FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Aéroports de Paris SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Aéroports de Paris SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Aéroports de Paris SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.33 ( 31 Dec 09 )
59.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 4.86% )
Volume : 21,679,520
Calendar Year End ( 2011 )
59.07 ( 31 Dec 10 )
53.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.07 )
Cum % Mvmt ( -10.28% )
Volume : 20,618,124
Calendar Year End ( 2012 )
53.00 ( 30 Dec 11 )
58.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.37 )
Cum % Mvmt ( + 10.13% )
Volume : 20,462,436
Calendar Year End ( 2013 )
58.37 ( 31 Dec 12 )
82.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.13 )
Cum % Mvmt ( + 41.34% )
Volume : 13,882,165
Calendar Year End ( 2014 )
82.50 ( 31 Dec 13 )
100.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.75 )
Cum % Mvmt ( + 21.52% )
Volume : 12,400,240
Calendar Year End ( 2015 )
100.25 ( 31 Dec 14 )
107.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.95 )
Cum % Mvmt ( + 6.93% )
Volume : 15,515,624
Calendar Year End ( 2016 )
107.20 ( 31 Dec 15 )
101.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -5.04% )
Volume : 16,755,948
Calendar Year End ( 2017 )
101.80 ( 30 Dec 16 )
158.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.70 )
Cum % Mvmt ( + 55.70% )
Volume : 17,858,870
Calendar Year End ( 2018 )
158.50 ( 29 Dec 17 )
165.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 4.42% )
Volume : 17,270,200
Calendar Year End ( 2019 )
165.50 ( 31 Dec 18 )
176.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.60 )
Cum % Mvmt ( + 6.40% )
Volume : 17,109,500
Calendar Year End ( 2020 )
176.10 ( 31 Dec 19 )
106.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.00 )
Cum % Mvmt ( -39.75% )
Volume : 30,376,808
Calendar Year End ( 2021 )
106.10 ( 31 Dec 20 )
113.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 6.79% )
Volume : 24,300,592
Calendar Year End ( 2022 )
113.30 ( 31 Dec 21 )
125.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.90 )
Cum % Mvmt ( + 10.50% )
Volume : 21,420,960
Calendar Year End ( 2023 )
125.20 ( 30 Dec 22 )
117.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.00 )
Cum % Mvmt ( -6.39% )
Volume : 20,805,488
Calendar Year End ( 2024 )
117.20 ( 29 Dec 23 )
111.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -4.69% )
Volume : 22,177,436
Calendar Year End ( 2025 )
111.70 ( 31 Dec 24 )
111.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -0.27% )
Volume : 24,319,152
Calendar Year End ( 0 )
111.40 ( 31 Dec 25 )
111.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -0.09% )
Volume : 5,696,002
Jan 10
56.51
29 Jan 10
+ 0.18
+ 0.32%
+ 0.18
+ 0.32%
1,780,800
Feb 10
58.00
26 Feb 10
+ 1.49
+ 2.65%
+ 1.67
+ 2.96%
1,744,227
Mar 10
60.96
31 Mar 10
+ 2.96
+ 5.25%
+ 4.63
+ 8.22%
1,657,789
Apr 10
62.10
30 Apr 10
+ 1.14
+ 2.02%
+ 5.77
+ 10.24%
2,278,541
May 10
55.40
31 May 10
-6.70
-11.89%
-0.93
-1.65%
2,123,278
Jun 10
52.90
30 Jun 10
-2.50
-4.44%
-3.43
-6.09%
2,357,744
Jul 10
56.56
30 Jul 10
+ 3.66
+ 6.50%
+ 0.23
+ 0.41%
1,949,664
Aug 10
55.68
31 Aug 10
-0.88
-1.56%
-0.65
-1.15%
1,602,680
Sep 10
59.84
30 Sep 10
+ 4.16
+ 7.39%
+ 3.51
+ 6.23%
1,585,917
Oct 10
61.03
29 Oct 10
+ 1.19
+ 2.11%
+ 4.70
+ 8.34%
1,807,820
Nov 10
58.97
30 Nov 10
-2.06
-3.66%
+ 2.64
+ 4.69%
1,525,205
Dec 10
59.07
31 Dec 10
+ 0.10
+ 0.18%
+ 2.74
+ 4.86%
1,265,856
Jan 11
61.39
31 Jan 11
+ 2.32
+ 3.93%
+ 2.32
+ 3.93%
1,894,749
Feb 11
64.23
28 Feb 11
+ 2.84
+ 4.81%
+ 5.16
+ 8.74%
2,072,419
Mar 11
65.00
31 Mar 11
+ 0.77
+ 1.30%
+ 5.93
+ 10.04%
2,181,733
Apr 11
64.70
29 Apr 11
-0.30
-0.51%
+ 5.63
+ 9.53%
1,301,380
May 11
66.90
31 May 11
+ 2.20
+ 3.72%
+ 7.83
+ 13.26%
2,106,788
Jun 11
64.87
30 Jun 11
-2.03
-3.44%
