FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Atos SE
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Atos SE
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Atos SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.82 ( 31 Dec 09 )
29.58 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 24.17% )
Volume : 1,029,886
Calendar Year End ( 2011 )
29.58 ( 31 Dec 10 )
25.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -14.88% )
Volume : 1,030,801
Calendar Year End ( 2012 )
25.17 ( 30 Dec 11 )
39.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.07 )
Cum % Mvmt ( + 55.88% )
Volume : 967,132
Calendar Year End ( 2013 )
39.24 ( 31 Dec 12 )
48.84 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 24.46% )
Volume : 974,917
Calendar Year End ( 2014 )
48.84 ( 31 Dec 13 )
49.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 0.78% )
Volume : 1,063,750
Calendar Year End ( 2015 )
49.22 ( 31 Dec 14 )
57.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 16.82% )
Volume : 1,524,800
Calendar Year End ( 2016 )
57.50 ( 31 Dec 15 )
74.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.93 )
Cum % Mvmt ( + 29.44% )
Volume : 1,126,725
Calendar Year End ( 2017 )
74.42 ( 30 Dec 16 )
90.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.66 )
Cum % Mvmt ( + 21.05% )
Volume : 949,167
Calendar Year End ( 2018 )
90.09 ( 29 Dec 17 )
53.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.02 )
Cum % Mvmt ( -41.10% )
Volume : 1,385,417
Calendar Year End ( 2019 )
53.07 ( 31 Dec 18 )
74.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.25 )
Cum % Mvmt ( + 40.05% )
Volume : 1,633,014
Calendar Year End ( 2020 )
74.32 ( 31 Dec 19 )
74.78 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 0.62% )
Volume : 1,636,315
Calendar Year End ( 2021 )
74.78 ( 31 Dec 20 )
37.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.39 )
Cum % Mvmt ( -50.00% )
Volume : 2,822,586
Calendar Year End ( 2022 )
37.39 ( 31 Dec 21 )
9.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.38 )
Cum % Mvmt ( -75.90% )
Volume : 5,272,591
Calendar Year End ( 2023 )
9.01 ( 30 Dec 22 )
7.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -21.77% )
Volume : 4,909,720
Calendar Year End ( 2024 )
7.05 ( 29 Dec 23 )
0.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.05 )
Cum % Mvmt ( -99.96% )
Volume : 14,878,042
Calendar Year End ( 2025 )
0.00 ( 31 Dec 24 )
50.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.17 )
Cum % Mvmt ( + 1,929,515.25% )
Volume : 39,613,132
Calendar Year End ( 0 )
50.17 ( 31 Dec 25 )
22.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.33 )
Cum % Mvmt ( -54.47% )
