FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Wendel SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Wendel SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Wendel SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
42.42 ( 31 Dec 09 )
68.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.88 )
Cum % Mvmt ( + 61.00% )
Volume : 38,351,088
Calendar Year End ( 2011 )
68.30 ( 31 Dec 10 )
51.04 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.26 )
Cum % Mvmt ( -25.26% )
Volume : 50,489,312
Calendar Year End ( 2012 )
51.04 ( 30 Dec 11 )
77.77 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.73 )
Cum % Mvmt ( + 52.36% )
Volume : 32,493,378
Calendar Year End ( 2013 )
77.77 ( 31 Dec 12 )
105.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.18 )
Cum % Mvmt ( + 36.24% )
Volume : 19,070,694
Calendar Year End ( 2014 )
105.95 ( 31 Dec 13 )
92.94 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.01 )
Cum % Mvmt ( -12.28% )
Volume : 19,528,766
Calendar Year End ( 2015 )
92.94 ( 31 Dec 14 )
109.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.66 )
Cum % Mvmt ( + 17.93% )
Volume : 17,896,656
Calendar Year End ( 2016 )
109.60 ( 31 Dec 15 )
114.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 4.38% )
Volume : 18,208,844
Calendar Year End ( 2017 )
114.40 ( 30 Dec 16 )
144.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.00 )
Cum % Mvmt ( + 26.22% )
Volume : 16,247,335
Calendar Year End ( 2018 )
144.40 ( 29 Dec 17 )
104.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.70 )
Cum % Mvmt ( -27.49% )
Volume : 17,409,208
Calendar Year End ( 2019 )
104.70 ( 31 Dec 18 )
118.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.80 )
Cum % Mvmt ( + 13.18% )
Volume : 13,725,333
Calendar Year End ( 2020 )
118.50 ( 31 Dec 19 )
97.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.55 )
Cum % Mvmt ( -17.34% )
Volume : 15,799,590
Calendar Year End ( 2021 )
97.95 ( 31 Dec 20 )
105.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 7.61% )
Volume : 12,002,063
Calendar Year End ( 2022 )
105.40 ( 31 Dec 21 )
87.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.20 )
Cum % Mvmt ( -17.27% )
Volume : 13,744,247
Calendar Year End ( 2023 )
87.20 ( 30 Dec 22 )
80.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.55 )
Cum % Mvmt ( -7.51% )
Volume : 15,089,620
Calendar Year End ( 2024 )
80.65 ( 29 Dec 23 )
92.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.30 )
Cum % Mvmt ( + 15.25% )
Volume : 10,371,760
Calendar Year End ( 2025 )
92.95 ( 31 Dec 24 )
82.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.75 )
Cum % Mvmt ( -11.57% )
Volume : 11,056,685
Calendar Year End ( 0 )
82.20 ( 31 Dec 25 )
81.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -0.85% )
Volume : 2,589,152
Jan 10
39.24
29 Jan 10
-3.18
-7.50%
-3.18
-7.50%
3,259,155
Feb 10
40.77
26 Feb 10
+ 1.53
+ 3.61%
-1.65
-3.89%
2,906,097
Mar 10
43.70
31 Mar 10
+ 2.93
+ 6.92%
+ 1.28
+ 3.03%
3,550,191
Apr 10
48.57
30 Apr 10
+ 4.87
+ 11.47%
+ 6.15
+ 14.50%
3,796,864
May 10
43.92
31 May 10
-4.65
-10.97%
+ 1.50
+ 3.53%
4,475,716
Jun 10
41.36
30 Jun 10
-2.56
-6.04%
-1.07
-2.51%
2,929,845
Jul 10
43.00
30 Jul 10
+ 1.65
+ 3.88%
+ 0.58
+ 1.37%
2,628,320
Aug 10
40.05
31 Aug 10
-2.95
-6.95%
-2.37
-5.58%
2,756,885
Sep 10
48.18
30 Sep 10
+ 8.13
+ 19.16%
+ 5.76
+ 13.57%
3,086,484
Oct 10
55.19
29 Oct 10
+ 7.01
+ 16.52%
+ 12.77
+ 30.09%
2,690,910
Nov 10
58.96
30 Nov 10
+ 3.78
+ 8.90%
+ 16.54
+ 39.00%
3,187,277
Dec 10
68.30
31 Dec 10
+ 9.34
+ 22.01%
+ 25.88
+ 61.00%
3,083,346
Jan 11
72.27
31 Jan 11
+ 3.97
+ 5.82%
+ 3.97
+ 5.82%
3,328,686
Feb 11
74.14
28 Feb 11
+ 1.86
+ 2.73%
+ 5.84
+ 8.55%
2,899,822
Mar 11
75.99
31 Mar 11
+ 1.85
+ 2.71%
+ 7.69
+ 11.26%
3,863,917
Apr 11
83.82
29 Apr 11
+ 7.83
+ 11.46%
+ 15.52
+ 22.73%
3,247,805
May 11
83.65
31 May 11
