FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vallourec SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vallourec SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vallourec SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
127.05 ( 31 Dec 09 )
78.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.45 )
Cum % Mvmt ( -38.13% )
Volume : 25,794,514
Calendar Year End ( 2011 )
78.60 ( 31 Dec 10 )
50.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.44 )
Cum % Mvmt ( -36.18% )
Volume : 25,369,674
Calendar Year End ( 2012 )
50.16 ( 30 Dec 11 )
39.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.67 )
Cum % Mvmt ( -21.27% )
Volume : 26,080,928
Calendar Year End ( 2013 )
39.49 ( 31 Dec 12 )
39.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.28% )
Volume : 19,067,584
Calendar Year End ( 2014 )
39.60 ( 31 Dec 13 )
22.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.85 )
Cum % Mvmt ( -42.55% )
Volume : 25,460,958
Calendar Year End ( 2015 )
22.75 ( 31 Dec 14 )
8.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.15 )
Cum % Mvmt ( -62.20% )
Volume : 62,166,456
Calendar Year End ( 2016 )
8.60 ( 31 Dec 15 )
6.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -23.84% )
Volume : 145,444,688
Calendar Year End ( 2017 )
6.55 ( 30 Dec 16 )
5.03 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.52 )
Cum % Mvmt ( -23.13% )
Volume : 107,726,512
Calendar Year End ( 2018 )
5.03 ( 29 Dec 17 )
1.63 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.41 )
Cum % Mvmt ( -67.72% )
Volume : 112,731,480
Calendar Year End ( 2019 )
1.63 ( 31 Dec 18 )
2.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.19 )
Cum % Mvmt ( + 72.99% )
Volume : 129,308,616
Calendar Year End ( 2020 )
2.81 ( 31 Dec 19 )
26.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.93 )
Cum % Mvmt ( + 851.10% )
Volume : 132,111,072
Calendar Year End ( 2021 )
26.75 ( 31 Dec 20 )
8.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.94 )
Cum % Mvmt ( -67.10% )
Volume : 269,133,888
Calendar Year End ( 2022 )
8.80 ( 31 Dec 21 )
12.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 39.43% )
Volume : 358,980,384
Calendar Year End ( 2023 )
12.27 ( 30 Dec 22 )
14.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 14.30% )
Volume : 260,434,464
Calendar Year End ( 2024 )
14.02 ( 29 Dec 23 )
16.42 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 17.08% )
Volume : 167,992,784
Calendar Year End ( 2025 )
16.42 ( 31 Dec 24 )
15.69 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -4.45% )
Volume : 146,980,576
Calendar Year End ( 0 )
15.69 ( 31 Dec 25 )
18.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 16.89% )
Volume : 39,116,156
Jan 10
125.00
29 Jan 10
-2.05
-1.61%
-2.05
-1.61%
1,983,216
Feb 10
140.35
26 Feb 10
+ 15.35
+ 12.08%
+ 13.30
+ 10.47%
2,737,236
Mar 10
149.30
31 Mar 10
+ 8.95
+ 7.04%
+ 22.25
+ 17.51%
2,359,765
Apr 10
150.45
30 Apr 10
+ 1.15
+ 0.91%
+ 23.40
+ 18.42%
1,725,272
May 10
152.15
31 May 10
+ 1.70
+ 1.34%
+ 25.10
+ 19.76%
3,506,115
Jun 10
142.75
30 Jun 10
-9.40
-7.40%
+ 15.70
+ 12.36%
2,818,638
Jul 10
74.71
30 Jul 10
-68.04
-53.55%
-52.34
-41.20%
2,345,343
Aug 10
67.79
31 Aug 10
-6.92
-5.45%
-59.26
-46.64%
1,907,057
Sep 10
72.87
30 Sep 10
+ 5.08
+ 4.00%
-54.18
-42.64%
1,901,400
Oct 10
74.57
29 Oct 10
+ 1.70
+ 1.34%
-52.48
-41.31%
1,363,733
Nov 10
73.17
30 Nov 10
-1.40
-1.10%
-53.88
-42.41%
1,749,466
Dec 10
78.60
31 Dec 10
+ 5.43
+ 4.27%
-48.45
-38.13%
1,397,273
Jan 11
79.34
31 Jan 11
+ 0.74
+ 0.94%
+ 0.74
+ 0.94%
1,649,101
Feb 11
75.07
28 Feb 11
-4.27
-5.43%
-3.53
-4.49%
1,438,086
Mar 11
79.16
31 Mar 11
+ 4.09
+ 5.20%
+ 0.56
+ 0.71%
2,036,226
Apr 11
84.19
29 Apr 11
+ 5.03
+ 6.40%
+ 5.59
+ 7.11%
1,333,309
May 11
86.97
31 May 11
+ 2.78
+ 3.54%
+ 8.37
+ 10.65%
1,615,054
Jun 11
83.99