Volume : 7,560,337
Jan 10
25.05
29 Jan 10
+ 1.23
+ 5.17%
+ 1.23
+ 5.17%
81,119
Feb 10
25.41
26 Feb 10
+ 0.36
+ 1.50%
+ 1.59
+ 6.67%
70,150
Mar 10
27.60
31 Mar 10
+ 2.19
+ 9.21%
+ 3.78
+ 15.88%
96,701
Apr 10
28.46
30 Apr 10
+ 0.86
+ 3.60%
+ 4.64
+ 19.48%
79,669
May 10
26.91
31 May 10
-1.55
-6.50%
+ 3.09
+ 12.98%
110,770
Jun 10
24.62
30 Jun 10
-2.29
-9.60%
+ 0.81
+ 3.38%
82,668
Jul 10
24.46
30 Jul 10
-0.16
-0.69%
+ 0.64
+ 2.70%
88,111
Aug 10
22.66
31 Aug 10
-1.80
-7.57%
-1.16
-4.88%
67,233
Sep 10
24.62
30 Sep 10
+ 1.96
+ 8.23%
+ 0.80
+ 3.35%
81,958
Oct 10
24.67
29 Oct 10
+ 0.05
+ 0.20%
+ 0.85
+ 3.55%
72,889
Nov 10
23.35
30 Nov 10
-1.32
-5.53%
-0.47
-1.98%
78,827
Dec 10
29.58
31 Dec 10
+ 6.23
+ 26.15%
+ 5.76
+ 24.17%
119,791
Jan 11
30.19
31 Jan 11
+ 0.61
+ 2.07%
+ 0.61
+ 2.07%
74,554
Feb 11
31.14
28 Feb 11
+ 0.95
+ 3.21%
+ 1.56
+ 5.28%
90,081
Mar 11
30.72
31 Mar 11
-0.42
-1.43%
+ 1.14
+ 3.85%
102,292
Apr 11
30.89
29 Apr 11
+ 0.17
+ 0.58%
+ 1.31
+ 4.43%
79,003
May 11
30.17
31 May 11
-0.72
-2.42%
+ 0.59
+ 2.01%
87,412
Jun 11
28.92
30 Jun 11
-1.25
-4.22%
-0.65
-2.21%
85,700
Jul 11
28.54
29 Jul 11
-0.39
-1.31%
-1.04
-3.51%
90,381
Aug 11
25.88
31 Aug 11
-2.66
-8.99%
-3.70
-12.50%
115,401
Sep 11
24.19
30 Sep 11
-1.69
-5.71%
-5.39
-18.21%
96,640
Oct 11
26.00
31 Oct 11
+ 1.81
+ 6.11%
-3.58
-12.10%
87,522
Nov 11
26.85
30 Nov 11
+ 0.85
+ 2.89%
-2.72
-9.21%
67,716
Dec 11
25.17
30 Dec 11
-1.68
-5.67%
-4.40
-14.88%
54,099
Jan 12
28.52
31 Jan 12
+ 3.35
+ 13.30%
+ 3.35
+ 13.30%
60,851
Feb 12
31.71
29 Feb 12
+ 3.19
+ 12.68%
+ 6.54
+ 25.98%
83,352
Mar 12
32.10
30 Mar 12
+ 0.39
+ 1.55%
+ 6.93
+ 27.53%
74,010
Apr 12
36.12
30 Apr 12
+ 4.02
+ 15.95%
+ 10.95
+ 43.48%
111,697
May 12
32.83
31 May 12
-3.29
-13.06%
+ 7.66
+ 30.42%
86,823
Jun 12
34.98
29 Jun 12
+ 2.15
+ 8.54%
+ 9.81
+ 38.96%
100,390
Jul 12
33.98
31 Jul 12
-1.00
-3.98%
+ 8.80
+ 34.97%
104,789
Aug 12
34.56
31 Aug 12
+ 0.58
+ 2.30%
+ 9.38
+ 37.27%
52,621
Sep 12
40.27
28 Sep 12
+ 5.71
+ 22.68%
+ 15.09
+ 59.95%
83,127
Oct 12
38.46
31 Oct 12
-1.80
-7.17%
+ 13.29
+ 52.79%
105,289
Nov 12
40.53
30 Nov 12
+ 2.06
+ 8.20%
+ 15.35
+ 60.98%
61,378
Dec 12
39.24
31 Dec 12
-1.28
-5.10%
+ 14.07
+ 55.88%
42,805
Jan 13
40.00
31 Jan 13
+ 0.76
+ 1.93%
+ 0.76
+ 1.93%
64,315
Feb 13
42.23
28 Feb 13
+ 2.23
+ 5.69%
+ 2.99
+ 7.62%
61,544
Mar 13
39.86
28 Mar 13
-2.38
-6.05%
+ 0.62
+ 1.57%
72,214
Apr 13
39.23
30 Apr 13
-0.62
-1.59%
-0.01
-0.02%
107,036
May 13
41.85
31 May 13
+ 2.61
+ 6.66%
+ 2.61
+ 6.64%
74,781
Jun 13
42.33
28 Jun 13
+ 0.48
+ 1.23%
+ 3.09
+ 7.87%
72,065
Jul 13
41.95
31 Jul 13
-0.38
-0.96%
+ 2.71
+ 6.91%
72,168
Aug 13
41.72
30 Aug 13
-0.23
-0.59%
+ 2.48
+ 6.32%
65,090