+ 5.80
+ 9.82%
1,586,441
Jul 11
63.42
29 Jul 11
-1.45
-2.45%
+ 4.35
+ 7.36%
1,437,486
Aug 11
58.25
31 Aug 11
-5.17
-8.75%
-0.82
-1.39%
1,972,705
Sep 11
56.65
30 Sep 11
-1.60
-2.71%
-2.42
-4.10%
1,685,470
Oct 11
57.01
31 Oct 11
+ 0.36
+ 0.61%
-2.06
-3.49%
1,590,078
Nov 11
54.26
30 Nov 11
-2.75
-4.66%
-4.81
-8.14%
1,502,159
Dec 11
53.00
30 Dec 11
-1.26
-2.13%
-6.07
-10.28%
1,286,715
Jan 12
56.45
31 Jan 12
+ 3.45
+ 6.51%
+ 3.45
+ 6.51%
1,707,013
Feb 12
59.30
29 Feb 12
+ 2.85
+ 5.38%
+ 6.30
+ 11.89%
1,899,196
Mar 12
61.54
30 Mar 12
+ 2.24
+ 4.23%
+ 8.54
+ 16.11%
2,031,464
Apr 12
63.56
30 Apr 12
+ 2.02
+ 3.81%
+ 10.56
+ 19.92%
2,091,723
May 12
58.56
31 May 12
-5.00
-9.43%
+ 5.56
+ 10.49%
3,032,943
Jun 12
59.60
29 Jun 12
+ 1.04
+ 1.96%
+ 6.60
+ 12.45%
2,106,480
Jul 12
63.08
31 Jul 12
+ 3.48
+ 6.57%
+ 10.08
+ 19.02%
1,394,939
Aug 12
63.01
31 Aug 12
-0.07
-0.13%
+ 10.01
+ 18.89%
918,304
Sep 12
62.06
28 Sep 12
-0.95
-1.79%
+ 9.06
+ 17.09%
1,417,890
Oct 12
59.65
31 Oct 12
-2.41
-4.55%
+ 6.65
+ 12.55%
1,292,902
Nov 12
59.33
30 Nov 12
-0.32
-0.60%
+ 6.33
+ 11.94%
1,325,518
Dec 12
58.37
31 Dec 12
-0.96
-1.81%
+ 5.37
+ 10.13%
1,244,065
Jan 13
60.76
31 Jan 13
+ 2.39
+ 4.09%
+ 2.39
+ 4.09%
1,476,146
Feb 13
64.70
28 Feb 13
+ 3.94
+ 6.75%
+ 6.33
+ 10.84%
1,175,364
Mar 13
66.17
28 Mar 13
+ 1.47
+ 2.52%
+ 7.80
+ 13.36%
1,349,298
Apr 13
68.73
30 Apr 13
+ 2.56
+ 4.39%
+ 10.36
+ 17.75%
1,323,872
May 13
70.50
31 May 13
+ 1.77
+ 3.03%
+ 12.13
+ 20.78%
1,631,571
Jun 13
74.71
28 Jun 13
+ 4.21
+ 7.21%
+ 16.34
+ 27.99%
1,298,742
Jul 13
77.65
31 Jul 13
+ 2.94
+ 5.04%
+ 19.28
+ 33.03%
1,215,951
Aug 13
73.85
30 Aug 13
-3.80
-6.51%
+ 15.48
+ 26.52%
898,325
Sep 13
77.39
30 Sep 13
+ 3.54
+ 6.06%
+ 19.02
+ 32.59%
1,007,362
Oct 13
78.70
31 Oct 13
+ 1.31
+ 2.24%
+ 20.33
+ 34.83%
925,530
Nov 13
81.00
29 Nov 13
+ 2.30
+ 3.94%
+ 22.63
+ 38.77%
904,602
Dec 13
82.50
31 Dec 13
+ 1.50
+ 2.57%
+ 24.13
+ 41.34%
675,402
Jan 14
83.70
31 Jan 14
+ 1.20
+ 1.45%
+ 1.20
+ 1.45%
851,257
Feb 14
87.94
28 Feb 14
+ 4.24
+ 5.14%
+ 5.44
+ 6.59%
816,287
Mar 14
90.51
31 Mar 14
+ 2.57
+ 3.12%
+ 8.01
+ 9.71%
1,278,034
Apr 14
89.63
30 Apr 14
-0.88
-1.07%
+ 7.13
+ 8.64%
1,067,515
May 14
95.50
30 May 14
+ 5.87
+ 7.12%
+ 13.00
+ 15.76%
1,037,434
Jun 14
96.22
30 Jun 14
+ 0.72
+ 0.87%
+ 13.72
+ 16.63%
984,762
Jul 14
102.35
31 Jul 14
+ 6.13
+ 7.43%
+ 19.85
+ 24.06%
813,749
Aug 14
101.15
29 Aug 14
-1.20
-1.45%
+ 18.65
+ 22.61%
1,012,096
Sep 14
94.77
30 Sep 14
-6.38
-7.73%
+ 12.27
+ 14.87%
1,054,594
Oct 14
94.36
31 Oct 14
-0.41
-0.50%
+ 11.86
+ 14.38%
1,479,639
Nov 14
98.69
28 Nov 14
+ 4.33
+ 5.25%
+ 16.19
+ 19.62%
787,186
Dec 14
100.25
31 Dec 14
+ 1.56
+ 1.89%
+ 17.75
+ 21.52%
1,217,687
Jan 15
106.40
30 Jan 15
+ 6.15
+ 6.13%
+ 6.15
+ 6.13%
1,124,966
Feb 15
108.90
27 Feb 15
+ 2.50
+ 2.49%
+ 8.65
+ 8.63%
1,173,664
Mar 15
111.30
31 Mar 15
+ 2.40
+ 2.39%
+ 11.05
+ 11.02%
1,436,483
Apr 15
109.85
30 Apr 15
-1.45
-1.45%
+ 9.60
+ 9.58%
959,223
May 15
112.65
29 May 15
+ 2.80
+ 2.79%
+ 12.40
+ 12.37%
1,207,299
Jun 15
101.35
30 Jun 15
-11.30
-11.27%
+ 1.10
+ 1.10%
1,401,775
Jul 15
109.20
31 Jul 15
+ 7.85
+ 7.83%
+ 8.95
+ 8.93%
1,521,345
Aug 15
102.35
31 Aug 15
-6.85
-6.83%
+ 2.10
+ 2.09%
1,262,850
Sep 15
101.35
30 Sep 15
-1.00
-1.00%
+ 1.10
+ 1.10%
1,322,619
Oct 15
114.35
30 Oct 15
+ 13.00
+ 12.97%
+ 14.10
+ 14.06%
1,455,868
Nov 15
107.20
30 Nov 15
-7.15
-7.13%
+ 6.95
+ 6.93%
1,401,542
Dec 15
107.20
31 Dec 15
+ 0.00
+ 0.00%
+ 6.95
+ 6.93%
1,247,990
Jan 16
104.35
29 Jan 16
-2.85
-2.66%
-2.85
-2.66%
1,366,992
Feb 16
108.15
29 Feb 16
+ 3.80
+ 3.54%
+ 0.95
+ 0.89%
1,431,987
Mar 16
108.65
31 Mar 16
+ 0.50
+ 0.47%
+ 1.45
+ 1.35%
1,325,770
Apr 16
109.90
29 Apr 16
+ 1.25
+ 1.17%
+ 2.70
+ 2.52%
1,217,704
May 16
107.05
31 May 16
-2.85
-2.66%
-0.15
-0.14%
1,169,206
Jun 16
99.03
30 Jun 16
-8.02
-7.48%
-8.17
-7.62%
1,589,467
Jul 16