30 Jun 11
-2.98
-3.79%
+ 5.39
+ 6.86%
1,466,062
Jul 11
71.12
29 Jul 11
-12.87
-16.37%
-7.48
-9.52%
2,066,945
Aug 11
62.65
31 Aug 11
-8.47
-10.78%
-15.95
-20.29%
2,692,666
Sep 11
43.50
30 Sep 11
-19.15
-24.36%
-35.10
-44.66%
3,076,315
Oct 11
43.98
31 Oct 11
+ 0.48
+ 0.61%
-34.62
-44.05%
3,173,835
Nov 11
50.72
30 Nov 11
+ 6.74
+ 8.57%
-27.88
-35.47%
2,922,899
Dec 11
50.16
30 Dec 11
-0.56
-0.71%
-28.44
-36.18%
1,899,176
Jan 12
51.63
31 Jan 12
+ 1.47
+ 2.93%
+ 1.47
+ 2.93%
1,379,558
Feb 12
52.85
29 Feb 12
+ 1.22
+ 2.43%
+ 2.69
+ 5.36%
2,035,832
Mar 12
47.50
30 Mar 12
-5.35
-10.67%
-2.66
-5.30%
2,168,842
Apr 12
45.43
30 Apr 12
-2.07
-4.13%
-4.73
-9.43%
1,964,831
May 12
30.20
31 May 12
-15.23
-30.36%
-19.96
-39.79%
3,945,032
Jun 12
32.17
29 Jun 12
+ 1.97
+ 3.93%
-17.99
-35.86%
3,374,697
Jul 12
33.76
31 Jul 12
+ 1.59
+ 3.17%
-16.40
-32.70%
2,717,390
Aug 12
36.87
31 Aug 12
+ 3.11
+ 6.20%
-13.29
-26.50%
1,429,929
Sep 12
32.95
28 Sep 12
-3.92
-7.82%
-17.21
-34.31%
1,903,587
Oct 12
31.74
31 Oct 12
-1.21
-2.42%
-18.42
-36.73%
1,739,714
Nov 12
39.93
30 Nov 12
+ 8.19
+ 16.34%
-10.23
-20.39%
2,362,523
Dec 12
39.49
31 Dec 12
-0.44
-0.88%
-10.67
-21.27%
1,058,993
Jan 13
40.04
31 Jan 13
+ 0.55
+ 1.41%
+ 0.55
+ 1.41%
1,472,833
Feb 13
40.83
28 Feb 13
+ 0.79
+ 1.99%
+ 1.34
+ 3.39%
1,609,475
Mar 13
37.50
28 Mar 13
-3.33
-8.43%
-1.99
-5.04%
1,220,360
Apr 13
36.49
30 Apr 13
-1.00
-2.54%
-3.00
-7.58%
1,671,201
May 13
41.80
31 May 13
+ 5.31
+ 13.43%
+ 2.31
+ 5.85%
1,896,590
Jun 13
38.87
28 Jun 13
-2.92
-7.41%
-0.62
-1.56%
1,637,397
Jul 13
44.37
31 Jul 13
+ 5.50
+ 13.92%
+ 4.88
+ 12.36%
1,551,139
Aug 13
45.39
30 Aug 13
+ 1.02
+ 2.58%
+ 5.90
+ 14.94%
1,495,719
Sep 13
44.27
30 Sep 13
-1.12
-2.84%
+ 4.78
+ 12.10%
1,997,207
Oct 13
43.83
31 Oct 13
-0.44
-1.13%
+ 4.33
+ 10.98%
1,739,994
Nov 13
41.81
29 Nov 13
-2.01
-5.10%
+ 2.32
+ 5.87%
1,479,662
Dec 13
39.60
31 Dec 13
-2.21
-5.60%
+ 0.11
+ 0.28%
1,296,007
Jan 14
37.04
31 Jan 14
-2.56
-6.45%
-2.56
-6.45%
1,654,702
Feb 14
38.94
28 Feb 14
+ 1.90
+ 4.79%
-0.66
-1.67%
1,900,396
Mar 14
39.40
31 Mar 14
+ 0.46
+ 1.17%
-0.20
-0.49%
1,511,211
Apr 14
42.60
30 Apr 14
+ 3.20
+ 8.08%
+ 3.00
+ 7.59%
2,114,933
May 14
39.90
30 May 14
-2.70
-6.83%
+ 0.30
+ 0.76%
1,867,952
Jun 14
32.70
30 Jun 14
-7.20
-18.17%
-6.90
-17.41%
3,609,206
Jul 14
33.03
31 Jul 14
+ 0.33
+ 0.83%
-6.56
-16.58%
2,058,212
Aug 14
33.99
29 Aug 14
+ 0.95
+ 2.41%
-5.61
-14.17%
1,273,031
Sep 14
36.41
30 Sep 14
+ 2.42
+ 6.11%
-3.19
-8.06%
1,875,293
Oct 14
29.30
31 Oct 14
-7.11
-17.95%
-10.30
-26.01%
2,539,933
Nov 14
26.66
28 Nov 14
-2.64
-6.65%
-12.94
-32.66%
2,216,001
Dec 14
22.75
31 Dec 14
-3.91
-9.89%
-16.85
-42.55%
2,840,088
Jan 15
19.37
30 Jan 15
-3.38
-14.86%
-3.38
-14.86%
3,259,952
Feb 15
21.20
27 Feb 15
+ 1.83
+ 8.04%
-1.55
-6.81%
3,628,512
Mar 15
22.72
31 Mar 15
+ 1.52
+ 6.70%
-0.03
-0.11%
4,041,114
Apr 15
21.00
30 Apr 15
-1.72
-7.58%
-1.75
-7.69%
4,161,408
May 15
22.51
29 May 15
+ 1.51
+ 6.64%
-0.24
-1.06%
3,125,395
Jun 15
18.32
30 Jun 15
-4.19
-18.42%
-4.43
-19.47%
3,395,802
Jul 15
14.96
31 Jul 15
-3.36
-14.75%
-7.79
-34.22%
3,772,444
Aug 15
11.42
31 Aug 15
-3.55
-15.58%
-11.33
-49.80%
6,103,309
Sep 15
7.92
30 Sep 15
-3.50
-15.40%
-14.83
-65.20%
6,738,101
Oct 15
10.10
30 Oct 15
+ 2.18
+ 9.60%
-12.65
-55.61%
9,791,552
Nov 15
9.73
30 Nov 15
-0.37
-1.61%
-13.02
-57.21%
7,680,099
Dec 15
8.60
31 Dec 15
-1.13
-4.98%
-14.15
-62.20%
6,468,769
Jan 16
4.05
29 Jan 16
-4.55
-52.91%
-4.55
-52.91%
11,145,868
Feb 16
4.90
29 Feb 16
+ 0.85
+ 9.91%
-3.70
-43.00%
11,355,781
Mar 16
5.74
31 Mar 16
+ 0.84
+ 9.80%
-2.86
-33.20%
11,982,462
Apr 16
4.53
29 Apr 16
-1.21
-14.07%
-4.07
-47.27%
12,802,375
May 16
3.49
31 May 16
-1.04
-12.10%
-5.11
-59.37%
13,114,587
Jun 16
3.21
30 Jun 16
-0.28
-3.26%
-5.39
-62.63%
14,091,511
Jul 16
3.26
29 Jul 16
+ 0.04
