%
1,190,005
May 15
79.92
29 May 15
+1.14
+ 1.80%
+ 16.42
+25.86%
744,262
Jun 15
80.65
30 Jun 15
+0.73
+ 1.15%
+ 17.15
+27.01%
1,020,449
Jul 15
87.00
31 Jul 15
+6.35
+ 10.00%
+ 23.50
+37.01%
752,480
Aug 15
93.79
31 Aug 15
+6.79
+ 10.69%
+ 30.29
+47.70%
885,583
Sep 15
99.18
30 Sep 15
+5.39
+ 8.49%
+ 35.68
+56.19%
716,396
Oct 15
103.50
30 Oct 15
+4.32
+ 6.80%
+ 40.00
+62.99%
552,754
Nov 15
108.00
30 Nov 15
+4.50
+ 7.09%
+ 44.50
+70.08%
483,386
Dec 15
108.30
31 Dec 15
+0.30
+ 0.47%
+ 44.80
+70.55%
421,067
Jan 16
100.05
29 Jan 16
-8.25
-7.62%
-8.25
-7.62%
385,044
Feb 16
89.22
29 Feb 16
-10.83
-10.00%
-19.08
-17.62%
568,521
Mar 16
103.85
31 Mar 16
+14.63
+ 13.51%
-4.45
-4.11%
497,776
Apr 16
101.50
29 Apr 16
-2.35
-2.17%
-6.80
-6.28%
376,424
May 16
117.60
31 May 16
+16.10
+ 14.87%
+ 9.30
+8.59%
668,920
Jun 16
93.07
30 Jun 16
-24.53
-22.65%
-15.23
-14.06%
801,639
Jul 16
105.00
29 Jul 16
+11.93
+ 11.02%
-3.30
-3.05%
1,120,399
Aug 16
102.85
31 Aug 16
-2.15
-1.99%
-5.45
-5.03%
359,579
Sep 16
104.45
30 Sep 16
+1.60
+ 1.48%
-3.85
-3.55%
407,227
Oct 16
92.66
31 Oct 16
-11.79
-10.89%
-15.64
-14.44%
556,097
Nov 16
94.53
30 Nov 16
+1.87
+ 1.73%
-13.77
-12.71%
721,776
Dec 16
107.85
30 Dec 16
+13.32
+ 12.30%
-0.45
-0.42%
633,840
Jan 17
107.35
31 Jan 17
-0.50
-0.46%
-0.50
-0.46%
487,641
Feb 17
119.25
28 Feb 17
+11.90
+ 11.03%
+ 11.40
+10.57%
495,379
Mar 17
133.65
31 Mar 17
+14.40
+ 13.35%
+ 25.80
+23.92%
596,783
Apr 17
137.70
28 Apr 17
+4.05
+ 3.76%
+ 29.85
+27.68%
536,023
May 17
141.10
31 May 17
+3.40
+ 3.15%
+ 33.25
+30.83%
388,656
Jun 17
139.75
30 Jun 17
-1.35
-1.25%
+ 31.90
+29.58%
741,233
Jul 17
146.05
31 Jul 17
+6.30
+ 5.84%
+ 38.20
+35.42%
654,164
Aug 17
145.50
31 Aug 17
-0.55
-0.51%
+ 37.65
+34.91%
511,172
Sep 17
157.05
29 Sep 17
+11.55
+ 10.71%
+ 49.20
+45.62%
625,411
Oct 17
161.05
31 Oct 17
+4.00
+ 3.71%
+ 53.20
+49.33%
591,726
Nov 17
150.30
30 Nov 17
-10.75
-9.97%
+ 42.45
+39.36%
601,147
Dec 17
155.85
29 Dec 17
+5.55
+ 5.15%
+ 48.00
+44.51%
574,368
Jan 18
163.50
31 Jan 18
+7.65
+ 4.91%
+ 7.65
+4.91%
499,789
Feb 18
159.70
28 Feb 18
-3.80
-2.44%
+ 3.85
+2.47%
796,878
Mar 18
165.70
29 Mar 18
+6.00
+ 3.85%