95.12
29 Jul 16
-3.91
-3.65%
-12.08
-11.27%
1,336,417
Aug 16
92.50
31 Aug 16
-2.62
-2.44%
-14.70
-13.71%
1,407,564
Sep 16
88.28
30 Sep 16
-4.22
-3.94%
-18.92
-17.65%
1,500,878
Oct 16
92.01
31 Oct 16
+ 3.73
+ 3.48%
-15.19
-14.17%
1,630,641
Nov 16
92.81
30 Nov 16
+ 0.80
+ 0.75%
-14.39
-13.42%
1,505,633
Dec 16
101.80
30 Dec 16
+ 8.99
+ 8.39%
-5.40
-5.04%
1,273,689
Jan 17
102.70
31 Jan 17
+ 0.90
+ 0.88%
+ 0.90
+ 0.88%
1,349,859
Feb 17
107.00
28 Feb 17
+ 4.30
+ 4.22%
+ 5.20
+ 5.11%
1,474,463
Mar 17
115.85
31 Mar 17
+ 8.85
+ 8.69%
+ 14.05
+ 13.80%
1,603,493
Apr 17
122.45
28 Apr 17
+ 6.60
+ 6.48%
+ 20.65
+ 20.28%
1,575,241
May 17
136.05
31 May 17
+ 13.60
+ 13.36%
+ 34.25
+ 33.64%
1,560,748
Jun 17
141.30
30 Jun 17
+ 5.25
+ 5.16%
+ 39.50
+ 38.80%
2,050,625
Jul 17
143.05
31 Jul 17
+ 1.75
+ 1.72%
+ 41.25
+ 40.52%
1,387,170
Aug 17
149.85
31 Aug 17
+ 6.80
+ 6.68%
+ 48.05
+ 47.20%
1,057,369
Sep 17
136.80
29 Sep 17
-13.05
-12.82%
+ 35.00
+ 34.38%
1,468,044
Oct 17
144.60
31 Oct 17
+ 7.80
+ 7.66%
+ 42.80
+ 42.04%
1,436,947
Nov 17
160.25
30 Nov 17
+ 15.65
+ 15.37%
+ 58.45
+ 57.42%
1,504,150
Dec 17
158.50
29 Dec 17
-1.75
-1.72%
+ 56.70
+ 55.70%
1,390,761
Jan 18
167.30
31 Jan 18
+ 8.80
+ 5.55%
+ 8.80
+ 5.55%
1,267,042
Feb 18
166.00
28 Feb 18
-1.30
-0.82%
+ 7.50
+ 4.73%
1,447,444
Mar 18
177.00
29 Mar 18
+ 11.00
+ 6.94%
+ 18.50
+ 11.67%
1,808,493
Apr 18
182.40
30 Apr 18
+ 5.40
+ 3.41%
+ 23.90
+ 15.08%
1,228,068
May 18
178.70
31 May 18
-3.70
-2.33%
+ 20.20
+ 12.74%
1,772,662
Jun 18
193.70
29 Jun 18
+ 15.00
+ 9.46%
+ 35.20
+ 22.21%
1,883,199
Jul 18
191.40
31 Jul 18
-2.30
-1.45%
+ 32.90
+ 20.76%
1,317,193
Aug 18
189.30
31 Aug 18
-2.10
-1.32%
+ 30.80
+ 19.43%
1,407,047
Sep 18
193.90
28 Sep 18
+ 4.60
+ 2.90%
+ 35.40
+ 22.33%
1,255,701
Oct 18
184.90
31 Oct 18
-9.00
-5.68%
+ 26.40
+ 16.66%
1,426,572
Nov 18
171.70
30 Nov 18
-13.20
-8.33%
+ 13.20
+ 8.33%
1,218,187
Dec 18
165.50
31 Dec 18
-6.20
-3.91%
+ 7.00
+ 4.42%
1,238,591
Jan 19
167.20
31 Jan 19
+ 1.70
+ 1.03%
+ 1.70
+ 1.03%
1,589,075
Feb 19
170.60
28 Feb 19
+ 3.40
+ 2.05%
+ 5.10
+ 3.08%
1,580,280
Mar 19
172.40
29 Mar 19
+ 1.80
+ 1.09%
+ 6.90
+ 4.17%
1,216,409
Apr 19
181.60
30 Apr 19
+ 9.20
+ 5.56%
+ 16.10
+ 9.73%
1,202,703
May 19
153.20
31 May 19
-28.40
-17.16%
-12.30
-7.43%
1,957,150
Jun 19
155.20
28 Jun 19
+ 2.00
+ 1.21%
-10.30
-6.22%
1,743,898
Jul 19
155.70
31 Jul 19
+ 0.50
+ 0.30%
-9.80
-5.92%
1,635,668
Aug 19
157.10
30 Aug 19
+ 1.40
+ 0.85%
-8.40
-5.08%
1,359,204
Sep 19
163.20
30 Sep 19
+ 6.10
+ 3.69%
-2.30
-1.39%
1,191,633
Oct 19
170.40
31 Oct 19
+ 7.20
+ 4.35%
+ 4.90
+ 2.96%
1,106,526
Nov 19
177.50
29 Nov 19
+ 7.10
+ 4.29%
+ 12.00
+ 7.25%
1,293,417
Dec 19
176.10
31 Dec 19
-1.40
-0.85%
+ 10.60
+ 6.40%
1,233,537
Jan 20
171.00
31 Jan 20
-5.10
-2.90%
-5.10
-2.90%
1,316,748
Feb 20
133.80
28 Feb 20
-37.20
-21.12%
-42.30
-24.02%
1,862,389
Mar 20
87.45
31 Mar 20
-46.35
-26.32%
-88.65
-50.34%
4,451,831
Apr 20
89.40
30 Apr 20
+ 1.95
+ 1.11%
-86.70
-49.23%
1,797,874
May 20
93.65
29 May 20
+ 4.25
+ 2.41%
-82.45
-46.82%
2,711,779
Jun 20
91.40
30 Jun 20
-2.25
-1.28%
-84.70
-48.10%
3,558,854
Jul 20
80.00
31 Jul 20
-11.40
-6.47%
-96.10
-54.57%
2,844,949
Aug 20
87.80
31 Aug 20
+ 7.80
+ 4.43%
-88.30
-50.14%
1,574,529
Sep 20
85.35
30 Sep 20
-2.45
-1.39%
-90.75
-51.53%
2,787,392
Oct 20
83.90
30 Oct 20
-1.45
-0.82%
-92.20
-52.36%
2,194,602
Nov 20
105.90
30 Nov 20
+ 22.00
+ 12.49%
-70.20
-39.86%
3,420,859
Dec 20
106.10
31 Dec 20
+ 0.20
+ 0.11%
-70.00
-39.75%
1,855,002
Jan 21
95.00
29 Jan 21
-11.10
-10.46%
-11.10
-10.46%
2,160,858
Feb 21
105.20
26 Feb 21
+ 10.20
+ 9.61%
-0.90
-0.85%
2,150,037
Mar 21
101.90
31 Mar 21
-3.30
-3.11%
-4.20
-3.96%
2,558,946
Apr 21
106.70
30 Apr 21
+ 4.80
+ 4.52%
+ 0.60
+ 0.57%
1,673,100
May 21
113.35
31 May 21
+ 6.65
+ 6.27%
+ 7.25
+ 6.83%
1,960,002
Jun 21
109.85
30 Jun 21
-3.50
-3.30%
+ 3.75
+ 3.53%