+ 0.50%
-5.34
-62.13%
12,946,424
Aug 16
3.97
31 Aug 16
+ 0.71
+ 8.30%
-4.63
-53.83%
12,645,060
Sep 16
3.99
30 Sep 16
+ 0.02
+ 0.22%
-4.61
-53.61%
10,909,556
Oct 16
4.48
31 Oct 16
+ 0.49
+ 5.65%
-4.12
-47.95%
11,054,162
Nov 16
5.32
30 Nov 16
+ 0.84
+ 9.80%
-3.28
-38.15%
13,948,142
Dec 16
6.55
30 Dec 16
+ 1.23
+ 14.31%
-2.05
-23.84%
9,448,756
Jan 17
6.57
31 Jan 17
+ 0.02
+ 0.34%
+ 0.02
+ 0.34%
10,773,916
Feb 17
5.18
28 Feb 17
-1.39
-21.27%
-1.37
-20.93%
11,473,391
Mar 17
6.22
31 Mar 17
+ 1.04
+ 15.95%
-0.33
-4.98%
10,921,316
Apr 17
5.88
28 Apr 17
-0.34
-5.22%
-0.67
-10.20%
6,982,927
May 17
5.61
31 May 17
-0.27
-4.09%
-0.94
-14.29%
8,946,302
Jun 17
5.32
30 Jun 17
-0.29
-4.50%
-1.23
-18.79%
9,887,513
Jul 17
4.99
31 Jul 17
-0.33
-5.00%
-1.56
-23.79%
8,478,016
Aug 17
4.26
31 Aug 17
-0.73
-11.17%
-2.29
-34.96%
8,342,467
Sep 17
5.03
29 Sep 17
+ 0.77
+ 11.76%
-1.52
-23.20%
6,171,515
Oct 17
4.70
31 Oct 17
-0.33
-5.02%
-1.85
-28.23%
7,248,652
Nov 17
4.54
30 Nov 17
-0.16
-2.49%
-2.01
-30.72%
11,110,408
Dec 17
5.03
29 Dec 17
+ 0.50
+ 7.59%
-1.52
-23.13%
7,390,093
Jan 18
5.52
31 Jan 18
+ 0.48
+ 9.59%
+ 0.48
+ 9.59%
9,615,866
Feb 18
4.47
28 Feb 18
-1.05
-20.76%
-0.56
-11.16%
11,518,762
Mar 18
4.30
29 Mar 18
-0.17
-3.35%
-0.73
-14.52%
9,552,735
Apr 18
5.00
30 Apr 18
+ 0.70
+ 13.82%
-0.03
-0.70%
8,021,620
May 18
5.27
31 May 18
+ 0.27
+ 5.36%
+ 0.23
+ 4.67%
11,914,214
Jun 18
5.08
29 Jun 18
-0.19
-3.81%
+ 0.04
+ 0.85%
6,578,795
Jul 18
5.52
31 Jul 18
+ 0.44
+ 8.78%
+ 0.49
+ 9.63%
5,293,849
Aug 18
4.93
31 Aug 18
-0.59
-11.72%
-0.11
-2.09%
5,997,668
Sep 18
5.06
28 Sep 18
+ 0.13
+ 2.58%
+ 0.02
+ 0.49%
4,987,974
Oct 18
4.19
31 Oct 18
-0.87
-17.22%
-0.84
-16.72%
6,680,163
Nov 18
2.09
30 Nov 18
-2.11
-41.86%
-2.95
-58.59%
23,552,082
Dec 18
1.63
31 Dec 18
-0.46
-9.13%
-3.41
-67.72%
9,017,751
Jan 19
1.57
31 Jan 19
-0.06
-3.42%
-0.06
-3.42%
11,316,916
Feb 19
2.38
28 Feb 19
+ 0.81
+ 49.84%
+ 0.75
+ 46.42%
17,713,012
Mar 19
2.09
29 Mar 19
-0.29
-17.59%
+ 0.47
+ 28.83%
7,715,031
Apr 19
2.21
30 Apr 19
+ 0.12
+ 7.13%
+ 0.58
+ 35.96%
7,765,074
May 19
2.03
31 May 19
-0.18
-10.83%
+ 0.41
+ 25.12%
10,202,951
Jun 19
2.53
28 Jun 19
+ 0.49
+ 30.34%
+ 0.90
+ 55.47%
7,970,604
Jul 19
3.14
31 Jul 19
+ 0.61
+ 37.47%
+ 1.51
+ 92.93%
14,361,878
Aug 19
2.56
30 Aug 19
-0.58
-35.69%
+ 0.93
+ 57.24%
11,732,196
Sep 19
2.43
30 Sep 19
-0.13
-7.87%
+ 0.80
+ 49.37%
9,172,715
Oct 19
2.17
31 Oct 19
-0.26
-15.69%
+ 0.55
+ 33.68%
10,040,686
Nov 19
2.33
29 Nov 19
+ 0.16
+ 9.85%
+ 0.71
+ 43.53%
12,053,428
Dec 19
2.81
31 Dec 19
+ 0.48
+ 29.47%
+ 1.19
+ 72.99%
9,264,122
Jan 20
2.29
31 Jan 20
-0.52
-18.57%
-0.52
-18.57%
7,840,751
Feb 20
1.72
28 Feb 20
-0.57
-20.15%
-1.09
-38.71%
12,220,865
Mar 20
1.03
31 Mar 20
-0.69
-24.60%
-1.78
-63.31%
17,906,256
Apr 20
1.09
30 Apr 20
+ 0.05
+ 1.91%
-1.73
-61.40%
7,181,494
May 20
32.72
29 May 20
+ 31.63
+ 1,124.99%
+ 29.91
+ 1,063.58%
6,779,518
Jun 20
37.16
30 Jun 20
+ 4.44
+ 157.89%
+ 34.35
+ 1,221.48%
8,857,617
Jul 20
27.93
31 Jul 20
-9.23
-328.06%
+ 25.12
+ 893.42%
5,335,787
Aug 20
25.66
31 Aug 20
-2.28
-81.08%
+ 22.84
+ 812.34%
3,987,388
Sep 20
16.97
30 Sep 20
-8.69
-308.93%
+ 14.16
+ 503.41%
12,002,824
Oct 20
11.96
30 Oct 20
-5.01
-178.17%
+ 9.15
+ 325.25%
9,846,730
Nov 20
28.13
30 Nov 20
+ 16.17
+ 575.11%
+ 25.32
+ 900.36%
30,636,824
Dec 20
26.75
31 Dec 20
-1.38
-49.25%
+ 23.93
+ 851.10%
9,515,021
Jan 21
24.55
29 Jan 21
-2.20
-8.23%
-2.20
-8.23%
10,086,968
Feb 21
40.53
26 Feb 21
+ 15.98
+ 59.75%
+ 13.78
+ 51.52%
15,978,800
Mar 21
29.00
31 Mar 21
-11.53
-43.09%
+ 2.25
+ 8.43%
12,323,251
Apr 21
27.06
30 Apr 21
-1.94
-7.25%
+ 0.31
+ 1.18%
5,829,954
May 21
27.78
31 May 21
+ 0.72
+ 2.69%
+ 1.03
+ 3.87%
8,136,754
Jun 21
7.64
30 Jun 21
-20.14
-75.30%
-19.11
-71.43%
20,803,824
Jul 21
8.18
30 Jul 21
+ 0.54
+ 2.02%
-18.57
-69.41%