Sep 13
42.86
30 Sep 13
+ 1.14
+ 2.89%
+ 3.62
+ 9.21%
78,128
Oct 13
46.68
31 Oct 13
+ 3.82
+ 9.74%
+ 7.44
+ 18.96%
101,561
Nov 13
46.25
29 Nov 13
-0.43
-1.10%
+ 7.01
+ 17.86%
132,196
Dec 13
48.84
31 Dec 13
+ 2.59
+ 6.60%
+ 9.60
+ 24.46%
73,819
Jan 14
48.17
31 Jan 14
-0.67
-1.37%
-0.67
-1.37%
86,241
Feb 14
52.30
28 Feb 14
+ 4.13
+ 8.45%
+ 3.46
+ 7.08%
100,455
Mar 14
48.72
31 Mar 14
-3.58
-7.33%
-0.12
-0.24%
97,743
Apr 14
46.20
30 Apr 14
-2.52
-5.17%
-2.64
-5.41%
101,538
May 14
48.92
30 May 14
+ 2.72
+ 5.58%
+ 0.08
+ 0.17%
119,465
Jun 14
45.17
30 Jun 14
-3.76
-7.69%
-3.67
-7.52%
79,088
Jul 14
43.33
31 Jul 14
-1.84
-3.77%
-5.52
-11.29%
82,031
Aug 14
43.10
29 Aug 14
-0.22
-0.46%
-5.74
-11.75%
74,931
Sep 14
42.59
30 Sep 14
-0.51
-1.05%
-6.25
-12.80%
65,139
Oct 14
40.90
31 Oct 14
-1.69
-3.47%
-7.94
-16.26%
95,516
Nov 14
42.41
28 Nov 14
+ 1.51
+ 3.10%
-6.43
-13.16%
68,237
Dec 14
49.22
31 Dec 14
+ 6.81
+ 13.94%
+ 0.38
+ 0.78%
93,366
Jan 15
48.69
30 Jan 15
-0.53
-1.09%
-0.53
-1.09%
88,621
Feb 15
47.27
27 Feb 15
-1.42
-2.88%
-1.95
-3.97%
204,020
Mar 15
47.71
31 Mar 15
+ 0.45
+ 0.90%
-1.51
-3.06%
160,432
Apr 15
51.86
30 Apr 15
+ 4.14
+ 8.42%
+ 2.64
+ 5.35%
155,456
May 15
51.99
29 May 15
+ 0.13
+ 0.27%
+ 2.77
+ 5.63%
106,663
Jun 15
49.72
30 Jun 15
-2.26
-4.60%
+ 0.50
+ 1.03%
158,541
Jul 15
51.46
31 Jul 15
+ 1.74
+ 3.53%
+ 2.24
+ 4.56%
131,513
Aug 15
50.28
31 Aug 15
-1.18
-2.40%
+ 1.06
+ 2.16%
123,810
Sep 15
50.88
30 Sep 15
+ 0.60
+ 1.22%
+ 1.66
+ 3.38%
109,762
Oct 15
53.86
30 Oct 15
+ 2.98
+ 6.05%
+ 4.64
+ 9.43%
89,020
Nov 15
57.53
30 Nov 15
+ 3.67
+ 7.45%
+ 8.31
+ 16.88%
112,321
Dec 15
57.50
31 Dec 15
-0.03
-0.06%
+ 8.28
+ 16.82%
84,641
Jan 16
54.01
29 Jan 16
-3.49
-6.07%
-3.49
-6.07%
110,626
Feb 16
49.92
29 Feb 16
-4.08
-7.10%
-7.57
-13.17%
135,418
Mar 16
53.14
31 Mar 16
+ 3.21
+ 5.59%
-4.36
-7.58%
112,891
Apr 16
57.68
29 Apr 16
+ 4.54
+ 7.89%
+ 0.18
+ 0.31%
103,858
May 16
61.66
31 May 16
+ 3.99
+ 6.93%
+ 4.16
+ 7.24%
85,659
Jun 16
55.33
30 Jun 16
-6.33
-11.01%
-2.17
-3.77%
106,317
Jul 16
65.08
29 Jul 16
+ 9.75
+ 16.97%
+ 7.59
+ 13.20%
96,976
Aug 16
65.49
31 Aug 16
+ 0.40
+ 0.70%
+ 7.99
+ 13.89%
61,059
Sep 16
71.21
30 Sep 16
+ 5.72
+ 9.95%
+ 13.71
+ 23.85%
70,616
Oct 16
70.24
31 Oct 16
-0.97
-1.68%
+ 12.75
+ 22.17%
74,797
Nov 16
72.40
30 Nov 16
+ 2.16
+ 3.76%
+ 14.91
+ 25.93%
89,168
Dec 16
74.42
30 Dec 16
+ 2.02
+ 3.51%
+ 16.93
+ 29.44%
79,340
Jan 17
73.12
31 Jan 17
-1.31
-1.76%
-1.31
-1.76%
70,963
Feb 17
82.78
28 Feb 17
+ 9.66
+ 12.98%
+ 8.35
+ 11.22%
73,834
Mar 17
86.08
31 Mar 17
+ 3.30
+ 4.44%
+ 11.66
+ 15.66%
107,611
Apr 17
89.31
28 Apr 17
+ 3.23
+ 4.34%
+ 14.88
+ 20.00%
69,747
May 17
94.80