2,162,677
Jul 21
102.20
30 Jul 21
-7.65
-7.21%
-3.90
-3.68%
2,009,454
Aug 21
99.44
31 Aug 21
-2.76
-2.60%
-6.66
-6.28%
1,485,656
Sep 21
110.60
30 Sep 21
+ 11.16
+ 10.52%
+ 4.50
+ 4.24%
2,094,638
Oct 21
114.90
29 Oct 21
+ 4.30
+ 4.05%
+ 8.80
+ 8.29%
2,003,636
Nov 21
103.10
30 Nov 21
-11.80
-11.12%
-3.00
-2.83%
2,343,759
Dec 21
113.30
31 Dec 21
+ 10.20
+ 9.61%
+ 7.20
+ 6.79%
1,697,830
Jan 22
119.65
31 Jan 22
+ 6.35
+ 5.60%
+ 6.35
+ 5.60%
1,953,449
Feb 22
127.00
28 Feb 22
+ 7.35
+ 6.49%
+ 13.70
+ 12.09%
2,147,588
Mar 22
136.00
31 Mar 22
+ 9.00
+ 7.94%
+ 22.70
+ 20.04%
2,915,634
Apr 22
135.55
29 Apr 22
-0.45
-0.40%
+ 22.25
+ 19.64%
1,624,900
May 22
139.15
31 May 22
+ 3.60
+ 3.18%
+ 25.85
+ 22.82%
1,785,203
Jun 22
120.85
30 Jun 22
-18.30
-16.15%
+ 7.55
+ 6.66%
1,630,661
Jul 22
134.60
29 Jul 22
+ 13.75
+ 12.14%
+ 21.30
+ 18.80%
1,481,177
Aug 22
136.85
31 Aug 22
+ 2.25
+ 1.99%
+ 23.55
+ 20.79%
1,292,273
Sep 22
119.00
30 Sep 22
-17.85
-15.75%
+ 5.70
+ 5.03%
1,612,656
Oct 22
137.05
31 Oct 22
+ 18.05
+ 15.93%
+ 23.75
+ 20.96%
1,326,547
Nov 22
146.75
30 Nov 22
+ 9.70
+ 8.56%
+ 33.45
+ 29.52%
1,098,620
Dec 22
125.20
30 Dec 22
-21.55
-19.02%
+ 11.90
+ 10.50%
2,552,252
Jan 23
142.25
31 Jan 23
+ 17.05
+ 13.62%
+ 17.05
+ 13.62%
1,614,820
Feb 23
137.45
28 Feb 23
-4.80
-3.83%
+ 12.25
+ 9.78%
1,600,303
Mar 23
131.65
31 Mar 23
-5.80
-4.63%
+ 6.45
+ 5.15%
1,987,464
Apr 23
144.10
28 Apr 23
+ 12.45
+ 9.94%
+ 18.90
+ 15.10%
1,336,094
May 23
142.10
31 May 23
-2.00
-1.60%
+ 16.90
+ 13.50%
2,014,106
Jun 23
131.50
30 Jun 23
-10.60
-8.47%
+ 6.30
+ 5.03%
1,443,082
Jul 23
125.60
31 Jul 23
-5.90
-4.71%
+ 0.40
+ 0.32%
1,482,465
Aug 23
121.60
31 Aug 23
-4.00
-3.19%
-3.60
-2.88%
1,471,349
Sep 23
111.90
29 Sep 23
-9.70
-7.75%
-13.30
-10.62%
2,155,401
Oct 23
105.80
31 Oct 23
-6.10
-4.87%
-19.40
-15.50%
1,580,629
Nov 23
113.10
30 Nov 23
+ 7.30
+ 5.83%
-12.10
-9.66%
2,474,361
Dec 23
117.20
29 Dec 23
+ 4.10
+ 3.27%
-8.00
-6.39%
1,645,414
Jan 24
124.40
31 Jan 24
+ 7.20
+ 6.14%
+ 7.20
+ 6.14%
1,756,616
Feb 24
125.70
29 Feb 24
+ 1.30
+ 1.11%
+ 8.50
+ 7.25%
2,286,568
Mar 24
127.10
28 Mar 24
+ 1.40
+ 1.19%
+ 9.90
+ 8.45%
1,502,577
Apr 24
119.50
30 Apr 24
-7.60
-6.48%
+ 2.30
+ 1.96%
1,749,357
May 24
131.10
31 May 24
+ 11.60
+ 9.90%
+ 13.90
+ 11.86%
1,806,831
Jun 24
113.60
28 Jun 24
-17.50
-14.93%
-3.60
-3.07%
2,019,320
Jul 24
121.50
31 Jul 24
+ 7.90
+ 6.74%
+ 4.30
+ 3.67%
1,816,793
Aug 24
118.50
30 Aug 24
-3.00
-2.56%
+ 1.30
+ 1.11%
1,242,184
Sep 24
115.30
30 Sep 24
-3.20
-2.73%
-1.90
-1.62%
1,979,163
Oct 24
108.80
31 Oct 24
-6.50
-5.55%
-8.40
-7.17%
2,395,589
Nov 24
109.50
29 Nov 24
+ 0.70
+ 0.60%
-7.70
-6.57%
1,908,815
Dec 24
111.70
31 Dec 24
+ 2.20
+ 1.88%
-5.50
-4.69%
1,713,623
Jan 25
110.00
31 Jan 25
-1.70
-1.52%
-1.70
-1.52%
1,737,893
Feb 25
98.65
28 Feb 25
-11.35
-10.16%
-13.05
-11.68%
2,431,750
Mar 25
93.95
31 Mar 25
-4.70
-4.21%
-17.75
-15.89%
2,492,907
Apr 25
109.80
30 Apr 25
+ 15.85
+ 14.19%
-1.90
-1.70%
2,609,132
May 25
118.10
30 May 25
+ 8.30
+ 7.43%
+ 6.40
+ 5.73%
2,089,525
Jun 25
106.40
30 Jun 25
-11.70
-10.47%
-5.30
-4.74%
2,653,601
Jul 25
106.40
31 Jul 25
+ 0.00
+ 0.00%
-5.30
-4.74%
1,894,571
Aug 25
112.30
29 Aug 25
+ 5.90
+ 5.28%
+ 0.60
+ 0.54%
1,754,694
Sep 25
112.30
30 Sep 25
+ 0.00
+ 0.00%
+ 0.60
+ 0.54%
1,404,329
Oct 25
118.90
31 Oct 25
+ 6.60
+ 5.91%
+ 7.20
+ 6.45%
2,094,627
Nov 25
126.30
28 Nov 25
+ 7.40
+ 6.62%
+ 14.60
+ 13.07%
1,308,270
Dec 25
111.40
31 Dec 25
-14.90
-13.34%
-0.30
-0.27%
1,847,852
Jan 26
111.50
30 Jan 26
+ 0.10
+ 0.09%
+ 0.10
+ 0.09%
1,477,916
Feb 26
118.40
27 Feb 26
+ 6.90
+ 6.19%
+ 7.00
+ 6.28%
2,398,692
Mar 26
104.60
31 Mar 26
-13.80
-12.39%
-6.80
-6.10%
2,621,826
Apr 26
103.00
30 Apr 26
-1.60
-1.44%
-8.40
-7.54%
2,839,112
May 26
115.00
29 May 26
+ 12.00
+ 10.77%
+ 3.60
+ 3.23%
3,076,499
Jun 26
114.00
30 Jun 26
-1.00
-0.90%
+ 2.60
+ 2.33%