38,327,400
Aug 21
7.82
31 Aug 21
-0.37
-1.36%
-18.93
-70.78%
19,747,460
Sep 21
7.55
30 Sep 21
-0.26
-0.99%
-19.19
-71.77%
30,719,626
Oct 21
6.90
29 Oct 21
-0.65
-2.43%
-19.85
-74.20%
29,143,636
Nov 21
7.75
30 Nov 21
+ 0.85
+ 3.18%
-19.00
-71.02%
55,253,376
Dec 21
8.80
31 Dec 21
+ 1.05
+ 3.93%
-17.94
-67.10%
22,782,844
Jan 22
7.83
31 Jan 22
-0.97
-11.02%
-0.97
-11.02%
27,017,340
Feb 22
8.76
28 Feb 22
+ 0.93
+ 10.57%
-0.04
-0.45%
30,133,876
Mar 22
11.66
31 Mar 22
+ 2.90
+ 32.95%
+ 2.86
+ 32.50%
45,154,664
Apr 22
11.31
29 Apr 22
-0.35
-4.03%
+ 2.51
+ 28.47%
17,358,792
May 22
12.90
31 May 22
+ 1.59
+ 18.07%
+ 4.10
+ 46.53%
35,880,628
Jun 22
11.39
30 Jun 22
-1.51
-17.16%
+ 2.59
+ 29.38%
32,506,076
Jul 22
9.01
29 Jul 22
-2.38
-27.03%
+ 0.21
+ 2.34%
32,253,300
Aug 22
10.40
31 Aug 22
+ 1.39
+ 15.84%
+ 1.60
+ 18.18%
21,512,410
Sep 22
9.91
30 Sep 22
-0.49
-5.61%
+ 1.11
+ 12.57%
28,313,392
Oct 22
10.77
31 Oct 22
+ 0.87
+ 9.87%
+ 1.97
+ 22.44%
26,994,262
Nov 22
11.10
30 Nov 22
+ 0.32
+ 3.64%
+ 2.30
+ 26.08%
34,091,312
Dec 22
12.27
30 Dec 22
+ 1.18
+ 13.35%
+ 3.47
+ 39.43%
27,764,326
Jan 23
13.36
31 Jan 23
+ 1.09
+ 8.92%
+ 1.09
+ 8.92%
24,593,460
Feb 23
13.52
28 Feb 23
+ 0.16
+ 1.30%
+ 1.25
+ 10.23%
17,782,984
Mar 23
11.62
31 Mar 23
-1.90
-15.53%
-0.65
-5.30%
45,060,940
Apr 23
10.34
28 Apr 23
-1.28
-10.47%
-1.94
-15.77%
19,959,738
May 23
9.78
31 May 23
-0.55
-4.51%
-2.49
-20.28%
26,062,460
Jun 23
10.82
30 Jun 23
+ 1.04
+ 8.50%
-1.45
-11.78%
20,913,064
Jul 23
11.86
31 Jul 23
+ 1.03
+ 8.44%
-0.41
-3.34%
17,159,752
Aug 23
12.35
31 Aug 23
+ 0.49
+ 4.03%
+ 0.08
+ 0.69%
14,677,858
Sep 23
11.56
29 Sep 23
-0.79
-6.48%
-0.71
-5.79%
18,285,072
Oct 23
11.32
31 Oct 23
-0.24
-1.92%
-0.95
-7.70%
16,423,207
Nov 23
13.51
30 Nov 23
+ 2.18
+ 17.77%
+ 1.23
+ 10.07%
20,714,620
Dec 23
14.02
29 Dec 23
+ 0.52
+ 4.24%
+ 1.75
+ 14.30%
18,801,312
Jan 24
13.34
31 Jan 24
-0.69
-4.92%
-0.69
-4.92%
21,093,508
Feb 24
14.03
29 Feb 24
+ 0.69
+ 4.96%
+ 0.01
+ 0.04%
17,228,676
Mar 24
17.20
28 Mar 24
+ 3.17
+ 22.60%
+ 3.18
+ 22.64%
24,789,784
Apr 24
16.26
30 Apr 24
-0.94
-6.67%
+ 2.24
+ 15.97%
15,056,235
May 24
16.33
31 May 24
+ 0.06
+ 0.43%
+ 2.30
+ 16.40%
13,287,007
Jun 24
14.65
28 Jun 24
-1.68
-11.98%
+ 0.62
+ 4.42%
11,849,178
Jul 24
14.98
31 Jul 24
+ 0.33
+ 2.39%
+ 0.95
+ 6.81%
12,250,531
Aug 24
14.48
30 Aug 24
-0.49
-3.53%
+ 0.46
+ 3.28%
9,613,211
Sep 24
13.59
30 Sep 24
-0.90
-6.42%
-0.44
-3.14%
10,572,490
Oct 24
15.05
31 Oct 24
+ 1.47
+ 10.45%
+ 1.03
+ 7.31%
9,277,920
Nov 24
16.60
29 Nov 24
+ 1.55
+ 11.05%
+ 2.58
+ 18.36%
13,415,212
Dec 24
16.42
31 Dec 24
-0.18
-1.28%
+ 2.40
+ 17.08%
9,559,032
Jan 25
18.39
31 Jan 25
+ 1.97
+ 12.00%
+ 1.97
+ 12.00%
11,844,130
Feb 25
18.71
28 Feb 25
+ 0.32
+ 1.95%
+ 2.29
+ 13.95%
11,555,787
Mar 25
17.45
31 Mar 25
-1.26
-7.67%
+ 1.03
+ 6.27%
15,466,318
Apr 25
16.31
30 Apr 25
-1.15
-6.97%
-0.11
-0.70%
14,816,621
May 25
14.91
30 May 25
-1.39
-8.47%
-1.51
-9.17%
15,313,045
Jun 25
15.69
30 Jun 25
+ 0.78
+ 4.75%
-0.73
-4.42%
13,972,606
Jul 25
16.39
31 Jul 25
+ 0.69
+ 4.20%
-0.03
-0.21%
11,851,258
Aug 25
15.33
29 Aug 25
-1.06
-6.43%
-1.09
-6.64%
8,020,533
Sep 25
16.18
30 Sep 25
+ 0.85
+ 5.21%
-0.24
-1.43%
10,506,441
Oct 25
16.15
31 Oct 25
-0.04
-0.24%
-0.27
-1.67%
13,925,693
Nov 25
15.70
28 Nov 25
-0.44
-2.68%
-0.72
-4.35%
11,061,766
Dec 25
15.69
31 Dec 25
-0.02
-0.09%
-0.73
-4.45%
8,646,373
Jan 26
17.86
30 Jan 26
+ 2.17
+ 13.83%
+ 2.17
+ 13.83%
15,226,704
Feb 26
19.76
27 Feb 26
+ 1.90
+ 12.11%
+ 4.07
+ 25.94%
16,267,453
Mar 26
21.75
31 Mar 26
+ 1.99
+ 12.68%
+ 6.06
+ 38.62%
17,223,992
Apr 26
25.65
30 Apr 26
+ 3.90
+ 24.86%
+ 9.96
+ 63.48%
17,758,916
May 26
23.92
29 May 26
-1.73
-11.03%
+ 8.23
+ 52.45%
18,892,752
Jun 26
20.49
30 Jun 26
-3.43
-21.86%
+ 4.80
+ 30.59%
19,718,208
Jul 26
20.81
31 Jul 26
+ 0.32
+ 2.04%