31 May 17
+ 5.49
+ 7.38%
+ 20.38
+ 27.38%
89,939
Jun 17
91.24
30 Jun 17
-3.56
-4.79%
+ 16.81
+ 22.59%
83,482
Jul 17
95.36
31 Jul 17
+ 4.12
+ 5.54%
+ 20.94
+ 28.13%
79,131
Aug 17
96.21
31 Aug 17
+ 0.85
+ 1.15%
+ 21.79
+ 29.28%
66,680
Sep 17
97.44
29 Sep 17
+ 1.22
+ 1.65%
+ 23.01
+ 30.92%
57,906
Oct 17
99.03
31 Oct 17
+ 1.60
+ 2.14%
+ 24.61
+ 33.07%
71,971
Nov 17
92.24
30 Nov 17
-6.79
-9.13%
+ 17.82
+ 23.94%
76,662
Dec 17
90.09
29 Dec 17
-2.15
-2.89%
+ 15.66
+ 21.05%
101,241
Jan 18
94.28
31 Jan 18
+ 4.19
+ 4.66%
+ 4.19
+ 4.66%
72,253
Feb 18
80.55
28 Feb 18
-13.73
-15.25%
-9.54
-10.59%
107,962
Mar 18
82.48
29 Mar 18
+ 1.93
+ 2.14%
-7.61
-8.45%
110,351
Apr 18
83.07
30 Apr 18
+ 0.59
+ 0.66%
-7.02
-7.79%
93,047
May 18
86.26
31 May 18
+ 3.19
+ 3.54%
-3.82
-4.24%
105,224
Jun 18
86.82
29 Jun 18
+ 0.56
+ 0.62%
-3.27
-3.63%
119,323
Jul 18
85.26
31 Jul 18
-1.56
-1.73%
-4.83
-5.36%
111,770
Aug 18
76.61
31 Aug 18
-8.65
-9.60%
-13.47
-14.96%
116,541
Sep 18
76.09
28 Sep 18
-0.52
-0.58%
-13.99
-15.53%
93,167
Oct 18
56.26
31 Oct 18
-19.84
-22.02%
-33.83
-37.55%
213,800
Nov 18
55.68
30 Nov 18
-0.58
-0.64%
-34.41
-38.20%
126,542
Dec 18
53.07
31 Dec 18
-2.61
-2.90%
-37.02
-41.10%
115,437
Jan 19
59.18
31 Jan 19
+ 6.12
+ 11.53%
+ 6.12
+ 11.53%
142,275
Feb 19
62.67
28 Feb 19
+ 3.49
+ 6.58%
+ 9.61
+ 18.10%
122,019
Mar 19
63.84
29 Mar 19
+ 1.17
+ 2.21%
+ 10.78
+ 20.31%
113,318
Apr 19
68.14
30 Apr 19
+ 4.29
+ 8.09%
+ 15.07
+ 28.40%
141,040
May 19
68.22
31 May 19
+ 0.08
+ 0.16%
+ 15.15
+ 28.56%
198,702
Jun 19
73.52
28 Jun 19
+ 5.30
+ 9.99%
+ 20.45
+ 38.55%
134,135
Jul 19
73.06
31 Jul 19
-0.46
-0.87%
+ 19.99
+ 37.68%
127,462
Aug 19
68.88
30 Aug 19
-4.18
-7.88%
+ 15.81
+ 29.80%
115,895
Sep 19
64.68
30 Sep 19
-4.20
-7.91%
+ 11.61
+ 21.89%
119,599
Oct 19
69.42
31 Oct 19
+ 4.74
+ 8.93%
+ 16.35
+ 30.82%
179,742
Nov 19
77.08
29 Nov 19
+ 7.66
+ 14.44%
+ 24.01
+ 45.26%
135,963
Dec 19
74.32
31 Dec 19
-2.76
-5.20%
+ 21.25
+ 40.05%
102,864
Jan 20
75.14
31 Jan 20
+ 0.82
+ 1.10%
+ 0.82
+ 1.10%
116,503
Feb 20
67.30
28 Feb 20
-7.84
-10.55%
-7.02
-9.45%
161,387
Mar 20
61.74
31 Mar 20
-5.56
-7.48%
-12.58
-16.93%
242,616
Apr 20
65.06
30 Apr 20
+ 3.32
+ 4.47%
-9.26
-12.46%
102,262
May 20
67.82
29 May 20
+ 2.76
+ 3.71%
-6.50
-8.75%
92,824
Jun 20
75.90
30 Jun 20
+ 8.08
+ 10.87%
+ 1.58
+ 2.13%
157,323
Jul 20
72.40
31 Jul 20
-3.50
-4.71%
-1.92
-2.58%
121,107
Aug 20
72.50
31 Aug 20
+ 0.10
+ 0.13%
-1.82
-2.45%
107,803
Sep 20
68.80
30 Sep 20
-3.70
-4.98%
-5.52
-7.43%
125,322
Oct 20
58.60
30 Oct 20
-10.20
-13.72%
-15.72
-21.15%
142,360
Nov 20
76.88
30 Nov 20
+ 18.28
+ 24.60%
+ 2.56
+ 3.44%
164,532
Dec 20
74.78
31 Dec 20
-2.10
-2.83%
+ 0.46