-0.17
-0.25%
+ 15.35
+ 22.48%
5,747,510
Jun 11
84.04
30 Jun 11
+ 0.39
+ 0.57%
+ 15.74
+ 23.04%
3,289,353
Jul 11
79.60
29 Jul 11
-4.44
-6.50%
+ 11.30
+ 16.54%
3,173,203
Aug 11
58.79
31 Aug 11
-20.80
-30.46%
-9.51
-13.92%
5,406,890
Sep 11
47.12
30 Sep 11
-11.68
-17.09%
-21.18
-31.01%
6,153,696
Oct 11
53.48
31 Oct 11
+ 6.36
+ 9.32%
-14.82
-21.69%
4,805,579
Nov 11
52.86
30 Nov 11
-0.62
-0.91%
-15.44
-22.61%
5,214,813
Dec 11
51.04
30 Dec 11
-1.81
-2.66%
-17.26
-25.26%
3,358,039
Jan 12
56.41
31 Jan 12
+ 5.36
+ 10.50%
+ 5.36
+ 10.50%
2,852,896
Feb 12
62.68
29 Feb 12
+ 6.27
+ 12.29%
+ 11.64
+ 22.80%
2,733,734
Mar 12
63.48
30 Mar 12
+ 0.80
+ 1.57%
+ 12.44
+ 24.37%
3,753,950
Apr 12
56.02
30 Apr 12
-7.46
-14.62%
+ 4.98
+ 9.75%
4,564,431
May 12
52.57
31 May 12
-3.45
-6.76%
+ 1.53
+ 2.99%
4,139,060
Jun 12
58.28
29 Jun 12
+ 5.71
+ 11.19%
+ 7.24
+ 14.18%
3,535,144
Jul 12
58.21
31 Jul 12
-0.07
-0.14%
+ 7.17
+ 14.04%
2,688,989
Aug 12
59.83
31 Aug 12
+ 1.62
+ 3.17%
+ 8.79
+ 17.21%
1,425,692
Sep 12
65.70
28 Sep 12
+ 5.87
+ 11.50%
+ 14.66
+ 28.71%
1,738,515
Oct 12
67.99
31 Oct 12
+ 2.29
+ 4.49%
+ 16.95
+ 33.20%
1,931,675
Nov 12
72.13
30 Nov 12
+ 4.14
+ 8.11%
+ 21.09
+ 41.31%
1,533,962
Dec 12
77.77
31 Dec 12
+ 5.64
+ 11.05%
+ 26.73
+ 52.36%
1,595,330
Jan 13
79.92
31 Jan 13
+ 2.15
+ 2.76%
+ 2.15
+ 2.76%
1,793,823
Feb 13
84.36
28 Feb 13
+ 4.44
+ 5.71%
+ 6.59
+ 8.47%
1,615,087
Mar 13
82.56
28 Mar 13
-1.80
-2.31%
+ 4.79
+ 6.16%
1,510,883
Apr 13
82.26
30 Apr 13
-0.30
-0.39%
+ 4.49
+ 5.77%
1,920,903
May 13
85.15
31 May 13
+ 2.89
+ 3.72%
+ 7.38
+ 9.49%
1,665,699
Jun 13
79.15
28 Jun 13
-6.00
-7.72%
+ 1.38
+ 1.77%
1,737,370
Jul 13
86.88
31 Jul 13
+ 7.73
+ 9.94%
+ 9.11
+ 11.71%
1,924,708
Aug 13
92.13
30 Aug 13
+ 5.25
+ 6.75%
+ 14.36
+ 18.46%
1,422,906
Sep 13
100.20
30 Sep 13
+ 8.07
+ 10.38%
+ 22.43
+ 28.84%
1,789,919
Oct 13
102.80
31 Oct 13
+ 2.60
+ 3.34%
+ 25.03
+ 32.18%
1,406,825
Nov 13
102.00
29 Nov 13
-0.80
-1.03%
+ 24.23
+ 31.16%
976,258
Dec 13
105.95
31 Dec 13
+ 3.95
+ 5.08%
+ 28.18
+ 36.24%
1,306,313
Jan 14
100.60
31 Jan 14
-5.35
-5.05%
-5.35
-5.05%
1,469,441
Feb 14
108.90
28 Feb 14
+ 8.30
+ 7.83%
+ 2.95
+ 2.78%
997,644
Mar 14
112.85
31 Mar 14
+ 3.95
+ 3.73%
+ 6.90
+ 6.51%
1,633,303
Apr 14
108.55
30 Apr 14
-4.30
-4.06%
+ 2.60
+ 2.45%
1,527,621
May 14
110.80
30 May 14
+ 2.25
+ 2.12%
+ 4.85
+ 4.58%
1,602,575
Jun 14
104.60
30 Jun 14
-6.20
-5.85%
-1.35
-1.27%
1,402,054
Jul 14
98.06
31 Jul 14
-6.54
-6.17%
-7.89
-7.45%
1,888,256
Aug 14
91.87
29 Aug 14
-6.19
-5.84%
-14.08
-13.29%
1,404,069
Sep 14
89.76
30 Sep 14
-2.11
-1.99%
-16.19
-15.28%
1,851,450
Oct 14
87.94
31 Oct 14
-1.82
-1.72%
-18.01
-17.00%
2,746,197
Nov 14
94.75
28 Nov 14
+ 6.81
+ 6.43%
-11.20
-10.57%
1,547,541
Dec 14
92.94
31 Dec 14
-1.81
-1.71%
-13.01
-12.28%
1,458,615
Jan 15
99.45
30 Jan 15
+ 6.51
+ 7.00%
+ 6.51
+ 7.00%
1,656,464
Feb 15
108.85
27 Feb 15
+ 9.40
+ 10.11%
+ 15.91
+ 17.12%
1,392,874
Mar 15
110.90
31 Mar 15
+ 2.05
+ 2.21%
+ 17.96
+ 19.32%
1,549,113
Apr 15
109.60
30 Apr 15
-1.30
-1.40%
+ 16.66
+ 17.93%
1,352,579
May 15
116.05
29 May 15
+ 6.45
+ 6.94%
+ 23.11
+ 24.87%
1,397,285
Jun 15
109.95
30 Jun 15
-6.10
-6.56%
+ 17.01
+ 18.30%
1,707,295
Jul 15
121.25
31 Jul 15
+ 11.30
+ 12.16%
+ 28.31
+ 30.46%
1,818,842
Aug 15
114.35
31 Aug 15
-6.90
-7.42%
+ 21.41
+ 23.04%
1,365,508
Sep 15
104.70
30 Sep 15
-9.65
-10.38%
+ 11.76
+ 12.65%
1,681,613
Oct 15
109.15
30 Oct 15
+ 4.45
+ 4.79%
+ 16.21
+ 17.44%
1,447,211
Nov 15
112.80
30 Nov 15
+ 3.65
+ 3.93%
+ 19.86
+ 21.37%
1,015,688
Dec 15
109.60
31 Dec 15
-3.20
-3.44%
+ 16.66
+ 17.93%
1,512,183
Jan 16
92.31
29 Jan 16
-17.29
-15.78%
-17.29
-15.78%
2,060,332
Feb 16
87.56
29 Feb 16
-4.75
-4.33%
-22.04
-20.11%
1,796,947
Mar 16
95.66
31 Mar 16
+ 8.10
+ 7.39%
-13.94
-12.72%
1,355,694
Apr 16
100.90
29 Apr 16
+ 5.24
+ 4.78%
-8.70
-7.94%
1,374,790
May 16