3,346,684
Jul 26
119.90
31 Jul 26
+ 5.90
+ 5.30%
+ 8.50
+ 7.63%
3,511,903
Aug 26
114.50
26 Aug 26
-5.40
-4.85%
+ 3.10
+ 2.78%
3,627,505
Sep 26
107.30
30 Sep 26
-7.20
-6.46%
-4.10
-3.68%
4,048,091
Oct 26
111.30
20 Oct 26
+ 4.00
+ 3.59%
-0.10
-0.09%
4,218,086

Aéroports de Paris SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
56.33 ( 31 Dec 09 )
59.07 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.74 )
Cum % Mvmt ( + 4.86% )
21,679,520
Calendar Year End ( 2011 )
59.07 ( 31 Dec 10 )
53.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.07 )
Cum % Mvmt ( -10.28% )
20,618,124
Calendar Year End ( 2012 )
53.00 ( 30 Dec 11 )
58.37 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.37 )
Cum % Mvmt ( + 10.13% )
20,462,436
Calendar Year End ( 2013 )
58.37 ( 31 Dec 12 )
82.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.13 )
Cum % Mvmt ( + 41.34% )
13,882,165
Calendar Year End ( 2014 )
82.50 ( 31 Dec 13 )
100.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.75 )
Cum % Mvmt ( + 21.52% )
12,400,240
Calendar Year End ( 2015 )
100.25 ( 31 Dec 14 )
107.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.95 )
Cum % Mvmt ( + 6.93% )
15,515,624
Calendar Year End ( 2016 )
107.20 ( 31 Dec 15 )
101.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.40 )
Cum % Mvmt ( -5.04% )
16,755,948
Calendar Year End ( 2017 )
101.80 ( 30 Dec 16 )
158.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.70 )
Cum % Mvmt ( + 55.70% )
17,858,870
Calendar Year End ( 2018 )
158.50 ( 29 Dec 17 )
165.50 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 4.42% )
17,270,200
Calendar Year End ( 2019 )
165.50 ( 31 Dec 18 )
176.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.60 )
Cum % Mvmt ( + 6.40% )
17,109,500
Calendar Year End ( 2020 )
176.10 ( 31 Dec 19 )
106.10 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.00 )
Cum % Mvmt ( -39.75% )
30,376,808
Calendar Year End ( 2021 )
106.10 ( 31 Dec 20 )
113.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.20 )
Cum % Mvmt ( + 6.79% )
24,300,592
Calendar Year End ( 2022 )
113.30 ( 31 Dec 21 )
125.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.90 )
Cum % Mvmt ( + 10.50% )
21,420,960
Calendar Year End ( 2023 )
125.20 ( 30 Dec 22 )
117.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.00 )
Cum % Mvmt ( -6.39% )
20,805,488
Calendar Year End ( 2024 )
117.20 ( 29 Dec 23 )
111.70 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.50 )
Cum % Mvmt ( -4.69% )
22,177,436
Calendar Year End ( 2025 )
111.70 ( 31 Dec 24 )
111.40 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -0.27% )
24,319,152
Calendar Year End ( 0 )
111.40 ( 31 Dec 25 )
111.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -0.09% )
5,696,002
Jan 10
56.51
29 Jan 10
+0.18
+ 0.32%
+ 0.18
+0.32%
1,780,800
Feb 10
58.00
26 Feb 10
+1.49
+ 2.65%
+ 1.67
+2.96%
1,744,227
Mar 10
60.96
31 Mar 10
+2.96
+ 5.25%
+ 4.63
+8.22%
1,657,789
Apr 10
62.10
30 Apr 10
+1.14
+ 2.02%
+ 5.77
+10.24%
2,278,541
May 10
55.40
31 May 10
-6.70
-11.89%
-0.93
-1.65%
2,123,278
Jun 10
52.90
30 Jun 10
-2.50
-4.44%
-3.43
-6.09%
2,357,744
Jul 10
56.56
30 Jul 10
+3.66
+ 6.50%
+ 0.23
+0.41%
1,949,664
Aug 10
55.68
31 Aug 10
-0.88
-1.56%
-0.65
-1.15%
1,602,680
Sep 10
59.84
30 Sep 10
+4.16
+ 7.39%
+ 3.51
+6.23%
1,585,917
Oct 10
61.03
29 Oct 10
+1.19
+ 2.11%
+ 4.70
+8.34%
1,807,820
Nov 10
58.97
30 Nov 10
-2.06
-3.66%
+ 2.64
+4.69%
1,525,205
Dec 10
59.07
31 Dec 10
+0.10
+ 0.18%
+ 2.74
+4.86%
1,265,856
Jan 11
61.39
31 Jan 11
+2.32
+ 3.93%
+ 2.32
+3.93%
1,894,749
Feb 11
64.23
28 Feb 11
+2.84
+ 4.81%
+ 5.16
+8.74%
2,072,419
Mar 11
65.00
31 Mar 11
+0.77
+ 1.30%
+ 5.93
+10.04%
2,181,733
Apr 11
64.70
29 Apr 11
-0.30
-0.51%
+ 5.63
+9.53%
1,301,380
May 11
66.90
31 May 11
+2.20
+ 3.72%
+ 7.83
+13.26%
2,106,788
Jun 11
64.87
30 Jun 11
-2.03
-3.44%
+ 5.80
+9.82%
1,586,441