+ 0.62%
102,276
Jan 21
63.48
29 Jan 21
-11.30
-15.11%
-11.30
-15.11%
217,460
Feb 21
64.62
26 Feb 21
+ 1.14
+ 1.52%
-10.16
-13.59%
212,589
Mar 21
66.52
31 Mar 21
+ 1.90
+ 2.54%
-8.26
-11.05%
178,363
Apr 21
56.62
30 Apr 21
-9.90
-13.24%
-18.16
-24.28%
302,779
May 21
54.84
31 May 21
-1.78
-2.38%
-19.94
-26.66%
171,237
Jun 21
51.30
30 Jun 21
-3.54
-4.73%
-23.48
-31.40%
185,157
Jul 21
40.32
30 Jul 21
-10.98
-14.68%
-34.46
-46.08%
332,191
Aug 21
43.96
31 Aug 21
+ 3.64
+ 4.87%
-30.82
-41.21%
246,212
Sep 21
46.15
30 Sep 21
+ 2.19
+ 2.93%
-28.63
-38.29%
276,346
Oct 21
44.98
29 Oct 21
-1.17
-1.56%
-29.80
-39.85%
153,221
Nov 21
37.80
30 Nov 21
-7.18
-9.60%
-36.98
-49.45%
360,960
Dec 21
37.39
31 Dec 21
-0.41
-0.55%
-37.39
-50.00%
186,071
Jan 22
31.60
31 Jan 22
-5.79
-15.49%
-5.79
-15.49%
282,683
Feb 22
31.94
28 Feb 22
+ 0.34
+ 0.91%
-5.45
-14.58%
249,194
Mar 22
24.77
31 Mar 22
-7.17
-19.18%
-12.62
-33.75%
364,444
Apr 22
23.40
29 Apr 22
-1.37
-3.66%
-13.99
-37.42%
236,728
May 22
24.46
31 May 22
+ 1.06
+ 2.83%
-12.93
-34.58%
275,223
Jun 22
12.78
30 Jun 22
-11.67
-31.22%
-24.60
-65.81%
777,362
Jul 22
12.00
29 Jul 22
-0.78
-2.10%
-25.39
-67.91%
554,888
Aug 22
10.11
31 Aug 22
-1.89
-5.04%
-27.27
-72.95%
293,549
Sep 22
8.16
30 Sep 22
-1.95
-5.23%
-29.23
-78.18%
810,929
Oct 22
9.88
31 Oct 22
+ 1.72
+ 4.60%
-27.51
-73.58%
654,506
Nov 22
10.02
30 Nov 22
+ 0.14
+ 0.37%
-27.37
-73.20%
451,499
Dec 22
9.01
30 Dec 22
-1.01
-2.70%
-28.38
-75.90%
321,586
Jan 23
12.06
31 Jan 23
+ 3.05
+ 33.82%
+ 3.05
+ 33.82%
525,730
Feb 23
13.44
28 Feb 23
+ 1.38
+ 15.31%
+ 4.43
+ 49.13%
336,322
Mar 23
11.39
31 Mar 23
-2.05
-22.75%
+ 2.38
+ 26.39%
558,135
Apr 23
12.53
28 Apr 23
+ 1.14
+ 12.71%
+ 3.52
+ 39.09%
222,488
May 23
13.61
31 May 23
+ 1.08
+ 11.98%
+ 4.60
+ 51.08%
201,200
Jun 23
13.08
30 Jun 23
-0.53
-5.94%
+ 4.07
+ 45.14%
217,752
Jul 23
9.45
31 Jul 23
-3.63
-40.30%
+ 0.44
+ 4.84%
339,404
Aug 23
7.76
31 Aug 23
-1.69
-18.71%
-1.25
-13.87%
774,713
Sep 23
6.61
29 Sep 23
-1.15
-12.81%
-2.40
-26.68%
282,145
Oct 23
6.59
31 Oct 23
-0.02
-0.22%
-2.42
-26.90%
557,214
Nov 23
5.85
30 Nov 23
-0.74
-8.21%
-3.16
-35.11%
486,855
Dec 23
7.05
29 Dec 23
+ 1.20
+ 13.34%
-1.96
-21.77%
407,762
Jan 24
3.98
31 Jan 24
-3.07
-43.48%
-3.07
-43.48%
775,107
Feb 24
2.30
29 Feb 24
-1.68
-23.90%
-4.75
-67.38%
803,972
Mar 24
1.90
28 Mar 24
-0.40
-5.70%
-5.15
-73.08%
887,704
Apr 24
2.02
30 Apr 24
+ 0.13
+ 1.79%
-5.03
-71.29%
847,007
May 24
1.67
31 May 24
-0.35
-5.01%
-5.38
-76.30%
516,827
Jun 24
0.99
28 Jun 24
-0.69
-9.72%
-6.06
-86.01%
2,523,386
Jul 24
0.98
31 Jul 24
-0.01
-0.16%
-6.08
-86.17%
2,002,069
Aug 24
0.82
30 Aug 24
-0.16
-2.20%
-6.23
-88.37%