+ 5.12
+ 32.63%
21,477,404
Aug 26
17.75
26 Aug 26
-3.06
-19.50%
+ 2.06
+ 13.13%
22,467,250
Sep 26
18.41
30 Sep 26
+ 0.66
+ 4.17%
+ 2.72
+ 17.30%
23,358,584
Oct 26
18.34
20 Oct 26
-0.07
-0.41%
+ 2.65
+ 16.89%
23,889,456

Vallourec SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
127.05 ( 31 Dec 09 )
78.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.45 )
Cum % Mvmt ( -38.13% )
25,794,514
Calendar Year End ( 2011 )
78.60 ( 31 Dec 10 )
50.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.44 )
Cum % Mvmt ( -36.18% )
25,369,674
Calendar Year End ( 2012 )
50.16 ( 30 Dec 11 )
39.49 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.67 )
Cum % Mvmt ( -21.27% )
26,080,928
Calendar Year End ( 2013 )
39.49 ( 31 Dec 12 )
39.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 0.28% )
19,067,584
Calendar Year End ( 2014 )
39.60 ( 31 Dec 13 )
22.75 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.85 )
Cum % Mvmt ( -42.55% )
25,460,958
Calendar Year End ( 2015 )
22.75 ( 31 Dec 14 )
8.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.15 )
Cum % Mvmt ( -62.20% )
62,166,456
Calendar Year End ( 2016 )
8.60 ( 31 Dec 15 )
6.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -23.84% )
145,444,688
Calendar Year End ( 2017 )
6.55 ( 30 Dec 16 )
5.03 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.52 )
Cum % Mvmt ( -23.13% )
107,726,512
Calendar Year End ( 2018 )
5.03 ( 29 Dec 17 )
1.63 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.41 )
Cum % Mvmt ( -67.72% )
112,731,480
Calendar Year End ( 2019 )
1.63 ( 31 Dec 18 )
2.81 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.19 )
Cum % Mvmt ( + 72.99% )
129,308,616
Calendar Year End ( 2020 )
2.81 ( 31 Dec 19 )
26.75 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.93 )
Cum % Mvmt ( + 851.10% )
132,111,072
Calendar Year End ( 2021 )
26.75 ( 31 Dec 20 )
8.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.94 )
Cum % Mvmt ( -67.10% )
269,133,888
Calendar Year End ( 2022 )
8.80 ( 31 Dec 21 )
12.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.47 )
Cum % Mvmt ( + 39.43% )
358,980,384
Calendar Year End ( 2023 )
12.27 ( 30 Dec 22 )
14.02 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 14.30% )
260,434,464
Calendar Year End ( 2024 )
14.02 ( 29 Dec 23 )
16.42 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.40 )
Cum % Mvmt ( + 17.08% )
167,992,784
Calendar Year End ( 2025 )
16.42 ( 31 Dec 24 )
15.69 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -4.45% )
146,980,576
Calendar Year End ( 0 )
15.69 ( 31 Dec 25 )
18.34 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.65 )
Cum % Mvmt ( + 16.89% )
39,116,156
Jan 10
125.00
29 Jan 10
-2.05
-1.61%
-2.05
-1.61%
1,983,216
Feb 10
140.35
26 Feb 10
+15.35
+ 12.08%
+ 13.30
+10.47%
2,737,236
Mar 10
149.30
31 Mar 10
+8.95
+ 7.04%
+ 22.25
+17.51%
2,359,765
Apr 10
150.45
30 Apr 10
+1.15
+ 0.91%
+ 23.40
+18.42%
1,725,272
May 10
152.15
31 May 10
+1.70
+ 1.34%
+ 25.10
+19.76%
3,506,115
Jun 10
142.75
30 Jun 10
-9.40
-7.40%
+ 15.70
+12.36%
2,818,638
Jul 10
74.71
30 Jul 10
-68.04
-53.55%
-52.34
-41.20%
2,345,343
Aug 10
67.79
31 Aug 10
-6.92
-5.45%
-59.26
-46.64%
1,907,057
Sep 10
72.87
30 Sep 10
+5.08
+ 4.00%
-54.18
-42.64%
1,901,400
Oct 10
74.57
29 Oct 10
+1.70
+ 1.34%
-52.48
-41.31%
1,363,733
Nov 10
73.17
30 Nov 10
-1.40
-1.10%
-53.88
-42.41%
1,749,466
Dec 10
78.60
31 Dec 10
+5.43
+ 4.27%
-48.45
-38.13%
1,397,273
Jan 11
79.34
31 Jan 11
+0.74
+ 0.94%
+ 0.74
+0.94%
1,649,101
Feb 11
75.07
28 Feb 11
-4.27
-5.43%
-3.53
-4.49%
1,438,086
Mar 11
79.16
31 Mar 11
+4.09
+ 5.20%
+ 0.56
+0.71%
2,036,226
Apr 11
84.19
29 Apr 11
+5.03
+ 6.40%
+ 5.59
+7.11%
1,333,309
May 11
86.97
31 May 11
+2.78
+ 3.54%
+ 8.37
+10.65%
1,615,054
Jun 11
83.99
30 Jun 11
-2.98
-3.79%
+ 5.39
+6.86%
1,466,062
Jul 11