Jul 11
63.42
29 Jul 11
-1.45
-2.45%
+ 4.35
+7.36%
1,437,486
Aug 11
58.25
31 Aug 11
-5.17
-8.75%
-0.82
-1.39%
1,972,705
Sep 11
56.65
30 Sep 11
-1.60
-2.71%
-2.42
-4.10%
1,685,470
Oct 11
57.01
31 Oct 11
+0.36
+ 0.61%
-2.06
-3.49%
1,590,078
Nov 11
54.26
30 Nov 11
-2.75
-4.66%
-4.81
-8.14%
1,502,159
Dec 11
53.00
30 Dec 11
-1.26
-2.13%
-6.07
-10.28%
1,286,715
Jan 12
56.45
31 Jan 12
+3.45
+ 6.51%
+ 3.45
+6.51%
1,707,013
Feb 12
59.30
29 Feb 12
+2.85
+ 5.38%
+ 6.30
+11.89%
1,899,196
Mar 12
61.54
30 Mar 12
+2.24
+ 4.23%
+ 8.54
+16.11%
2,031,464
Apr 12
63.56
30 Apr 12
+2.02
+ 3.81%
+ 10.56
+19.92%
2,091,723
May 12
58.56
31 May 12
-5.00
-9.43%
+ 5.56
+10.49%
3,032,943
Jun 12
59.60
29 Jun 12
+1.04
+ 1.96%
+ 6.60
+12.45%
2,106,480
Jul 12
63.08
31 Jul 12
+3.48
+ 6.57%
+ 10.08
+19.02%
1,394,939
Aug 12
63.01
31 Aug 12
-0.07
-0.13%
+ 10.01
+18.89%
918,304
Sep 12
62.06
28 Sep 12
-0.95
-1.79%
+ 9.06
+17.09%
1,417,890
Oct 12
59.65
31 Oct 12
-2.41
-4.55%
+ 6.65
+12.55%
1,292,902
Nov 12
59.33
30 Nov 12
-0.32
-0.60%
+ 6.33
+11.94%
1,325,518
Dec 12
58.37
31 Dec 12
-0.96
-1.81%
+ 5.37
+10.13%
1,244,065
Jan 13
60.76
31 Jan 13
+2.39
+ 4.09%
+ 2.39
+4.09%
1,476,146
Feb 13
64.70
28 Feb 13
+3.94
+ 6.75%
+ 6.33
+10.84%
1,175,364
Mar 13
66.17
28 Mar 13
+1.47
+ 2.52%
+ 7.80
+13.36%
1,349,298
Apr 13
68.73
30 Apr 13
+2.56
+ 4.39%
+ 10.36
+17.75%
1,323,872
May 13
70.50
31 May 13
+1.77
+ 3.03%
+ 12.13
+20.78%
1,631,571
Jun 13
74.71
28 Jun 13
+4.21
+ 7.21%
+ 16.34
+27.99%
1,298,742
Jul 13
77.65
31 Jul 13
+2.94
+ 5.04%
+ 19.28
+33.03%
1,215,951
Aug 13
73.85
30 Aug 13
-3.80
-6.51%
+ 15.48
+26.52%
898,325
Sep 13
77.39
30 Sep 13
+3.54
+ 6.06%
+ 19.02
+32.59%
1,007,362
Oct 13
78.70
31 Oct 13
+1.31
+ 2.24%
+ 20.33
+34.83%
925,530
Nov 13
81.00
29 Nov 13
+2.30
+ 3.94%
+ 22.63
+38.77%
904,602
Dec 13
82.50
31 Dec 13
+1.50
+ 2.57%
+ 24.13
+41.34%
675,402
Jan 14
83.70
31 Jan 14
+1.20
+ 1.45%
+ 1.20
+1.45%
851,257
Feb 14
87.94
28 Feb 14
+4.24
+ 5.14%
+ 5.44
+6.59%
816,287
Mar 14
90.51
31 Mar 14
+2.57
+ 3.12%
+ 8.01
+9.71%
1,278,034
Apr 14
89.63
30 Apr 14
-0.88
-1.07%
+ 7.13
+8.64%
1,067,515
May 14
95.50
30 May 14
+5.87
+ 7.12%
+ 13.00
+15.76%
1,037,434
Jun 14
96.22
30 Jun 14
+0.72
+ 0.87%
+ 13.72
+16.63%
984,762
Jul 14
102.35
31 Jul 14
+6.13
+ 7.43%
+ 19.85
+24.06%
813,749
Aug 14
101.15
29 Aug 14
-1.20
-1.45%
+ 18.65
+22.61%
1,012,096
Sep 14
94.77
30 Sep 14
-6.38
-7.73%
+ 12.27
+14.87%
1,054,594
Oct 14
94.36
31 Oct 14
-0.41
-0.50%
+ 11.86
+14.38%
1,479,639
Nov 14
98.69
28 Nov 14
+4.33
+ 5.25%
+ 16.19
+19.62%
787,186
Dec 14
100.25
31 Dec 14
+1.56
+ 1.89%
+ 17.75
+21.52%
1,217,687
Jan 15
106.40
30 Jan 15
+6.15
+ 6.13%
+ 6.15
+6.13%
1,124,966
Feb 15
108.90
27 Feb 15
+2.50
+ 2.49%
+ 8.65
+8.63%
1,173,664
Mar 15
111.30
31 Mar 15
+2.40
+ 2.39%
+ 11.05
+11.02%
1,436,483
Apr 15
109.85
30 Apr 15
-1.45
-1.45%
+ 9.60
+9.58%
959,223
May 15
112.65
29 May 15
+2.80
+ 2.79%
+ 12.40
+12.37%
1,207,299
Jun 15
101.35
30 Jun 15
-11.30
-11.27%
+ 1.10
+1.10%
1,401,775
Jul 15
109.20
31 Jul 15
+7.85
+ 7.83%
+ 8.95
+8.93%
1,521,345
Aug 15
102.35
31 Aug 15
-6.85
-6.83%
+ 2.10
+2.09%
1,262,850
Sep 15
101.35
30 Sep 15
-1.00
-1.00%
+ 1.10
+1.10%
1,322,619
Oct 15
114.35
30 Oct 15
+13.00
+ 12.97%
+ 14.10
+14.06%
1,455,868
Nov 15
107.20
30 Nov 15
-7.15
-7.13%
+ 6.95
+6.93%
1,401,542
Dec 15
107.20
31 Dec 15
+0.00
+ 0.00%
+ 6.95
+6.93%
1,247,990
Jan 16
104.35
29 Jan 16
-2.85
-2.66%
-2.85
-2.66%
1,366,992
Feb 16
108.15
29 Feb 16
+3.80
+ 3.54%
+ 0.95
+0.89%
1,431,987
Mar 16
108.65
31 Mar 16
+0.50
+ 0.47%
+ 1.45
+1.35%
1,325,770
Apr 16
109.90
29 Apr 16
+1.25
+ 1.17%
+ 2.70
+2.52%
1,217,704
May 16
107.05
31 May 16
-2.85
-2.66%
-0.15
-0.14%
1,169,206
Jun 16
99.03
30 Jun 16
-8.02
-7.48%
-8.17
-7.62%
1,589,467
Jul 16
95.12
29 Jul 16
-3.91
-3.65%
-12.08
-11.27%
1,336,417
Aug 16
92.50
31 Aug 16
-2.62
-2.44%
-14.70
-13.71%
1,407,564