317,046
Sep 24
0.71
30 Sep 24
-0.11
-1.57%
-6.34
-89.94%
382,147
Oct 24
0.67
31 Oct 24
-0.03
-0.49%
-6.38
-90.43%
296,453
Nov 24
0.90
29 Nov 24
+ 0.22
+ 3.16%
-6.15
-87.27%
146,234
Dec 24
0.00
31 Dec 24
-0.89
-12.69%
-7.05
-99.96%
5,380,090
Jan 25
0.00
31 Jan 25
0.00
-11.54%
0.00
-11.54%
2,889,092
Feb 25
0.00
28 Feb 25
+ 0.00
+ 34.62%
+ 0.00
+ 23.08%
3,025,325
Mar 25
0.00
31 Mar 25
+ 0.00
+ 26.92%
+ 0.00
+ 50.00%
3,925,492
Apr 25
35.76
30 Apr 25
+ 35.76
+ 1,375,234.50%
+ 35.76
+ 1,375,284.50%
2,578,588
May 25
38.60
30 May 25
+ 2.84
+ 109,230.77%
+ 38.60
+ 1,484,515.38%
3,219,248
Jun 25
32.28
30 Jun 25
-6.31
-242,884.56%
+ 32.28
+ 1,241,630.75%
2,540,150
Jul 25
27.22
31 Jul 25
-5.07
-194,999.98%
+ 27.21
+ 1,046,630.75%
3,145,127
Aug 25
43.68
29 Aug 25
+ 16.47
+ 633,269.25%
+ 43.68
+ 1,679,900.00%
5,074,371
Sep 25
57.18
30 Sep 25
+ 13.50
+ 519,230.78%
+ 57.18
+ 2,199,130.75%
5,023,322
Oct 25
50.73
31 Oct 25
-6.45
-248,076.95%
+ 50.73
+ 1,951,053.88%
4,320,601
Nov 25
46.00
28 Nov 25
-4.73
-181,923.06%
+ 46.00
+ 1,769,130.75%
1,750,495
Dec 25
50.17
31 Dec 25
+ 4.17
+ 160,384.55%
+ 50.17
+ 1,929,515.25%
2,121,321
Jan 26
55.36
30 Jan 26
+ 5.19
+ 10.34%
+ 5.19
+ 10.34%
2,533,573
Feb 26
40.19
27 Feb 26
-15.17
-30.25%
-9.98
-19.90%
3,889,801
Mar 26
33.75
31 Mar 26
-6.44
-12.83%
-16.42
-32.73%
3,966,117
Apr 26
33.00
30 Apr 26
-0.75
-1.49%
-17.17
-34.22%
4,045,965
May 26
40.10
29 May 26
+ 7.10
+ 14.15%
-10.07
-20.07%
4,179,244
Jun 26
33.64
30 Jun 26
-6.46
-12.88%
-16.53
-32.95%
4,250,497
Jul 26
31.96
31 Jul 26
-1.68
-3.35%
-18.21
-36.30%
4,403,847
Aug 26
28.36
26 Aug 26
-3.60
-7.18%
-21.81
-43.47%
4,457,474
Sep 26
21.24
30 Sep 26
-7.12
-14.19%
-28.93
-57.66%
4,876,226
Oct 26
22.84
20 Oct 26
+ 1.60
+ 3.19%
-27.33
-54.47%
5,026,764

Atos SE
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
23.82 ( 31 Dec 09 )
29.58 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 24.17% )
1,029,886
Calendar Year End ( 2011 )
29.58 ( 31 Dec 10 )
25.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -14.88% )
1,030,801
Calendar Year End ( 2012 )
25.17 ( 30 Dec 11 )
39.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.07 )
Cum % Mvmt ( + 55.88% )
967,132
Calendar Year End ( 2013 )
39.24 ( 31 Dec 12 )
48.84 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 24.46% )
974,917
Calendar Year End ( 2014 )
48.84 ( 31 Dec 13 )
49.22 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 0.78% )
1,063,750
Calendar Year End ( 2015 )
49.22 ( 31 Dec 14 )
57.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 16.82% )
1,524,800
Calendar Year End ( 2016 )
57.50 ( 31 Dec 15 )
74.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.93 )