71.12
29 Jul 11
-12.87
-16.37%
-7.48
-9.52%
2,066,945
Aug 11
62.65
31 Aug 11
-8.47
-10.78%
-15.95
-20.29%
2,692,666
Sep 11
43.50
30 Sep 11
-19.15
-24.36%
-35.10
-44.66%
3,076,315
Oct 11
43.98
31 Oct 11
+0.48
+ 0.61%
-34.62
-44.05%
3,173,835
Nov 11
50.72
30 Nov 11
+6.74
+ 8.57%
-27.88
-35.47%
2,922,899
Dec 11
50.16
30 Dec 11
-0.56
-0.71%
-28.44
-36.18%
1,899,176
Jan 12
51.63
31 Jan 12
+1.47
+ 2.93%
+ 1.47
+2.93%
1,379,558
Feb 12
52.85
29 Feb 12
+1.22
+ 2.43%
+ 2.69
+5.36%
2,035,832
Mar 12
47.50
30 Mar 12
-5.35
-10.67%
-2.66
-5.30%
2,168,842
Apr 12
45.43
30 Apr 12
-2.07
-4.13%
-4.73
-9.43%
1,964,831
May 12
30.20
31 May 12
-15.23
-30.36%
-19.96
-39.79%
3,945,032
Jun 12
32.17
29 Jun 12
+1.97
+ 3.93%
-17.99
-35.86%
3,374,697
Jul 12
33.76
31 Jul 12
+1.59
+ 3.17%
-16.40
-32.70%
2,717,390
Aug 12
36.87
31 Aug 12
+3.11
+ 6.20%
-13.29
-26.50%
1,429,929
Sep 12
32.95
28 Sep 12
-3.92
-7.82%
-17.21
-34.31%
1,903,587
Oct 12
31.74
31 Oct 12
-1.21
-2.42%
-18.42
-36.73%
1,739,714
Nov 12
39.93
30 Nov 12
+8.19
+ 16.34%
-10.23
-20.39%
2,362,523
Dec 12
39.49
31 Dec 12
-0.44
-0.88%
-10.67
-21.27%
1,058,993
Jan 13
40.04
31 Jan 13
+0.55
+ 1.41%
+ 0.55
+1.41%
1,472,833
Feb 13
40.83
28 Feb 13
+0.79
+ 1.99%
+ 1.34
+3.39%
1,609,475
Mar 13
37.50
28 Mar 13
-3.33
-8.43%
-1.99
-5.04%
1,220,360
Apr 13
36.49
30 Apr 13
-1.00
-2.54%
-3.00
-7.58%
1,671,201
May 13
41.80
31 May 13
+5.31
+ 13.43%
+ 2.31
+5.85%
1,896,590
Jun 13
38.87
28 Jun 13
-2.92
-7.41%
-0.62
-1.56%
1,637,397
Jul 13
44.37
31 Jul 13
+5.50
+ 13.92%
+ 4.88
+12.36%
1,551,139
Aug 13
45.39
30 Aug 13
+1.02
+ 2.58%
+ 5.90
+14.94%
1,495,719
Sep 13
44.27
30 Sep 13
-1.12
-2.84%
+ 4.78
+12.10%
1,997,207
Oct 13
43.83
31 Oct 13
-0.44
-1.13%
+ 4.33
+10.98%
1,739,994
Nov 13
41.81
29 Nov 13
-2.01
-5.10%
+ 2.32
+5.87%
1,479,662
Dec 13
39.60
31 Dec 13
-2.21
-5.60%
+ 0.11
+0.28%
1,296,007
Jan 14
37.04
31 Jan 14
-2.56
-6.45%
-2.56
-6.45%
1,654,702
Feb 14
38.94
28 Feb 14
+1.90
+ 4.79%
-0.66
-1.67%
1,900,396
Mar 14
39.40
31 Mar 14
+0.46
+ 1.17%
-0.20
-0.49%
1,511,211
Apr 14
42.60
30 Apr 14
+3.20
+ 8.08%
+ 3.00
+7.59%
2,114,933
May 14
39.90
30 May 14
-2.70
-6.83%
+ 0.30
+0.76%
1,867,952
Jun 14
32.70
30 Jun 14
-7.20
-18.17%
-6.90
-17.41%
3,609,206
Jul 14
33.03
31 Jul 14
+0.33
+ 0.83%
-6.56
-16.58%
2,058,212
Aug 14
33.99
29 Aug 14
+0.95
+ 2.41%
-5.61
-14.17%
1,273,031
Sep 14
36.41
30 Sep 14
+2.42
+ 6.11%
-3.19
-8.06%
1,875,293
Oct 14
29.30
31 Oct 14
-7.11
-17.95%
-10.30
-26.01%
2,539,933
Nov 14
26.66
28 Nov 14
-2.64
-6.65%
-12.94
-32.66%
2,216,001
Dec 14
22.75
31 Dec 14
-3.91
-9.89%
-16.85
-42.55%
2,840,088
Jan 15
19.37
30 Jan 15
-3.38
-14.86%
-3.38
-14.86%
3,259,952
Feb 15
21.20
27 Feb 15
+1.83
+ 8.04%
-1.55
-6.81%
3,628,512
Mar 15
22.72
31 Mar 15
+1.52
+ 6.70%
-0.03
-0.11%
4,041,114
Apr 15
21.00
30 Apr 15
-1.72
-7.58%
-1.75
-7.69%
4,161,408
May 15
22.51
29 May 15
+1.51
+ 6.64%
-0.24
-1.06%
3,125,395
Jun 15
18.32
30 Jun 15
-4.19
-18.42%
-4.43
-19.47%
3,395,802
Jul 15
14.96
31 Jul 15
-3.36
-14.75%
-7.79
-34.22%
3,772,444
Aug 15
11.42
31 Aug 15
-3.55
-15.58%
-11.33
-49.80%
6,103,309
Sep 15
7.92
30 Sep 15
-3.50
-15.40%
-14.83
-65.20%
6,738,101
Oct 15
10.10
30 Oct 15
+2.18
+ 9.60%
-12.65
-55.61%
9,791,552
Nov 15
9.73
30 Nov 15
-0.37
-1.61%
-13.02
-57.21%
7,680,099
Dec 15
8.60
31 Dec 15
-1.13
-4.98%
-14.15
-62.20%
6,468,769
Jan 16
4.05
29 Jan 16
-4.55
-52.91%
-4.55
-52.91%
11,145,868
Feb 16
4.90
29 Feb 16
+0.85
+ 9.91%
-3.70
-43.00%
11,355,781
Mar 16
5.74
31 Mar 16
+0.84
+ 9.80%
-2.86
-33.20%
11,982,462
Apr 16
4.53
29 Apr 16
-1.21
-14.07%
-4.07
-47.27%
12,802,375
May 16
3.49
31 May 16
-1.04
-12.10%
-5.11
-59.37%
13,114,587
Jun 16
3.21
30 Jun 16
-0.28
-3.26%
-5.39
-62.63%
14,091,511
Jul 16
3.26
29 Jul 16
+0.04
+ 0.50%
-5.34
-62.13%
12,946,424
Aug 16
3.97
31 Aug 16
+0.71
+ 8.30%
-4.63
-53.83%
12,645,060