103.75
31 May 16
+ 2.85
+ 2.60%
-5.85
-5.34%
1,416,343
Jun 16
93.12
30 Jun 16
-10.63
-9.70%
-16.48
-15.04%
1,766,474
Jul 16
95.47
29 Jul 16
+ 2.35
+ 2.14%
-14.13
-12.89%
1,316,473
Aug 16
101.95
31 Aug 16
+ 6.48
+ 5.91%
-7.65
-6.98%
1,136,077
Sep 16
103.95
30 Sep 16
+ 2.00
+ 1.82%
-5.65
-5.16%
1,524,275
Oct 16
104.80
31 Oct 16
+ 0.85
+ 0.78%
-4.80
-4.38%
1,342,999
Nov 16
109.20
30 Nov 16
+ 4.40
+ 4.01%
-0.40
-0.36%
1,557,764
Dec 16
114.40
30 Dec 16
+ 5.20
+ 4.74%
+ 4.80
+ 4.38%
1,560,675
Jan 17
109.50
31 Jan 17
-4.90
-4.28%
-4.90
-4.28%
1,330,198
Feb 17
104.45
28 Feb 17
-5.05
-4.41%
-9.95
-8.70%
1,289,454
Mar 17
118.80
31 Mar 17
+ 14.35
+ 12.54%
+ 4.40
+ 3.85%
1,891,955
Apr 17
128.65
28 Apr 17
+ 9.85
+ 8.61%
+ 14.25
+ 12.46%
1,363,802
May 17
135.80
31 May 17
+ 7.15
+ 6.25%
+ 21.40
+ 18.71%
1,369,388
Jun 17
129.60
30 Jun 17
-6.20
-5.42%
+ 15.20
+ 13.29%
1,517,709
Jul 17
127.20
31 Jul 17
-2.40
-2.10%
+ 12.80
+ 11.19%
1,122,155
Aug 17
133.15
31 Aug 17
+ 5.95
+ 5.20%
+ 18.75
+ 16.39%
1,178,348
Sep 17
137.05
29 Sep 17
+ 3.90
+ 3.41%
+ 22.65
+ 19.80%
1,708,964
Oct 17
144.80
31 Oct 17
+ 7.75
+ 6.77%
+ 30.40
+ 26.57%
1,282,321
Nov 17
141.40
30 Nov 17
-3.40
-2.97%
+ 27.00
+ 23.60%
1,099,036
Dec 17
144.40
29 Dec 17
+ 3.00
+ 2.62%
+ 30.00
+ 26.22%
1,094,005
Jan 18
150.10
31 Jan 18
+ 5.70
+ 3.95%
+ 5.70
+ 3.95%
1,214,560
Feb 18
142.60
28 Feb 18
-7.50
-5.19%
-1.80
-1.25%
1,405,479
Mar 18
126.70
29 Mar 18
-15.90
-11.01%
-17.70
-12.26%
1,742,909
Apr 18
125.20
30 Apr 18
-1.50
-1.04%
-19.20
-13.30%
1,302,028
May 18
113.00
31 May 18
-12.20
-8.45%
-31.40
-21.75%
1,468,587
Jun 18
118.00
29 Jun 18
+ 5.00
+ 3.46%
-26.40
-18.28%
2,254,367
Jul 18
124.70
31 Jul 18
+ 6.70
+ 4.64%
-19.70
-13.64%
1,262,262
Aug 18
127.60
31 Aug 18
+ 2.90
+ 2.01%
-16.80
-11.63%
1,018,270
Sep 18
128.20
28 Sep 18
+ 0.60
+ 0.42%
-16.20
-11.22%
1,285,805
Oct 18
114.60
31 Oct 18
-13.60
-9.42%
-29.80
-20.64%
1,476,619
Nov 18
107.30
30 Nov 18
-7.30
-5.06%
-37.10
-25.69%
1,348,478
Dec 18
104.70
31 Dec 18
-2.60
-1.80%
-39.70
-27.49%
1,629,845
Jan 19
106.50
31 Jan 19
+ 1.80
+ 1.72%
+ 1.80
+ 1.72%
1,044,782
Feb 19
110.90
28 Feb 19
+ 4.40
+ 4.20%
+ 6.20
+ 5.92%
981,124
Mar 19
112.30
29 Mar 19
+ 1.40
+ 1.34%
+ 7.60
+ 7.26%
930,787
Apr 19
123.40
30 Apr 19
+ 11.10
+ 10.60%
+ 18.70
+ 17.86%
1,089,867
May 19
114.00
31 May 19
-9.40
-8.98%
+ 9.30
+ 8.88%
1,254,157
Jun 19
119.90
28 Jun 19
+ 5.90
+ 5.64%
+ 15.20
+ 14.52%
1,278,796
Jul 19
125.00
31 Jul 19
+ 5.10
+ 4.87%
+ 20.30
+ 19.39%
982,972
Aug 19
127.50
30 Aug 19
+ 2.50
+ 2.39%
+ 22.80
+ 21.78%
1,349,930
Sep 19
126.60
30 Sep 19
-0.90
-0.86%
+ 21.90
+ 20.92%
1,245,572
Oct 19
127.00
31 Oct 19
+ 0.40
+ 0.38%
+ 22.30
+ 21.30%
1,247,395
Nov 19
122.30
29 Nov 19
-4.70
-4.49%
+ 17.60
+ 16.81%
1,348,990
Dec 19
118.50
31 Dec 19
-3.80
-3.63%
+ 13.80
+ 13.18%
970,961
Jan 20
120.60
31 Jan 20
+ 2.10
+ 1.77%
+ 2.10
+ 1.77%
1,057,061
Feb 20
110.70
28 Feb 20
-9.90
-8.35%
-7.80
-6.58%
1,151,708
Mar 20
72.80
31 Mar 20
-37.90
-31.98%
-45.70
-38.57%
2,747,072
Apr 20
78.00
30 Apr 20
+ 5.20
+ 4.39%
-40.50
-34.18%
1,097,576
May 20
82.60
29 May 20
+ 4.60
+ 3.88%
-35.90
-30.30%
1,353,861
Jun 20
84.85
30 Jun 20
+ 2.25
+ 1.90%
-33.65
-28.40%
1,517,290
Jul 20
79.25
31 Jul 20
-5.60
-4.73%
-39.25
-33.12%
1,143,407
Aug 20
85.95
31 Aug 20
+ 6.70
+ 5.65%
-32.55
-27.47%
1,028,619
Sep 20
77.45
30 Sep 20
-8.50
-7.17%
-41.05
-34.64%
1,206,879
Oct 20
74.40
30 Oct 20
-3.05
-2.57%
-44.10
-37.22%
1,145,629
Nov 20
94.75
30 Nov 20
+ 20.35
+ 17.17%
-23.75
-20.04%
1,308,466
Dec 20
97.95
31 Dec 20
+ 3.20
+ 2.70%
-20.55
-17.34%
1,042,022
Jan 21
95.20
29 Jan 21
-2.75
-2.81%
-2.75
-2.81%
1,027,751
Feb 21
94.70
26 Feb 21
-0.50
-0.51%
-3.25
-3.32%
958,899
Mar 21
105.90
31 Mar 21
+ 11.20
+ 11.43%
+ 7.95
+ 8.12%
1,455,808
Apr 21
110.70
30 Apr 21
+ 4.80
+ 4.90%
+ 12.75
+ 13.02%
993,553
May 21