Cum % Mvmt ( + 29.44% )
1,126,725
Calendar Year End ( 2017 )
74.42 ( 30 Dec 16 )
90.09 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.66 )
Cum % Mvmt ( + 21.05% )
949,167
Calendar Year End ( 2018 )
90.09 ( 29 Dec 17 )
53.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.02 )
Cum % Mvmt ( -41.10% )
1,385,417
Calendar Year End ( 2019 )
53.07 ( 31 Dec 18 )
74.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.25 )
Cum % Mvmt ( + 40.05% )
1,633,014
Calendar Year End ( 2020 )
74.32 ( 31 Dec 19 )
74.78 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 0.62% )
1,636,315
Calendar Year End ( 2021 )
74.78 ( 31 Dec 20 )
37.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.39 )
Cum % Mvmt ( -50.00% )
2,822,586
Calendar Year End ( 2022 )
37.39 ( 31 Dec 21 )
9.01 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.38 )
Cum % Mvmt ( -75.90% )
5,272,591
Calendar Year End ( 2023 )
9.01 ( 30 Dec 22 )
7.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.96 )
Cum % Mvmt ( -21.77% )
4,909,720
Calendar Year End ( 2024 )
7.05 ( 29 Dec 23 )
0.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.05 )
Cum % Mvmt ( -99.96% )
14,878,042
Calendar Year End ( 2025 )
0.00 ( 31 Dec 24 )
50.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.17 )
Cum % Mvmt ( + 1,929,515.25% )
39,613,132
Calendar Year End ( 0 )
50.17 ( 31 Dec 25 )
22.84 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.33 )
Cum % Mvmt ( -54.47% )
7,560,337
Jan 10
25.05
29 Jan 10
+1.23
+ 5.17%
+ 1.23
+5.17%
81,119
Feb 10
25.41
26 Feb 10
+0.36
+ 1.50%
+ 1.59
+6.67%
70,150
Mar 10
27.60
31 Mar 10
+2.19
+ 9.21%
+ 3.78
+15.88%
96,701
Apr 10
28.46
30 Apr 10
+0.86
+ 3.60%
+ 4.64
+19.48%
79,669
May 10
26.91
31 May 10
-1.55
-6.50%
+ 3.09
+12.98%
110,770
Jun 10
24.62
30 Jun 10
-2.29
-9.60%
+ 0.81
+3.38%
82,668
Jul 10
24.46
30 Jul 10
-0.16
-0.69%
+ 0.64
+2.70%
88,111
Aug 10
22.66
31 Aug 10
-1.80
-7.57%
-1.16
-4.88%
67,233
Sep 10
24.62
30 Sep 10
+1.96
+ 8.23%
+ 0.80
+3.35%
81,958
Oct 10
24.67
29 Oct 10
+0.05
+ 0.20%
+ 0.85
+3.55%
72,889
Nov 10
23.35
30 Nov 10
-1.32
-5.53%
-0.47
-1.98%
78,827
Dec 10
29.58
31 Dec 10
+6.23
+ 26.15%
+ 5.76
+24.17%
119,791
Jan 11
30.19
31 Jan 11
+0.61
+ 2.07%
+ 0.61
+2.07%
74,554
Feb 11
31.14
28 Feb 11
+0.95
+ 3.21%
+ 1.56
+5.28%
90,081
Mar 11
30.72
31 Mar 11
-0.42
-1.43%
+ 1.14
+3.85%
102,292
Apr 11
30.89
29 Apr 11
+0.17
+ 0.58%
+ 1.31
+4.43%
79,003
May 11
30.17
31 May 11
-0.72
-2.42%
+ 0.59
+2.01%
87,412
Jun 11
28.92
30 Jun 11
-1.25
-4.22%
-0.65
-2.21%
85,700
Jul 11
28.54
29 Jul 11
-0.39
-1.31%
-1.04
-3.51%
90,381
Aug 11
25.88
31 Aug 11
-2.66
-8.99%
-3.70
-12.50%
115,401
Sep 11
24.19