+ 9.85
+6.32%
722,357
Apr 18
176.90
30 Apr 18
+11.20
+ 7.19%
+ 21.05
+13.51%
621,124
May 18
170.50
31 May 18
-6.40
-4.11%
+ 14.65
+9.40%
675,780
Jun 18
174.60
29 Jun 18
+4.10
+ 2.63%
+ 18.75
+12.03%
849,229
Jul 18
151.40
31 Jul 18
-23.20
-14.89%
-4.45
-2.86%
989,153
Aug 18
153.40
31 Aug 18
+2.00
+ 1.28%
-2.45
-1.57%
655,084
Sep 18
138.10
28 Sep 18
-15.30
-9.82%
-17.75
-11.39%
673,177
Oct 18
98.00
31 Oct 18
-40.10
-25.73%
-57.85
-37.12%
2,040,731
Nov 18
90.00
30 Nov 18
-8.00
-5.13%
-65.85
-42.25%
1,245,395
Dec 18
80.65
31 Dec 18
-9.35
-6.00%
-75.20
-48.25%
1,098,811
Jan 19
88.30
31 Jan 19
+7.65
+ 9.49%
+ 7.65
+9.49%
828,729
Feb 19
103.40
28 Feb 19
+15.10
+ 18.72%
+ 22.75
+28.21%
1,057,471
Mar 19
103.50
29 Mar 19
+0.10
+ 0.12%
+ 22.85
+28.33%
740,461
Apr 19
113.80
30 Apr 19
+10.30
+ 12.77%
+ 33.15
+41.10%
743,875
May 19
101.90
31 May 19
-11.90
-14.76%
+ 21.25
+26.35%
694,432
Jun 19
102.50
28 Jun 19
+0.60
+ 0.74%
+ 21.85
+27.09%
1,013,416
Jul 19
116.60
31 Jul 19
+14.10
+ 17.48%
+ 35.95
+44.58%
1,052,475
Aug 19
116.60
30 Aug 19
+0.00
+ 0.00%
+ 35.95
+44.58%
889,918
Sep 19
114.30
30 Sep 19
-2.30
-2.85%
+ 33.65
+41.72%
626,916
Oct 19
122.90
31 Oct 19
+8.60
+ 10.66%
+ 42.25
+52.39%
908,419
Nov 19
137.30
29 Nov 19
+14.40
+ 17.85%
+ 56.65
+70.24%
697,569
Dec 19
143.50
31 Dec 19
+6.20
+ 7.69%
+ 62.85
+77.93%
674,750
Jan 20
144.60
31 Jan 20
+1.10
+ 0.77%
+ 1.10
+0.77%
724,943
Feb 20
145.70
28 Feb 20
+1.10
+ 0.77%
+ 2.20
+1.53%
914,393
Mar 20
99.95
31 Mar 20
-45.75
-31.88%
-43.55
-30.35%
1,562,545
Apr 20
108.10
30 Apr 20
+8.15
+ 5.68%
-35.40
-24.67%
633,557
May 20
106.10
29 May 20
-2.00
-1.39%
-37.40
-26.06%
674,086
Jun 20
109.70
30 Jun 20
+3.60
+ 2.51%
-33.80
-23.55%
654,086
Jul 20
126.40
31 Jul 20
+16.70
+ 11.64%
-17.10
-11.92%
770,371
Aug 20
136.30
31 Aug 20
+9.90
+ 6.90%
-7.20
-5.02%
592,270
Sep 20
135.60
30 Sep 20
-0.70
-0.49%
-7.90
-5.51%
582,854
Oct 20
102.00
30 Oct 20
-33.60
-23.41%
-41.50
-28.92%
771,221
Nov 20
127.80
30 Nov 20
+25.80
+ 17.98%
-15.70
-10.94%
802,567
Dec 20
132.20
31 Dec 20
+4.40
+ 3.07%
-11.30
-7.87%
487,929
Jan 21
136.90
29 Jan 21
+4.70
+ 3.56%
+ 4.70
+3.56%
522,825
Feb 21