114.20
31 May 21
+ 3.50
+ 3.57%
+ 16.25
+ 16.59%
919,461
Jun 21
113.40
30 Jun 21
-0.80
-0.82%
+ 15.45
+ 15.77%
822,682
Jul 21
118.40
30 Jul 21
+ 5.00
+ 5.10%
+ 20.45
+ 20.88%
991,034
Aug 21
122.90
31 Aug 21
+ 4.50
+ 4.59%
+ 24.95
+ 25.47%
803,346
Sep 21
119.90
30 Sep 21
-3.00
-3.06%
+ 21.95
+ 22.41%
903,362
Oct 21
115.10
29 Oct 21
-4.80
-4.90%
+ 17.15
+ 17.51%
923,021
Nov 21
101.10
30 Nov 21
-14.00
-14.29%
+ 3.15
+ 3.22%
1,035,616
Dec 21
105.40
31 Dec 21
+ 4.30
+ 4.39%
+ 7.45
+ 7.61%
1,167,530
Jan 22
96.00
31 Jan 22
-9.40
-8.92%
-9.40
-8.92%
1,052,545
Feb 22
91.05
28 Feb 22
-4.95
-4.70%
-14.35
-13.61%
1,051,684
Mar 22
92.60
31 Mar 22
+ 1.55
+ 1.47%
-12.80
-12.14%
1,582,732
Apr 22
95.50
29 Apr 22
+ 2.90
+ 2.75%
-9.90
-9.39%
1,139,984
May 22
95.75
31 May 22
+ 0.25
+ 0.24%
-9.65
-9.16%
1,345,771
Jun 22
79.75
30 Jun 22
-16.00
-15.18%
-25.65
-24.34%
1,617,251
Jul 22
89.65
29 Jul 22
+ 9.90
+ 9.39%
-15.75
-14.94%
776,397
Aug 22
78.50
31 Aug 22
-11.15
-10.58%
-26.90
-25.52%
865,876
Sep 22
73.85
30 Sep 22
-4.65
-4.41%
-31.55
-29.93%
1,251,067
Oct 22
79.30
31 Oct 22
+ 5.45
+ 5.17%
-26.10
-24.76%
1,023,750
Nov 22
88.45
30 Nov 22
+ 9.15
+ 8.68%
-16.95
-16.08%
1,206,486
Dec 22
87.20
30 Dec 22
-1.25
-1.19%
-18.20
-17.27%
830,704
Jan 23
97.00
31 Jan 23
+ 9.80
+ 11.24%
+ 9.80
+ 11.24%
939,964
Feb 23
107.50
28 Feb 23
+ 10.50
+ 12.04%
+ 20.30
+ 23.28%
1,054,354
Mar 23
97.35
31 Mar 23
-10.15
-11.64%
+ 10.15
+ 11.64%
1,311,595
Apr 23
101.60
28 Apr 23
+ 4.25
+ 4.87%
+ 14.40
+ 16.51%
870,112
May 23
98.30
31 May 23
-3.30
-3.78%
+ 11.10
+ 12.73%
978,989
Jun 23
94.00
30 Jun 23
-4.30
-4.93%
+ 6.80
+ 7.80%
801,069
Jul 23
89.80
31 Jul 23
-4.20
-4.82%
+ 2.60
+ 2.98%
596,661
Aug 23
84.45
31 Aug 23
-5.35
-6.14%
-2.75
-3.15%
883,317
Sep 23
75.05
29 Sep 23
-9.40
-10.78%
-12.15
-13.93%
1,302,784
Oct 23
70.60
31 Oct 23
-4.45
-5.10%
-16.60
-19.04%
1,720,315
Nov 23
77.65
30 Nov 23
+ 7.05
+ 8.08%
-9.55
-10.95%
3,290,317
Dec 23
80.65
29 Dec 23
+ 3.00
+ 3.44%
-6.55
-7.51%
1,340,143
Jan 24
84.35
31 Jan 24
+ 3.70
+ 4.59%
+ 3.70
+ 4.59%
861,333
Feb 24
90.45
29 Feb 24
+ 6.10
+ 7.56%
+ 9.80
+ 12.15%
830,273
Mar 24
94.60
28 Mar 24
+ 4.15
+ 5.15%
+ 13.95
+ 17.30%
1,056,398
Apr 24
96.05
30 Apr 24
+ 1.45
+ 1.80%
+ 15.40
+ 19.09%
1,013,208
May 24
90.75
31 May 24
-5.30
-6.57%
+ 10.10
+ 12.52%
874,186
Jun 24
82.60
28 Jun 24
-8.15
-10.11%
+ 1.95
+ 2.42%
1,278,763
Jul 24
88.65
31 Jul 24
+ 6.05
+ 7.50%
+ 8.00
+ 9.92%
927,662
Aug 24
91.75
30 Aug 24
+ 3.10
+ 3.84%
+ 11.10
+ 13.76%
667,286
Sep 24
91.80
30 Sep 24
+ 0.05
+ 0.06%
+ 11.15
+ 13.83%
641,628
Oct 24
91.20
31 Oct 24
-0.60
-0.74%
+ 10.55
+ 13.08%
680,062
Nov 24
93.95
29 Nov 24
+ 2.75
+ 3.41%
+ 13.30
+ 16.49%
783,554
Dec 24
92.95
31 Dec 24
-1.00
-1.24%
+ 12.30
+ 15.25%
757,407
Jan 25
95.35
31 Jan 25
+ 2.40
+ 2.58%
+ 2.40
+ 2.58%
908,545
Feb 25
96.60
28 Feb 25
+ 1.25
+ 1.34%
+ 3.65
+ 3.93%
809,177
Mar 25
89.00
31 Mar 25
-7.60
-8.18%
-3.95
-4.25%
1,083,731
Apr 25
86.40
30 Apr 25
-2.60
-2.80%
-6.55
-7.05%
949,035
May 25
85.65
30 May 25
-0.75
-0.81%
-7.30
-7.85%
712,838
Jun 25
89.60
30 Jun 25
+ 3.95
+ 4.25%
-3.35
-3.60%
990,883
Jul 25
82.35
31 Jul 25
-7.25
-7.80%
-10.60
-11.40%
1,038,619
Aug 25
82.35
29 Aug 25
+ 0.00
+ 0.00%
-10.60
-11.40%
767,753
Sep 25
81.50
30 Sep 25
-0.85
-0.91%
-11.45
-12.32%
1,197,285
Oct 25
81.40
31 Oct 25
-0.10
-0.11%
-11.55
-12.43%
845,489
Nov 25
80.40
28 Nov 25
-1.00
-1.08%
-12.55
-13.50%
881,059
Dec 25
82.20
31 Dec 25
+ 1.80
+ 1.94%
-10.75
-11.57%
872,271
Jan 26
81.30
30 Jan 26
-0.90
-1.09%
-0.90
-1.09%
795,692
Feb 26
88.85
27 Feb 26
+ 7.55
+ 9.18%
+ 6.65
+ 8.09%
1,444,257
Mar 26
76.95
31 Mar 26
-11.90
-14.48%
-5.25
-6.39%
1,521,651
Apr 26
84.40
30 Apr 26
+ 7.45
+ 9.06%
+ 2.20
+ 2.68%
1,571,723
May 26
86.75
29 May 26
+ 2.35
+ 2.86%
+ 4.55
+ 5.54%
1,651,730
Jun 26
82.25
30 Jun 26
-4.50
-5.47%
+ 0.05