Sep 16
88.28
30 Sep 16
-4.22
-3.94%
-18.92
-17.65%
1,500,878
Oct 16
92.01
31 Oct 16
+3.73
+ 3.48%
-15.19
-14.17%
1,630,641
Nov 16
92.81
30 Nov 16
+0.80
+ 0.75%
-14.39
-13.42%
1,505,633
Dec 16
101.80
30 Dec 16
+8.99
+ 8.39%
-5.40
-5.04%
1,273,689
Jan 17
102.70
31 Jan 17
+0.90
+ 0.88%
+ 0.90
+0.88%
1,349,859
Feb 17
107.00
28 Feb 17
+4.30
+ 4.22%
+ 5.20
+5.11%
1,474,463
Mar 17
115.85
31 Mar 17
+8.85
+ 8.69%
+ 14.05
+13.80%
1,603,493
Apr 17
122.45
28 Apr 17
+6.60
+ 6.48%
+ 20.65
+20.28%
1,575,241
May 17
136.05
31 May 17
+13.60
+ 13.36%
+ 34.25
+33.64%
1,560,748
Jun 17
141.30
30 Jun 17
+5.25
+ 5.16%
+ 39.50
+38.80%
2,050,625
Jul 17
143.05
31 Jul 17
+1.75
+ 1.72%
+ 41.25
+40.52%
1,387,170
Aug 17
149.85
31 Aug 17
+6.80
+ 6.68%
+ 48.05
+47.20%
1,057,369
Sep 17
136.80
29 Sep 17
-13.05
-12.82%
+ 35.00
+34.38%
1,468,044
Oct 17
144.60
31 Oct 17
+7.80
+ 7.66%
+ 42.80
+42.04%
1,436,947
Nov 17
160.25
30 Nov 17
+15.65
+ 15.37%
+ 58.45
+57.42%
1,504,150
Dec 17
158.50
29 Dec 17
-1.75
-1.72%
+ 56.70
+55.70%
1,390,761
Jan 18
167.30
31 Jan 18
+8.80
+ 5.55%
+ 8.80
+5.55%
1,267,042
Feb 18
166.00
28 Feb 18
-1.30
-0.82%
+ 7.50
+4.73%
1,447,444
Mar 18
177.00
29 Mar 18
+11.00
+ 6.94%
+ 18.50
+11.67%
1,808,493
Apr 18
182.40
30 Apr 18
+5.40
+ 3.41%
+ 23.90
+15.08%
1,228,068
May 18
178.70
31 May 18
-3.70
-2.33%
+ 20.20
+12.74%
1,772,662
Jun 18
193.70
29 Jun 18
+15.00
+ 9.46%
+ 35.20
+22.21%
1,883,199
Jul 18
191.40
31 Jul 18
-2.30
-1.45%
+ 32.90
+20.76%
1,317,193
Aug 18
189.30
31 Aug 18
-2.10
-1.32%
+ 30.80
+19.43%
1,407,047
Sep 18
193.90
28 Sep 18
+4.60
+ 2.90%
+ 35.40
+22.33%
1,255,701
Oct 18
184.90
31 Oct 18
-9.00
-5.68%
+ 26.40
+16.66%
1,426,572
Nov 18
171.70
30 Nov 18
-13.20
-8.33%
+ 13.20
+8.33%
1,218,187
Dec 18
165.50
31 Dec 18
-6.20
-3.91%
+ 7.00
+4.42%
1,238,591
Jan 19
167.20
31 Jan 19
+1.70
+ 1.03%
+ 1.70
+1.03%
1,589,075
Feb 19
170.60
28 Feb 19
+3.40
+ 2.05%
+ 5.10
+3.08%
1,580,280
Mar 19
172.40
29 Mar 19
+1.80
+ 1.09%
+ 6.90
+4.17%
1,216,409
Apr 19
181.60
30 Apr 19
+9.20
+ 5.56%
+ 16.10
+9.73%
1,202,703
May 19
153.20
31 May 19
-28.40
-17.16%
-12.30
-7.43%
1,957,150
Jun 19
155.20
28 Jun 19
+2.00
+ 1.21%
-10.30
-6.22%
1,743,898
Jul 19
155.70
31 Jul 19
+0.50
+ 0.30%
-9.80
-5.92%
1,635,668
Aug 19
157.10
30 Aug 19
+1.40
+ 0.85%
-8.40
-5.08%
1,359,204
Sep 19
163.20
30 Sep 19
+6.10
+ 3.69%
-2.30
-1.39%
1,191,633
Oct 19
170.40
31 Oct 19
+7.20
+ 4.35%
+ 4.90
+2.96%
1,106,526
Nov 19
177.50
29 Nov 19
+7.10
+ 4.29%
+ 12.00
+7.25%
1,293,417
Dec 19
176.10
31 Dec 19
-1.40
-0.85%
+ 10.60
+6.40%
1,233,537
Jan 20
171.00
31 Jan 20
-5.10
-2.90%
-5.10
-2.90%
1,316,748
Feb 20
133.80
28 Feb 20
-37.20
-21.12%
-42.30
-24.02%
1,862,389
Mar 20
87.45
31 Mar 20
-46.35
-26.32%
-88.65
-50.34%
4,451,831
Apr 20
89.40
30 Apr 20
+1.95
+ 1.11%
-86.70
-49.23%
1,797,874
May 20
93.65
29 May 20
+4.25
+ 2.41%
-82.45
-46.82%
2,711,779
Jun 20
91.40
30 Jun 20
-2.25
-1.28%
-84.70
-48.10%
3,558,854
Jul 20
80.00
31 Jul 20
-11.40
-6.47%
-96.10
-54.57%
2,844,949
Aug 20
87.80
31 Aug 20
+7.80
+ 4.43%
-88.30
-50.14%
1,574,529
Sep 20
85.35
30 Sep 20
-2.45
-1.39%
-90.75
-51.53%
2,787,392
Oct 20
83.90
30 Oct 20
-1.45
-0.82%
-92.20
-52.36%
2,194,602
Nov 20
105.90
30 Nov 20
+22.00
+ 12.49%
-70.20
-39.86%
3,420,859
Dec 20
106.10
31 Dec 20
+0.20
+ 0.11%
-70.00
-39.75%
1,855,002
Jan 21
95.00
29 Jan 21
-11.10
-10.46%
-11.10
-10.46%
2,160,858
Feb 21
105.20
26 Feb 21
+10.20
+ 9.61%
-0.90
-0.85%
2,150,037
Mar 21
101.90
31 Mar 21
-3.30
-3.11%
-4.20
-3.96%
2,558,946
Apr 21
106.70
30 Apr 21
+4.80
+ 4.52%
+ 0.60
+0.57%
1,673,100
May 21
113.35
31 May 21
+6.65
+ 6.27%
+ 7.25
+6.83%
1,960,002
Jun 21
109.85
30 Jun 21
-3.50
-3.30%
+ 3.75
+3.53%
2,162,677
Jul 21
102.20
30 Jul 21
-7.65
-7.21%
-3.90
-3.68%
2,009,454
Aug 21
99.44
31 Aug 21
-2.76
-2.60%
-6.66
-6.28%
1,485,656
Sep 21
110.60
30 Sep 21
+11.16
+ 10.52%
+ 4.50
+4.24%