134.70
26 Feb 21
-2.20
-1.66%
+ 2.50
+1.89%
466,265
Mar 21
142.50
31 Mar 21
+7.80
+ 5.90%
+ 10.30
+7.79%
589,195
Apr 21
154.80
30 Apr 21
+12.30
+ 9.30%
+ 22.60
+17.10%
528,937
May 21
152.80
31 May 21
-2.00
-1.51%
+ 20.60
+15.58%
415,635
Jun 21
162.20
30 Jun 21
+9.40
+ 7.11%
+ 30.00
+22.69%
488,229
Jul 21
167.60
30 Jul 21
+5.40
+ 4.08%
+ 35.40
+26.78%
580,115
Aug 21
172.40
31 Aug 21
+4.80
+ 3.63%
+ 40.20
+30.41%
342,017
Sep 21
160.50
30 Sep 21
-11.90
-9.00%
+ 28.30
+21.41%
681,410
Oct 21
170.10
29 Oct 21
+9.60
+ 7.26%
+ 37.90
+28.67%
491,896
Nov 21
156.60
30 Nov 21
-13.50
-10.21%
+ 24.40
+18.46%
433,913
Dec 21
157.50
31 Dec 21
+0.90
+ 0.68%
+ 25.30
+19.14%
553,615
Jan 22
155.10
31 Jan 22
-2.40
-1.52%
-2.40
-1.52%
478,300
Feb 22
160.00
28 Feb 22
+4.90
+ 3.11%
+ 2.50
+1.59%
500,634
Mar 22
168.90
31 Mar 22
+8.90
+ 5.65%
+ 11.40
+7.24%
747,288
Apr 22
169.70
29 Apr 22
+0.80
+ 0.51%
+ 12.20
+7.75%
532,365
May 22
166.00
31 May 22
-3.70
-2.35%
+ 8.50
+5.40%
401,277
Jun 22
142.60
30 Jun 22
-23.40
-14.86%
-14.90
-9.46%
411,662
Jul 22
162.20
29 Jul 22
+19.60
+ 12.44%
+ 4.70
+2.98%
394,111
Aug 22
138.00
31 Aug 22
-24.20
-15.37%
-19.50
-12.38%
351,489
Sep 22
130.50
30 Sep 22
-7.50
-4.76%
-27.00
-17.14%
537,829
Oct 22
134.00
31 Oct 22
+3.50
+ 2.22%
-23.50
-14.92%
537,903
Nov 22
144.00
30 Nov 22
+10.00
+ 6.35%
-13.50
-8.57%
575,104
Dec 22
141.20
30 Dec 22
-2.80
-1.78%
-16.30
-10.35%
533,288
Jan 23
152.40
31 Jan 23
+11.20
+ 7.93%
+ 11.20
+7.93%
563,051
Feb 23
187.10
28 Feb 23
+34.70
+ 24.58%
+ 45.90
+32.51%
636,207
Mar 23
193.30
31 Mar 23
+6.20
+ 4.39%
+ 52.10
+36.90%
1,040,564
Apr 23
196.00
28 Apr 23
+2.70
+ 1.91%
+ 54.80
+38.81%
581,205
May 23
175.60
31 May 23
-20.40
-14.45%
+ 34.40
+24.36%
640,164
Jun 23
182.80
30 Jun 23
+7.20
+ 5.10%
+ 41.60
+29.46%
610,742
Jul 23
197.70
31 Jul 23
+14.90
+ 10.55%
+ 56.50
+40.01%
506,291
Aug 23
203.20
31 Aug 23
+5.50
+ 3.90%
+ 62.00
+43.91%
404,781
Sep 23
195.90
29 Sep 23
-7.30
-5.17%
+ 54.70
+38.74%
609,651
Oct 23
169.30
31 Oct 23
-26.60
-18.84%
+ 28.10
+19.90%
725,250
Nov 23
189.10
30 Nov 23
+19.80
+ 14.02%
+ 47.90
+33.92%
477,472
Dec 23
197.80
29 Dec 23
+8.70
+ 6.16%