+ 0.06%
1,698,761
Jul 26
83.85
31 Jul 26
+ 1.60
+ 1.95%
+ 1.65
+ 2.01%
1,724,891
Aug 26
86.60
26 Aug 26
+ 2.75
+ 3.35%
+ 4.40
+ 5.35%
1,737,370
Sep 26
80.40
30 Sep 26
-6.20
-7.54%
-1.80
-2.19%
1,766,403
Oct 26
81.50
20 Oct 26
+ 1.10
+ 1.34%
-0.70
-0.85%
1,793,460

Wendel SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
42.42 ( 31 Dec 09 )
68.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.88 )
Cum % Mvmt ( + 61.00% )
38,351,088
Calendar Year End ( 2011 )
68.30 ( 31 Dec 10 )
51.04 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.26 )
Cum % Mvmt ( -25.26% )
50,489,312
Calendar Year End ( 2012 )
51.04 ( 30 Dec 11 )
77.77 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.73 )
Cum % Mvmt ( + 52.36% )
32,493,378
Calendar Year End ( 2013 )
77.77 ( 31 Dec 12 )
105.95 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.18 )
Cum % Mvmt ( + 36.24% )
19,070,694
Calendar Year End ( 2014 )
105.95 ( 31 Dec 13 )
92.94 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.01 )
Cum % Mvmt ( -12.28% )
19,528,766
Calendar Year End ( 2015 )
92.94 ( 31 Dec 14 )
109.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.66 )
Cum % Mvmt ( + 17.93% )
17,896,656
Calendar Year End ( 2016 )
109.60 ( 31 Dec 15 )
114.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 4.38% )
18,208,844
Calendar Year End ( 2017 )
114.40 ( 30 Dec 16 )
144.40 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.00 )
Cum % Mvmt ( + 26.22% )
16,247,335
Calendar Year End ( 2018 )
144.40 ( 29 Dec 17 )
104.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -39.70 )
Cum % Mvmt ( -27.49% )
17,409,208
Calendar Year End ( 2019 )
104.70 ( 31 Dec 18 )
118.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.80 )
Cum % Mvmt ( + 13.18% )
13,725,333
Calendar Year End ( 2020 )
118.50 ( 31 Dec 19 )
97.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.55 )
Cum % Mvmt ( -17.34% )
15,799,590
Calendar Year End ( 2021 )
97.95 ( 31 Dec 20 )
105.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.45 )
Cum % Mvmt ( + 7.61% )
12,002,063
Calendar Year End ( 2022 )
105.40 ( 31 Dec 21 )
87.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.20 )
Cum % Mvmt ( -17.27% )
13,744,247
Calendar Year End ( 2023 )
87.20 ( 30 Dec 22 )
80.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.55 )
Cum % Mvmt ( -7.51% )
15,089,620
Calendar Year End ( 2024 )
80.65 ( 29 Dec 23 )
92.95 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.30 )
Cum % Mvmt ( + 15.25% )
10,371,760
Calendar Year End ( 2025 )
92.95 ( 31 Dec 24 )
82.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.75 )
Cum % Mvmt ( -11.57% )
11,056,685
Calendar Year End ( 0 )
82.20 ( 31 Dec 25 )
81.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -0.85% )
2,589,152
Jan 10
39.24
29 Jan 10
-3.18
-7.50%
-3.18
-7.50%
3,259,155
Feb 10
40.77
26 Feb 10
+1.53
+ 3.61%
-1.65
-3.89%
2,906,097
Mar 10
43.70
31 Mar 10
+2.93
+ 6.92%
+ 1.28
+3.03%
3,550,191
Apr 10
48.57
30 Apr 10
+4.87
+ 11.47%
+ 6.15
+14.50%
3,796,864
May 10
43.92
31 May 10
-4.65
-10.97%
+ 1.50
+3.53%
4,475,716
Jun 10
41.36
30 Jun 10
-2.56
-6.04%
-1.07
-2.51%
2,929,845
Jul 10
43.00
30 Jul 10
+1.65
+ 3.88%
+ 0.58
+1.37%
2,628,320
Aug 10
40.05
31 Aug 10
-2.95
-6.95%
-2.37
-5.58%
2,756,885
Sep 10
48.18
30 Sep 10
+8.13
+ 19.16%
+ 5.76
+13.57%
3,086,484
Oct 10
55.19
29 Oct 10
+7.01
+ 16.52%
+ 12.77
+30.09%
2,690,910
Nov 10
58.96
30 Nov 10
+3.78
+ 8.90%
+ 16.54
+39.00%
3,187,277
Dec 10
68.30
31 Dec 10
+9.34
+ 22.01%
+ 25.88
+61.00%
3,083,346
Jan 11
72.27
31 Jan 11
+3.97
+ 5.82%
+ 3.97
+5.82%
3,328,686
Feb 11
74.14
28 Feb 11
+1.86
+ 2.73%
+ 5.84
+8.55%
2,899,822
Mar 11
75.99
31 Mar 11
+1.85
+ 2.71%
+ 7.69
+11.26%
3,863,917
Apr 11
83.82
29 Apr 11
+7.83
+ 11.46%
+ 15.52
+22.73%
3,247,805
May 11
83.65
31 May 11
-0.17
-0.25%
+ 15.35
+22.48%
5,747,510
Jun 11
84.04