Sep 16
3.99
30 Sep 16
+0.02
+ 0.22%
-4.61
-53.61%
10,909,556
Oct 16
4.48
31 Oct 16
+0.49
+ 5.65%
-4.12
-47.95%
11,054,162
Nov 16
5.32
30 Nov 16
+0.84
+ 9.80%
-3.28
-38.15%
13,948,142
Dec 16
6.55
30 Dec 16
+1.23
+ 14.31%
-2.05
-23.84%
9,448,756
Jan 17
6.57
31 Jan 17
+0.02
+ 0.34%
+ 0.02
+0.34%
10,773,916
Feb 17
5.18
28 Feb 17
-1.39
-21.27%
-1.37
-20.93%
11,473,391
Mar 17
6.22
31 Mar 17
+1.04
+ 15.95%
-0.33
-4.98%
10,921,316
Apr 17
5.88
28 Apr 17
-0.34
-5.22%
-0.67
-10.20%
6,982,927
May 17
5.61
31 May 17
-0.27
-4.09%
-0.94
-14.29%
8,946,302
Jun 17
5.32
30 Jun 17
-0.29
-4.50%
-1.23
-18.79%
9,887,513
Jul 17
4.99
31 Jul 17
-0.33
-5.00%
-1.56
-23.79%
8,478,016
Aug 17
4.26
31 Aug 17
-0.73
-11.17%
-2.29
-34.96%
8,342,467
Sep 17
5.03
29 Sep 17
+0.77
+ 11.76%
-1.52
-23.20%
6,171,515
Oct 17
4.70
31 Oct 17
-0.33
-5.02%
-1.85
-28.23%
7,248,652
Nov 17
4.54
30 Nov 17
-0.16
-2.49%
-2.01
-30.72%
11,110,408
Dec 17
5.03
29 Dec 17
+0.50
+ 7.59%
-1.52
-23.13%
7,390,093
Jan 18
5.52
31 Jan 18
+0.48
+ 9.59%
+ 0.48
+9.59%
9,615,866
Feb 18
4.47
28 Feb 18
-1.05
-20.76%
-0.56
-11.16%
11,518,762
Mar 18
4.30
29 Mar 18
-0.17
-3.35%
-0.73
-14.52%
9,552,735
Apr 18
5.00
30 Apr 18
+0.70
+ 13.82%
-0.03
-0.70%
8,021,620
May 18
5.27
31 May 18
+0.27
+ 5.36%
+ 0.23
+4.67%
11,914,214
Jun 18
5.08
29 Jun 18
-0.19
-3.81%
+ 0.04
+0.85%
6,578,795
Jul 18
5.52
31 Jul 18
+0.44
+ 8.78%
+ 0.49
+9.63%
5,293,849
Aug 18
4.93
31 Aug 18
-0.59
-11.72%
-0.11
-2.09%
5,997,668
Sep 18
5.06
28 Sep 18
+0.13
+ 2.58%
+ 0.02
+0.49%
4,987,974
Oct 18
4.19
31 Oct 18
-0.87
-17.22%
-0.84
-16.72%
6,680,163
Nov 18
2.09
30 Nov 18
-2.11
-41.86%
-2.95
-58.59%
23,552,082
Dec 18
1.63
31 Dec 18
-0.46
-9.13%
-3.41
-67.72%
9,017,751
Jan 19
1.57
31 Jan 19
-0.06
-3.42%
-0.06
-3.42%
11,316,916
Feb 19
2.38
28 Feb 19
+0.81
+ 49.84%
+ 0.75
+46.42%
17,713,012
Mar 19
2.09
29 Mar 19
-0.29
-17.59%
+ 0.47
+28.83%
7,715,031
Apr 19
2.21
30 Apr 19
+0.12
+ 7.13%
+ 0.58
+35.96%
7,765,074
May 19
2.03
31 May 19
-0.18
-10.83%
+ 0.41
+25.12%
10,202,951
Jun 19
2.53
28 Jun 19
+0.49
+ 30.34%
+ 0.90
+55.47%
7,970,604
Jul 19
3.14
31 Jul 19
+0.61
+ 37.47%
+ 1.51
+92.93%
14,361,878
Aug 19
2.56
30 Aug 19
-0.58
-35.69%
+ 0.93
+57.24%
11,732,196
Sep 19
2.43
30 Sep 19
-0.13
-7.87%
+ 0.80
+49.37%
9,172,715
Oct 19
2.17
31 Oct 19
-0.26
-15.69%
+ 0.55
+33.68%
10,040,686
Nov 19
2.33
29 Nov 19
+0.16
+ 9.85%
+ 0.71
+43.53%
12,053,428
Dec 19
2.81
31 Dec 19
+0.48
+ 29.47%
+ 1.19
+72.99%
9,264,122
Jan 20
2.29
31 Jan 20
-0.52
-18.57%
-0.52
-18.57%
7,840,751
Feb 20
1.72
28 Feb 20
-0.57
-20.15%
-1.09
-38.71%
12,220,865
Mar 20
1.03
31 Mar 20
-0.69
-24.60%
-1.78
-63.31%
17,906,256
Apr 20
1.09
30 Apr 20
+0.05
+ 1.91%
-1.73
-61.40%
7,181,494
May 20
32.72
29 May 20
+31.63
+ 1,124.99%
+ 29.91
+1,063.58%
6,779,518
Jun 20
37.16
30 Jun 20
+4.44
+ 157.89%
+ 34.35
+1,221.48%
8,857,617
Jul 20
27.93
31 Jul 20
-9.23
-328.06%
+ 25.12
+893.42%
5,335,787
Aug 20
25.66
31 Aug 20
-2.28
-81.08%
+ 22.84
+812.34%
3,987,388
Sep 20
16.97
30 Sep 20
-8.69
-308.93%
+ 14.16
+503.41%
12,002,824
Oct 20
11.96
30 Oct 20
-5.01
-178.17%
+ 9.15
+325.25%
9,846,730
Nov 20
28.13
30 Nov 20
+16.17
+ 575.11%
+ 25.32
+900.36%
30,636,824
Dec 20
26.75
31 Dec 20
-1.38
-49.25%
+ 23.93
+851.10%
9,515,021
Jan 21
24.55
29 Jan 21
-2.20
-8.23%
-2.20
-8.23%
10,086,968
Feb 21
40.53
26 Feb 21
+15.98
+ 59.75%
+ 13.78
+51.52%
15,978,800
Mar 21
29.00
31 Mar 21
-11.53
-43.09%
+ 2.25
+8.43%
12,323,251
Apr 21
27.06
30 Apr 21
-1.94
-7.25%
+ 0.31
+1.18%
5,829,954
May 21
27.78
31 May 21
+0.72
+ 2.69%
+ 1.03
+3.87%
8,136,754
Jun 21
7.64
30 Jun 21
-20.14
-75.30%
-19.11
-71.43%
20,803,824
Jul 21
8.18
30 Jul 21
+0.54
+ 2.02%
-18.57
-69.41%
38,327,400
Aug 21
7.82
31 Aug 21
-0.37
-1.36%
-18.93
-70.78%
19,747,460
Sep 21
7.55
30 Sep 21
-0.26
-0.99%
-19.19
-71.77%
30,719,626
Oct 21
6.90