+ 56.60
+40.08%
544,805
Jan 24
217.80
31 Jan 24
+20.00
+ 10.11%
+ 20.00
+10.11%
538,700
Feb 24
236.80
29 Feb 24
+19.00
+ 9.61%
+ 39.00
+19.72%
815,479
Mar 24
224.40
28 Mar 24
-12.40
-6.27%
+ 26.60
+13.45%
673,488
Apr 24
206.00
30 Apr 24
-18.40
-9.30%
+ 8.20
+4.15%
668,566
May 24
217.40
31 May 24
+11.40
+ 5.76%
+ 19.60
+9.91%
517,236
Jun 24
181.10
28 Jun 24
-36.30
-18.35%
-16.70
-8.44%
711,466
Jul 24
171.60
31 Jul 24
-9.50
-4.80%
-26.20
-13.25%
818,645
Aug 24
174.50
30 Aug 24
+2.90
+ 1.47%
-23.30
-11.78%
688,489
Sep 24
188.40
30 Sep 24
+13.90
+ 7.03%
-9.40
-4.75%
753,341
Oct 24
175.80
31 Oct 24
-12.60
-6.37%
-22.00
-11.12%
913,969
Nov 24
178.80
29 Nov 24
+3.00
+ 1.52%
-19.00
-9.61%
799,646
Dec 24
171.00
31 Dec 24
-7.80
-3.94%
-26.80
-13.55%
889,125
Jan 25
179.60
31 Jan 25
+8.60
+ 5.03%
+ 8.60
+5.03%
920,371
Feb 25
152.40
28 Feb 25
-27.20
-15.91%
-18.60
-10.88%
881,252
Mar 25
171.10
31 Mar 25
+18.70
+ 10.94%
+ 0.10
+0.06%
1,021,228
Apr 25
180.00
30 Apr 25
+8.90
+ 5.20%
+ 9.00
+5.26%
720,954
May 25
189.80
30 May 25
+9.80
+ 5.73%
+ 18.80
+10.99%
511,849
Jun 25
206.80
30 Jun 25
+17.00
+ 9.94%
+ 35.80
+20.94%
652,389
Jul 25
189.40
31 Jul 25
-17.40
-10.18%
+ 18.40
+10.76%
677,365
Aug 25
158.60
29 Aug 25
-30.80
-18.01%
-12.40
-7.25%
692,879
Sep 25
161.80
30 Sep 25
+3.20
+ 1.87%
-9.20
-5.38%
735,201
Oct 25
134.90
31 Oct 25
-26.90
-15.73%
-36.10
-21.11%
1,304,751
Nov 25
131.70
28 Nov 25
-3.20
-1.87%
-39.30
-22.98%
719,352
Dec 25
154.60
31 Dec 25
+22.90
+ 13.39%
-16.40
-9.59%
949,008
Jan 26
154.20
30 Jan 26
-0.40
-0.26%
-0.40
-0.26%
707,118
Feb 26
131.20
27 Feb 26
-23.00
-14.88%
-23.40
-15.14%
1,249,760
Mar 26
119.70
31 Mar 26
-11.50
-7.44%
-34.90
-22.57%
1,327,567
Apr 26
132.50
30 Apr 26
+12.80
+ 8.28%
-22.10
-14.29%
1,443,272
May 26
149.00
29 May 26
+16.50
+ 10.67%
-5.60
-3.62%
1,543,958
Jun 26
139.60
30 Jun 26
-9.40
-6.08%
-15.00
-9.70%
1,589,337
Jul 26
183.00
31 Jul 26
+43.40
+ 28.07%
+ 28.40
+18.37%
1,677,061
Aug 26
176.60
26 Aug 26
-6.40
-4.14%
+ 22.00
+14.23%
1,735,770
Sep 26
162.70
30 Sep 26
-13.90
-8.99%
+ 8.10
+5.24%
1,776,835
Oct 26
176.00
20 Oct 26
+13.30
+ 8.60%
+ 21.40
+13.84%
1,814,832