30 Jun 11
+0.39
+ 0.57%
+ 15.74
+23.04%
3,289,353
Jul 11
79.60
29 Jul 11
-4.44
-6.50%
+ 11.30
+16.54%
3,173,203
Aug 11
58.79
31 Aug 11
-20.80
-30.46%
-9.51
-13.92%
5,406,890
Sep 11
47.12
30 Sep 11
-11.68
-17.09%
-21.18
-31.01%
6,153,696
Oct 11
53.48
31 Oct 11
+6.36
+ 9.32%
-14.82
-21.69%
4,805,579
Nov 11
52.86
30 Nov 11
-0.62
-0.91%
-15.44
-22.61%
5,214,813
Dec 11
51.04
30 Dec 11
-1.81
-2.66%
-17.26
-25.26%
3,358,039
Jan 12
56.41
31 Jan 12
+5.36
+ 10.50%
+ 5.36
+10.50%
2,852,896
Feb 12
62.68
29 Feb 12
+6.27
+ 12.29%
+ 11.64
+22.80%
2,733,734
Mar 12
63.48
30 Mar 12
+0.80
+ 1.57%
+ 12.44
+24.37%
3,753,950
Apr 12
56.02
30 Apr 12
-7.46
-14.62%
+ 4.98
+9.75%
4,564,431
May 12
52.57
31 May 12
-3.45
-6.76%
+ 1.53
+2.99%
4,139,060
Jun 12
58.28
29 Jun 12
+5.71
+ 11.19%
+ 7.24
+14.18%
3,535,144
Jul 12
58.21
31 Jul 12
-0.07
-0.14%
+ 7.17
+14.04%
2,688,989
Aug 12
59.83
31 Aug 12
+1.62
+ 3.17%
+ 8.79
+17.21%
1,425,692
Sep 12
65.70
28 Sep 12
+5.87
+ 11.50%
+ 14.66
+28.71%
1,738,515
Oct 12
67.99
31 Oct 12
+2.29
+ 4.49%
+ 16.95
+33.20%
1,931,675
Nov 12
72.13
30 Nov 12
+4.14
+ 8.11%
+ 21.09
+41.31%
1,533,962
Dec 12
77.77
31 Dec 12
+5.64
+ 11.05%
+ 26.73
+52.36%
1,595,330
Jan 13
79.92
31 Jan 13
+2.15
+ 2.76%
+ 2.15
+2.76%
1,793,823
Feb 13
84.36
28 Feb 13
+4.44
+ 5.71%
+ 6.59
+8.47%
1,615,087
Mar 13
82.56
28 Mar 13
-1.80
-2.31%
+ 4.79
+6.16%
1,510,883
Apr 13
82.26
30 Apr 13
-0.30
-0.39%
+ 4.49
+5.77%
1,920,903
May 13
85.15
31 May 13
+2.89
+ 3.72%
+ 7.38
+9.49%
1,665,699
Jun 13
79.15
28 Jun 13
-6.00
-7.72%
+ 1.38
+1.77%
1,737,370
Jul 13
86.88
31 Jul 13
+7.73
+ 9.94%
+ 9.11
+11.71%
1,924,708
Aug 13
92.13
30 Aug 13
+5.25
+ 6.75%
+ 14.36
+18.46%
1,422,906
Sep 13
100.20
30 Sep 13
+8.07
+ 10.38%
+ 22.43
+28.84%
1,789,919
Oct 13
102.80
31 Oct 13
+2.60
+ 3.34%
+ 25.03
+32.18%
1,406,825
Nov 13
102.00
29 Nov 13
-0.80
-1.03%
+ 24.23
+31.16%
976,258
Dec 13
105.95
31 Dec 13
+3.95
+ 5.08%
+ 28.18
+36.24%
1,306,313
Jan 14
100.60
31 Jan 14
-5.35
-5.05%
-5.35
-5.05%
1,469,441
Feb 14
108.90
28 Feb 14
+8.30
+ 7.83%
+ 2.95
+2.78%
997,644
Mar 14
112.85
31 Mar 14
+3.95
+ 3.73%
+ 6.90
+6.51%
1,633,303
Apr 14
108.55
30 Apr 14
-4.30
-4.06%
+ 2.60
+2.45%
1,527,621
May 14
110.80
30 May 14
+2.25
+ 2.12%
+ 4.85
+4.58%
1,602,575
Jun 14
104.60
30 Jun 14
-6.20
-5.85%
-1.35
-1.27%
1,402,054
Jul 14
98.06
31 Jul 14
-6.54
-6.17%
-7.89
-7.45%
1,888,256
Aug 14
91.87
29 Aug 14
-6.19
-5.84%
-14.08
-13.29%
1,404,069
Sep 14
89.76
30 Sep 14
-2.11
-1.99%
-16.19
-15.28%
1,851,450
Oct 14
87.94
31 Oct 14
-1.82
-1.72%
-18.01
-17.00%
2,746,197
Nov 14
94.75
28 Nov 14
+6.81
+ 6.43%
-11.20
-10.57%
1,547,541
Dec 14
92.94
31 Dec 14
-1.81
-1.71%
-13.01
-12.28%
1,458,615
Jan 15
99.45
30 Jan 15
+6.51
+ 7.00%
+ 6.51
+7.00%
1,656,464
Feb 15
108.85
27 Feb 15
+9.40
+ 10.11%
+ 15.91
+17.12%
1,392,874
Mar 15
110.90
31 Mar 15
+2.05
+ 2.21%
+ 17.96
+19.32%
1,549,113
Apr 15
109.60
30 Apr 15
-1.30
-1.40%
+ 16.66
+17.93%
1,352,579
May 15
116.05
29 May 15
+6.45
+ 6.94%
+ 23.11
+24.87%
1,397,285
Jun 15
109.95
30 Jun 15
-6.10
-6.56%
+ 17.01
+18.30%
1,707,295
Jul 15
121.25
31 Jul 15
+11.30
+ 12.16%
+ 28.31
+30.46%
1,818,842
Aug 15
114.35
31 Aug 15
-6.90
-7.42%
+ 21.41
+23.04%
1,365,508
Sep 15
104.70
30 Sep 15
-9.65
-10.38%
+ 11.76
+12.65%
1,681,613
Oct 15
109.15
30 Oct 15
+4.45
+ 4.79%
+ 16.21
+17.44%
1,447,211
Nov 15
112.80
30 Nov 15
+3.65
+ 3.93%
+ 19.86
+21.37%
1,015,688
Dec 15
109.60
31 Dec 15
-3.20
-3.44%
+ 16.66
+17.93%
1,512,183
Jan 16
92.31
29 Jan 16
-17.29
-15.78%
-17.29
-15.78%
2,060,332
Feb 16
87.56
29 Feb 16
-4.75
-4.33%
-22.04
-20.11%
1,796,947
Mar 16
95.66
31 Mar 16
+8.10
+ 7.39%
-13.94
-12.72%
1,355,694
Apr 16
100.90
29 Apr 16
+5.24
+ 4.78%
-8.70
-7.94%
1,374,790
May 16
103.75
31 May 16
+2.85
+ 2.60%
-5.85
-5.34%
1,416,343
Jun 16
93.12
30 Jun 16
-10.63
-9.70%
-16.48
-15.04%
1,766,474
Jul 16
95.47