29 Oct 21
-0.65
-2.43%
-19.85
-74.20%
29,143,636
Nov 21
7.75
30 Nov 21
+0.85
+ 3.18%
-19.00
-71.02%
55,253,376
Dec 21
8.80
31 Dec 21
+1.05
+ 3.93%
-17.94
-67.10%
22,782,844
Jan 22
7.83
31 Jan 22
-0.97
-11.02%
-0.97
-11.02%
27,017,340
Feb 22
8.76
28 Feb 22
+0.93
+ 10.57%
-0.04
-0.45%
30,133,876
Mar 22
11.66
31 Mar 22
+2.90
+ 32.95%
+ 2.86
+32.50%
45,154,664
Apr 22
11.31
29 Apr 22
-0.35
-4.03%
+ 2.51
+28.47%
17,358,792
May 22
12.90
31 May 22
+1.59
+ 18.07%
+ 4.10
+46.53%
35,880,628
Jun 22
11.39
30 Jun 22
-1.51
-17.16%
+ 2.59
+29.38%
32,506,076
Jul 22
9.01
29 Jul 22
-2.38
-27.03%
+ 0.21
+2.34%
32,253,300
Aug 22
10.40
31 Aug 22
+1.39
+ 15.84%
+ 1.60
+18.18%
21,512,410
Sep 22
9.91
30 Sep 22
-0.49
-5.61%
+ 1.11
+12.57%
28,313,392
Oct 22
10.77
31 Oct 22
+0.87
+ 9.87%
+ 1.97
+22.44%
26,994,262
Nov 22
11.10
30 Nov 22
+0.32
+ 3.64%
+ 2.30
+26.08%
34,091,312
Dec 22
12.27
30 Dec 22
+1.18
+ 13.35%
+ 3.47
+39.43%
27,764,326
Jan 23
13.36
31 Jan 23
+1.09
+ 8.92%
+ 1.09
+8.92%
24,593,460
Feb 23
13.52
28 Feb 23
+0.16
+ 1.30%
+ 1.25
+10.23%
17,782,984
Mar 23
11.62
31 Mar 23
-1.90
-15.53%
-0.65
-5.30%
45,060,940
Apr 23
10.34
28 Apr 23
-1.28
-10.47%
-1.94
-15.77%
19,959,738
May 23
9.78
31 May 23
-0.55
-4.51%
-2.49
-20.28%
26,062,460
Jun 23
10.82
30 Jun 23
+1.04
+ 8.50%
-1.45
-11.78%
20,913,064
Jul 23
11.86
31 Jul 23
+1.03
+ 8.44%
-0.41
-3.34%
17,159,752
Aug 23
12.35
31 Aug 23
+0.49
+ 4.03%
+ 0.08
+0.69%
14,677,858
Sep 23
11.56
29 Sep 23
-0.79
-6.48%
-0.71
-5.79%
18,285,072
Oct 23
11.32
31 Oct 23
-0.24
-1.92%
-0.95
-7.70%
16,423,207
Nov 23
13.51
30 Nov 23
+2.18
+ 17.77%
+ 1.23
+10.07%
20,714,620
Dec 23
14.02
29 Dec 23
+0.52
+ 4.24%
+ 1.75
+14.30%
18,801,312
Jan 24
13.34
31 Jan 24
-0.69
-4.92%
-0.69
-4.92%
21,093,508
Feb 24
14.03
29 Feb 24
+0.69
+ 4.96%
+ 0.01
+0.04%
17,228,676
Mar 24
17.20
28 Mar 24
+3.17
+ 22.60%
+ 3.18
+22.64%
24,789,784
Apr 24
16.26
30 Apr 24
-0.94
-6.67%
+ 2.24
+15.97%
15,056,235
May 24
16.33
31 May 24
+0.06
+ 0.43%
+ 2.30
+16.40%
13,287,007
Jun 24
14.65
28 Jun 24
-1.68
-11.98%
+ 0.62
+4.42%
11,849,178
Jul 24
14.98
31 Jul 24
+0.33
+ 2.39%
+ 0.95
+6.81%
12,250,531
Aug 24
14.48
30 Aug 24
-0.49
-3.53%
+ 0.46
+3.28%
9,613,211
Sep 24
13.59
30 Sep 24
-0.90
-6.42%
-0.44
-3.14%
10,572,490
Oct 24
15.05
31 Oct 24
+1.47
+ 10.45%
+ 1.03
+7.31%
9,277,920
Nov 24
16.60
29 Nov 24
+1.55
+ 11.05%
+ 2.58
+18.36%
13,415,212
Dec 24
16.42
31 Dec 24
-0.18
-1.28%
+ 2.40
+17.08%
9,559,032
Jan 25
18.39
31 Jan 25
+1.97
+ 12.00%
+ 1.97
+12.00%
11,844,130
Feb 25
18.71
28 Feb 25
+0.32
+ 1.95%
+ 2.29
+13.95%
11,555,787
Mar 25
17.45
31 Mar 25
-1.26
-7.67%
+ 1.03
+6.27%
15,466,318
Apr 25
16.31
30 Apr 25
-1.15
-6.97%
-0.11
-0.70%
14,816,621
May 25
14.91
30 May 25
-1.39
-8.47%
-1.51
-9.17%
15,313,045
Jun 25
15.69
30 Jun 25
+0.78
+ 4.75%
-0.73
-4.42%
13,972,606
Jul 25
16.39
31 Jul 25
+0.69
+ 4.20%
-0.03
-0.21%
11,851,258
Aug 25
15.33
29 Aug 25
-1.06
-6.43%
-1.09
-6.64%
8,020,533
Sep 25
16.18
30 Sep 25
+0.85
+ 5.21%
-0.24
-1.43%
10,506,441
Oct 25
16.15
31 Oct 25
-0.04
-0.24%
-0.27
-1.67%
13,925,693
Nov 25
15.70
28 Nov 25
-0.44
-2.68%
-0.72
-4.35%
11,061,766
Dec 25
15.69
31 Dec 25
-0.02
-0.09%
-0.73
-4.45%
8,646,373
Jan 26
17.86
30 Jan 26
+2.17
+ 13.83%
+ 2.17
+13.83%
15,226,704
Feb 26
19.76
27 Feb 26
+1.90
+ 12.11%
+ 4.07
+25.94%
16,267,453
Mar 26
21.75
31 Mar 26
+1.99
+ 12.68%
+ 6.06
+38.62%
17,223,992
Apr 26
25.65
30 Apr 26
+3.90
+ 24.86%
+ 9.96
+63.48%
17,758,916
May 26
23.92
29 May 26
-1.73
-11.03%
+ 8.23
+52.45%
18,892,752
Jun 26
20.49
30 Jun 26
-3.43
-21.86%
+ 4.80
+30.59%
19,718,208
Jul 26
20.81
31 Jul 26
+0.32
+ 2.04%
+ 5.12
+32.63%
21,477,404
Aug 26
17.75
26 Aug 26
-3.06
-19.50%
+ 2.06
+13.13%
22,467,250
Sep 26
18.41
30 Sep 26
+0.66
+ 4.17%
+ 2.72
+17.30%
23,358,584
Oct 26
18.34
20 Oct 26
-0.07
-0.41%
+ 2.65
+16.89%
23,889,456