2,094,638
Oct 21
114.90
29 Oct 21
+4.30
+ 4.05%
+ 8.80
+8.29%
2,003,636
Nov 21
103.10
30 Nov 21
-11.80
-11.12%
-3.00
-2.83%
2,343,759
Dec 21
113.30
31 Dec 21
+10.20
+ 9.61%
+ 7.20
+6.79%
1,697,830
Jan 22
119.65
31 Jan 22
+6.35
+ 5.60%
+ 6.35
+5.60%
1,953,449
Feb 22
127.00
28 Feb 22
+7.35
+ 6.49%
+ 13.70
+12.09%
2,147,588
Mar 22
136.00
31 Mar 22
+9.00
+ 7.94%
+ 22.70
+20.04%
2,915,634
Apr 22
135.55
29 Apr 22
-0.45
-0.40%
+ 22.25
+19.64%
1,624,900
May 22
139.15
31 May 22
+3.60
+ 3.18%
+ 25.85
+22.82%
1,785,203
Jun 22
120.85
30 Jun 22
-18.30
-16.15%
+ 7.55
+6.66%
1,630,661
Jul 22
134.60
29 Jul 22
+13.75
+ 12.14%
+ 21.30
+18.80%
1,481,177
Aug 22
136.85
31 Aug 22
+2.25
+ 1.99%
+ 23.55
+20.79%
1,292,273
Sep 22
119.00
30 Sep 22
-17.85
-15.75%
+ 5.70
+5.03%
1,612,656
Oct 22
137.05
31 Oct 22
+18.05
+ 15.93%
+ 23.75
+20.96%
1,326,547
Nov 22
146.75
30 Nov 22
+9.70
+ 8.56%
+ 33.45
+29.52%
1,098,620
Dec 22
125.20
30 Dec 22
-21.55
-19.02%
+ 11.90
+10.50%
2,552,252
Jan 23
142.25
31 Jan 23
+17.05
+ 13.62%
+ 17.05
+13.62%
1,614,820
Feb 23
137.45
28 Feb 23
-4.80
-3.83%
+ 12.25
+9.78%
1,600,303
Mar 23
131.65
31 Mar 23
-5.80
-4.63%
+ 6.45
+5.15%
1,987,464
Apr 23
144.10
28 Apr 23
+12.45
+ 9.94%
+ 18.90
+15.10%
1,336,094
May 23
142.10
31 May 23
-2.00
-1.60%
+ 16.90
+13.50%
2,014,106
Jun 23
131.50
30 Jun 23
-10.60
-8.47%
+ 6.30
+5.03%
1,443,082
Jul 23
125.60
31 Jul 23
-5.90
-4.71%
+ 0.40
+0.32%
1,482,465
Aug 23
121.60
31 Aug 23
-4.00
-3.19%
-3.60
-2.88%
1,471,349
Sep 23
111.90
29 Sep 23
-9.70
-7.75%
-13.30
-10.62%
2,155,401
Oct 23
105.80
31 Oct 23
-6.10
-4.87%
-19.40
-15.50%
1,580,629
Nov 23
113.10
30 Nov 23
+7.30
+ 5.83%
-12.10
-9.66%
2,474,361
Dec 23
117.20
29 Dec 23
+4.10
+ 3.27%
-8.00
-6.39%
1,645,414
Jan 24
124.40
31 Jan 24
+7.20
+ 6.14%
+ 7.20
+6.14%
1,756,616
Feb 24
125.70
29 Feb 24
+1.30
+ 1.11%
+ 8.50
+7.25%
2,286,568
Mar 24
127.10
28 Mar 24
+1.40
+ 1.19%
+ 9.90
+8.45%
1,502,577
Apr 24
119.50
30 Apr 24
-7.60
-6.48%
+ 2.30
+1.96%
1,749,357
May 24
131.10
31 May 24
+11.60
+ 9.90%
+ 13.90
+11.86%
1,806,831
Jun 24
113.60
28 Jun 24
-17.50
-14.93%
-3.60
-3.07%
2,019,320
Jul 24
121.50
31 Jul 24
+7.90
+ 6.74%
+ 4.30
+3.67%
1,816,793
Aug 24
118.50
30 Aug 24
-3.00
-2.56%
+ 1.30
+1.11%
1,242,184
Sep 24
115.30
30 Sep 24
-3.20
-2.73%
-1.90
-1.62%
1,979,163
Oct 24
108.80
31 Oct 24
-6.50
-5.55%
-8.40
-7.17%
2,395,589
Nov 24
109.50
29 Nov 24
+0.70
+ 0.60%
-7.70
-6.57%
1,908,815
Dec 24
111.70
31 Dec 24
+2.20
+ 1.88%
-5.50
-4.69%
1,713,623
Jan 25
110.00
31 Jan 25
-1.70
-1.52%
-1.70
-1.52%
1,737,893
Feb 25
98.65
28 Feb 25
-11.35
-10.16%
-13.05
-11.68%
2,431,750
Mar 25
93.95
31 Mar 25
-4.70
-4.21%
-17.75
-15.89%
2,492,907
Apr 25
109.80
30 Apr 25
+15.85
+ 14.19%
-1.90
-1.70%
2,609,132
May 25
118.10
30 May 25
+8.30
+ 7.43%
+ 6.40
+5.73%
2,089,525
Jun 25
106.40
30 Jun 25
-11.70
-10.47%
-5.30
-4.74%
2,653,601
Jul 25
106.40
31 Jul 25
+0.00
+ 0.00%
-5.30
-4.74%
1,894,571
Aug 25
112.30
29 Aug 25
+5.90
+ 5.28%
+ 0.60
+0.54%
1,754,694
Sep 25
112.30
30 Sep 25
+0.00
+ 0.00%
+ 0.60
+0.54%
1,404,329
Oct 25
118.90
31 Oct 25
+6.60
+ 5.91%
+ 7.20
+6.45%
2,094,627
Nov 25
126.30
28 Nov 25
+7.40
+ 6.62%
+ 14.60
+13.07%
1,308,270
Dec 25
111.40
31 Dec 25
-14.90
-13.34%
-0.30
-0.27%
1,847,852
Jan 26
111.50
30 Jan 26
+0.10
+ 0.09%
+ 0.10
+0.09%
1,477,916
Feb 26
118.40
27 Feb 26
+6.90
+ 6.19%
+ 7.00
+6.28%
2,398,692
Mar 26
104.60
31 Mar 26
-13.80
-12.39%
-6.80
-6.10%
2,621,826
Apr 26
103.00
30 Apr 26
-1.60
-1.44%
-8.40
-7.54%
2,839,112
May 26
115.00
29 May 26
+12.00
+ 10.77%
+ 3.60
+3.23%
3,076,499
Jun 26
114.00
30 Jun 26
-1.00
-0.90%
+ 2.60
+2.33%
3,346,684
Jul 26
119.90
31 Jul 26
+5.90
+ 5.30%
+ 8.50
+7.63%
3,511,903
Aug 26
114.50
26 Aug 26
-5.40
-4.85%
+ 3.10
+2.78%
3,627,505
Sep 26
107.30
30 Sep 26
-7.20
-6.46%
-4.10
-3.68%
4,048,091
Oct 26
111.30
20 Oct 26
+4.00
+ 3.59%
-0.10
-0.09%
4,218,086