29 Jul 16
+2.35
+ 2.14%
-14.13
-12.89%
1,316,473
Aug 16
101.95
31 Aug 16
+6.48
+ 5.91%
-7.65
-6.98%
1,136,077
Sep 16
103.95
30 Sep 16
+2.00
+ 1.82%
-5.65
-5.16%
1,524,275
Oct 16
104.80
31 Oct 16
+0.85
+ 0.78%
-4.80
-4.38%
1,342,999
Nov 16
109.20
30 Nov 16
+4.40
+ 4.01%
-0.40
-0.36%
1,557,764
Dec 16
114.40
30 Dec 16
+5.20
+ 4.74%
+ 4.80
+4.38%
1,560,675
Jan 17
109.50
31 Jan 17
-4.90
-4.28%
-4.90
-4.28%
1,330,198
Feb 17
104.45
28 Feb 17
-5.05
-4.41%
-9.95
-8.70%
1,289,454
Mar 17
118.80
31 Mar 17
+14.35
+ 12.54%
+ 4.40
+3.85%
1,891,955
Apr 17
128.65
28 Apr 17
+9.85
+ 8.61%
+ 14.25
+12.46%
1,363,802
May 17
135.80
31 May 17
+7.15
+ 6.25%
+ 21.40
+18.71%
1,369,388
Jun 17
129.60
30 Jun 17
-6.20
-5.42%
+ 15.20
+13.29%
1,517,709
Jul 17
127.20
31 Jul 17
-2.40
-2.10%
+ 12.80
+11.19%
1,122,155
Aug 17
133.15
31 Aug 17
+5.95
+ 5.20%
+ 18.75
+16.39%
1,178,348
Sep 17
137.05
29 Sep 17
+3.90
+ 3.41%
+ 22.65
+19.80%
1,708,964
Oct 17
144.80
31 Oct 17
+7.75
+ 6.77%
+ 30.40
+26.57%
1,282,321
Nov 17
141.40
30 Nov 17
-3.40
-2.97%
+ 27.00
+23.60%
1,099,036
Dec 17
144.40
29 Dec 17
+3.00
+ 2.62%
+ 30.00
+26.22%
1,094,005
Jan 18
150.10
31 Jan 18
+5.70
+ 3.95%
+ 5.70
+3.95%
1,214,560
Feb 18
142.60
28 Feb 18
-7.50
-5.19%
-1.80
-1.25%
1,405,479
Mar 18
126.70
29 Mar 18
-15.90
-11.01%
-17.70
-12.26%
1,742,909
Apr 18
125.20
30 Apr 18
-1.50
-1.04%
-19.20
-13.30%
1,302,028
May 18
113.00
31 May 18
-12.20
-8.45%
-31.40
-21.75%
1,468,587
Jun 18
118.00
29 Jun 18
+5.00
+ 3.46%
-26.40
-18.28%
2,254,367
Jul 18
124.70
31 Jul 18
+6.70
+ 4.64%
-19.70
-13.64%
1,262,262
Aug 18
127.60
31 Aug 18
+2.90
+ 2.01%
-16.80
-11.63%
1,018,270
Sep 18
128.20
28 Sep 18
+0.60
+ 0.42%
-16.20
-11.22%
1,285,805
Oct 18
114.60
31 Oct 18
-13.60
-9.42%
-29.80
-20.64%
1,476,619
Nov 18
107.30
30 Nov 18
-7.30
-5.06%
-37.10
-25.69%
1,348,478
Dec 18
104.70
31 Dec 18
-2.60
-1.80%
-39.70
-27.49%
1,629,845
Jan 19
106.50
31 Jan 19
+1.80
+ 1.72%
+ 1.80
+1.72%
1,044,782
Feb 19
110.90
28 Feb 19
+4.40
+ 4.20%
+ 6.20
+5.92%
981,124
Mar 19
112.30
29 Mar 19
+1.40
+ 1.34%
+ 7.60
+7.26%
930,787
Apr 19
123.40
30 Apr 19
+11.10
+ 10.60%
+ 18.70
+17.86%
1,089,867
May 19
114.00
31 May 19
-9.40
-8.98%
+ 9.30
+8.88%
1,254,157
Jun 19
119.90
28 Jun 19
+5.90
+ 5.64%
+ 15.20
+14.52%
1,278,796
Jul 19
125.00
31 Jul 19
+5.10
+ 4.87%
+ 20.30
+19.39%
982,972
Aug 19
127.50
30 Aug 19
+2.50
+ 2.39%
+ 22.80
+21.78%
1,349,930
Sep 19
126.60
30 Sep 19
-0.90
-0.86%
+ 21.90
+20.92%
1,245,572
Oct 19
127.00
31 Oct 19
+0.40
+ 0.38%
+ 22.30
+21.30%
1,247,395
Nov 19
122.30
29 Nov 19
-4.70
-4.49%
+ 17.60
+16.81%
1,348,990
Dec 19
118.50
31 Dec 19
-3.80
-3.63%
+ 13.80
+13.18%
970,961
Jan 20
120.60
31 Jan 20
+2.10
+ 1.77%
+ 2.10
+1.77%
1,057,061
Feb 20
110.70
28 Feb 20
-9.90
-8.35%
-7.80
-6.58%
1,151,708
Mar 20
72.80
31 Mar 20
-37.90
-31.98%
-45.70
-38.57%
2,747,072
Apr 20
78.00
30 Apr 20
+5.20
+ 4.39%
-40.50
-34.18%
1,097,576
May 20
82.60
29 May 20
+4.60
+ 3.88%
-35.90
-30.30%
1,353,861
Jun 20
84.85
30 Jun 20
+2.25
+ 1.90%
-33.65
-28.40%
1,517,290
Jul 20
79.25
31 Jul 20
-5.60
-4.73%
-39.25
-33.12%
1,143,407
Aug 20
85.95
31 Aug 20
+6.70
+ 5.65%
-32.55
-27.47%
1,028,619
Sep 20
77.45
30 Sep 20
-8.50
-7.17%
-41.05
-34.64%
1,206,879
Oct 20
74.40
30 Oct 20
-3.05
-2.57%
-44.10
-37.22%
1,145,629
Nov 20
94.75
30 Nov 20
+20.35
+ 17.17%
-23.75
-20.04%
1,308,466
Dec 20
97.95
31 Dec 20
+3.20
+ 2.70%
-20.55
-17.34%
1,042,022
Jan 21
95.20
29 Jan 21
-2.75
-2.81%
-2.75
-2.81%
1,027,751
Feb 21
94.70
26 Feb 21
-0.50
-0.51%
-3.25
-3.32%
958,899
Mar 21
105.90
31 Mar 21
+11.20
+ 11.43%
+ 7.95
+8.12%
1,455,808
Apr 21
110.70
30 Apr 21
+4.80
+ 4.90%
+ 12.75
+13.02%
993,553
May 21
114.20
31 May 21
+3.50
+ 3.57%
+ 16.25
+16.59%
919,461
Jun 21
113.40
30 Jun 21
-0.80
-0.82%
+ 15.45
+15.77%
822,682
Jul 21
118.40
30 Jul 21
+5.00
+ 5.10%
+ 20.45
+20.88%
991,034
Aug 21
122.90
31 Aug 21
+4.50
+ 4.59%
+ 24.95
+25.47%
803,346
Sep 21
119.90
30 Sep 21
-3.00
-3.06%
+ 21.95
+22.41%
903,362
Oct 21
115.10
29 Oct 21
-4.80
-4.90%
+ 17.15
+17.51%
923,021
Nov 21
101.10
30 Nov 21
-14.00
-14.29%
+ 3.15
+3.22%
1,035,616
Dec 21
105.40
31 Dec 21
+4.30
+ 4.39%
+ 7.45
+7.61%
1,167,530
Jan 22
96.00
31 Jan 22
-9.40
-8.92%
-9.40
-8.92%
1,052,545
Feb 22
91.05
28 Feb 22
-4.95
-4.70%
-14.35
-13.61%
1,051,684
Mar 22
92.60
31 Mar 22
+1.55
+ 1.47%
-12.80
-12.14%
1,582,732
Apr 22
95.50
29 Apr 22
+2.90
+ 2.75%
-9.90
-9.39%
1,139,984
May 22
95.75
31 May 22
+0.25
+ 0.24%
-9.65
-9.16%
1,345,771
Jun 22
79.75
30 Jun 22
-16.00
-15.18%
-25.65
-24.34%
1,617,251
Jul 22
89.65
29 Jul 22
+9.90
+ 9.39%
-15.75
-14.94%
776,397
Aug 22
78.50
31 Aug 22
-11.15
-10.58%
-26.90
-25.52%
865,876
Sep 22
73.85
30 Sep 22
-4.65
-4.41%
-31.55
-29.93%
1,251,067
Oct 22
79.30
31 Oct 22
+5.45
+ 5.17%
-26.10
-24.76%
1,023,750
Nov 22
88.45
30 Nov 22
+9.15
+ 8.68%
-16.95
-16.08%
1,206,486
Dec 22
87.20
30 Dec 22
-1.25
-1.19%
-18.20
-17.27%
830,704
Jan 23
97.00
31 Jan 23
+9.80
+ 11.24%
+ 9.80
+11.24%
939,964
Feb 23
107.50
28 Feb 23
+10.50
+ 12.04%
+ 20.30
+23.28%
1,054,354
Mar 23
97.35
31 Mar 23
-10.15
-11.64%
+ 10.15
+11.64%
1,311,595
Apr 23
101.60
28 Apr 23
+4.25
+ 4.87%
+ 14.40
+16.51%
870,112
May 23
98.30
31 May 23
-3.30
-3.78%
+ 11.10
+12.73%
978,989
Jun 23
94.00
30 Jun 23
-4.30
-4.93%
+ 6.80
+7.80%
801,069
Jul 23
89.80
31 Jul 23
-4.20
-4.82%
+ 2.60
+2.98%
596,661
Aug 23
84.45
31 Aug 23
-5.35
-6.14%
-2.75
-3.15%
883,317
Sep 23
75.05
29 Sep 23
-9.40
-10.78%
-12.15
-13.93%
1,302,784
Oct 23
70.60
31 Oct 23
-4.45
-5.10%
-16.60
-19.04%
1,720,315
Nov 23
77.65
30 Nov 23
+7.05
+ 8.08%
-9.55
-10.95%
3,290,317
Dec 23
80.65
29 Dec 23
+3.00
+ 3.44%
-6.55
-7.51%
1,340,143
Jan 24
84.35
31 Jan 24
+3.70
+ 4.59%
+ 3.70
+4.59%
861,333
Feb 24
90.45
29 Feb 24
+6.10
+ 7.56%
+ 9.80
+12.15%
830,273
Mar 24
94.60
28 Mar 24
+4.15
+ 5.15%
+ 13.95
+17.30%
1,056,398
Apr 24
96.05
30 Apr 24
+1.45
+ 1.80%
+ 15.40
+19.09%
1,013,208
May 24
90.75
31 May 24
-5.30
-6.57%
+ 10.10
+12.52%
874,186
Jun 24
82.60
28 Jun 24
-8.15
-10.11%
+ 1.95
+2.42%
1,278,763
Jul 24
88.65
31 Jul 24
+6.05
+ 7.50%
+ 8.00
+9.92%
927,662
Aug 24
91.75
30 Aug 24
+3.10
+ 3.84%
+ 11.10
+13.76%
667,286
Sep 24
91.80
30 Sep 24
+0.05
+ 0.06%
+ 11.15
+13.83%
641,628
Oct 24
91.20
31 Oct 24
-0.60
-0.74%
+ 10.55
+13.08%
680,062
Nov 24
93.95
29 Nov 24
+2.75
+ 3.41%
+ 13.30
+16.49%
783,554
Dec 24
92.95
31 Dec 24
-1.00
-1.24%
+ 12.30
+15.25%
757,407
Jan 25
95.35
31 Jan 25
+2.40
+ 2.58%
+ 2.40
+2.58%
908,545
Feb 25
96.60
28 Feb 25
+1.25
+ 1.34%
+ 3.65
+3.93%
809,177
Mar 25
89.00
31 Mar 25
-7.60
-8.18%
-3.95
-4.25%
1,083,731
Apr 25
86.40
30 Apr 25
-2.60
-2.80%
-6.55
-7.05%
949,035
May 25
85.65
30 May 25
-0.75
-0.81%
-7.30
-7.85%
712,838
Jun 25
89.60
30 Jun 25
+3.95
+ 4.25%
-3.35
-3.60%
990,883
Jul 25
82.35
31 Jul 25
-7.25
-7.80%
-10.60
-11.40%
1,038,619
Aug 25
82.35
29 Aug 25
+0.00
+ 0.00%
-10.60
-11.40%
767,753
Sep 25
81.50
30 Sep 25
-0.85
-0.91%
-11.45
-12.32%
1,197,285
Oct 25
81.40
31 Oct 25
-0.10
-0.11%
-11.55
-12.43%
845,489
Nov 25
80.40
28 Nov 25
-1.00
-1.08%
-12.55
-13.50%
881,059
Dec 25
82.20
31 Dec 25
+1.80
+ 1.94%
-10.75
-11.57%
872,271
Jan 26
81.30
30 Jan 26
-0.90
-1.09%
-0.90
-1.09%
795,692
Feb 26
88.85
27 Feb 26
+7.55
+ 9.18%
+ 6.65
+8.09%
1,444,257
Mar 26
76.95
31 Mar 26
-11.90
-14.48%
-5.25
-6.39%
1,521,651
Apr 26
84.40
30 Apr 26
+7.45
+ 9.06%
+ 2.20
+2.68%
1,571,723
May 26
86.75
29 May 26
+2.35
+ 2.86%
+ 4.55
+5.54%
1,651,730
Jun 26
82.25
30 Jun 26
-4.50
-5.47%
+ 0.05
+0.06%
1,698,761
Jul 26
83.85
31 Jul 26
+1.60
+ 1.95%
+ 1.65
+2.01%
1,724,891
Aug 26
86.60
26 Aug 26
+2.75
+ 3.35%
+ 4.40
+5.35%
1,737,370
Sep 26
80.40
30 Sep 26
-6.20
-7.54%
-1.80
-2.19%
1,766,403
Oct 26
81.50
20 Oct 26
+1.10
+ 1.34%
-0.70
-0.85%
1,793,460