30 Sep 11
-1.69
-5.71%
-5.39
-18.21%
96,640
Oct 11
26.00
31 Oct 11
+1.81
+ 6.11%
-3.58
-12.10%
87,522
Nov 11
26.85
30 Nov 11
+0.85
+ 2.89%
-2.72
-9.21%
67,716
Dec 11
25.17
30 Dec 11
-1.68
-5.67%
-4.40
-14.88%
54,099
Jan 12
28.52
31 Jan 12
+3.35
+ 13.30%
+ 3.35
+13.30%
60,851
Feb 12
31.71
29 Feb 12
+3.19
+ 12.68%
+ 6.54
+25.98%
83,352
Mar 12
32.10
30 Mar 12
+0.39
+ 1.55%
+ 6.93
+27.53%
74,010
Apr 12
36.12
30 Apr 12
+4.02
+ 15.95%
+ 10.95
+43.48%
111,697
May 12
32.83
31 May 12
-3.29
-13.06%
+ 7.66
+30.42%
86,823
Jun 12
34.98
29 Jun 12
+2.15
+ 8.54%
+ 9.81
+38.96%
100,390
Jul 12
33.98
31 Jul 12
-1.00
-3.98%
+ 8.80
+34.97%
104,789
Aug 12
34.56
31 Aug 12
+0.58
+ 2.30%
+ 9.38
+37.27%
52,621
Sep 12
40.27
28 Sep 12
+5.71
+ 22.68%
+ 15.09
+59.95%
83,127
Oct 12
38.46
31 Oct 12
-1.80
-7.17%
+ 13.29
+52.79%
105,289
Nov 12
40.53
30 Nov 12
+2.06
+ 8.20%
+ 15.35
+60.98%
61,378
Dec 12
39.24
31 Dec 12
-1.28
-5.10%
+ 14.07
+55.88%
42,805
Jan 13
40.00
31 Jan 13
+0.76
+ 1.93%
+ 0.76
+1.93%
64,315
Feb 13
42.23
28 Feb 13
+2.23
+ 5.69%
+ 2.99
+7.62%
61,544
Mar 13
39.86
28 Mar 13
-2.38
-6.05%
+ 0.62
+1.57%
72,214
Apr 13
39.23
30 Apr 13
-0.62
-1.59%
-0.01
-0.02%
107,036
May 13
41.85
31 May 13
+2.61
+ 6.66%
+ 2.61
+6.64%
74,781
Jun 13
42.33
28 Jun 13
+0.48
+ 1.23%
+ 3.09
+7.87%
72,065
Jul 13
41.95
31 Jul 13
-0.38
-0.96%
+ 2.71
+6.91%
72,168
Aug 13
41.72
30 Aug 13
-0.23
-0.59%
+ 2.48
+6.32%
65,090
Sep 13
42.86
30 Sep 13
+1.14
+ 2.89%
+ 3.62
+9.21%
78,128
Oct 13
46.68
31 Oct 13
+3.82
+ 9.74%
+ 7.44
+18.96%
101,561
Nov 13
46.25
29 Nov 13
-0.43
-1.10%
+ 7.01
+17.86%
132,196
Dec 13
48.84
31 Dec 13
+2.59
+ 6.60%
+ 9.60
+24.46%
73,819
Jan 14
48.17
31 Jan 14
-0.67
-1.37%
-0.67
-1.37%
86,241
Feb 14
52.30
28 Feb 14
+4.13
+ 8.45%
+ 3.46
+7.08%
100,455
Mar 14
48.72
31 Mar 14
-3.58
-7.33%
-0.12
-0.24%
97,743
Apr 14
46.20
30 Apr 14
-2.52
-5.17%
-2.64
-5.41%
101,538
May 14
48.92
30 May 14
+2.72
+ 5.58%
+ 0.08
+0.17%
119,465
Jun 14
45.17
30 Jun 14
-3.76
-7.69%
-3.67
-7.52%
79,088
Jul 14
43.33
31 Jul 14
-1.84
-3.77%
-5.52
-11.29%
82,031
Aug 14
43.10
29 Aug 14
-0.22
-0.46%
-5.74
-11.75%
74,931
Sep 14
42.59
30 Sep 14
-0.51
-1.05%
-6.25
-12.80%
65,139
Oct 14
40.90
31 Oct 14
-1.69
-3.47%
-7.94
-16.26%
95,516
Nov 14
42.41
28 Nov 14
+1.51
+ 3.10%
-6.43
-13.16%
68,237
Dec 14
49.22
31 Dec 14
+6.81
+ 13.94%
+ 0.38
+0.78%
93,366
Jan 15
48.69
30 Jan 15
-0.53
-1.09%
-0.53
-1.09%
88,621
Feb 15
47.27
27 Feb 15
-1.42
-2.88%
-1.95
-3.97%
204,020
Mar 15
47.71
31 Mar 15
+0.45
+ 0.90%
-1.51
-3.06%
160,432
Apr 15
51.86
30 Apr 15
+4.14
+ 8.42%
+ 2.64
+5.35%
155,456
May 15
51.99
29 May 15
+0.13
+ 0.27%
+ 2.77
+5.63%
106,663
Jun 15
49.72
30 Jun 15
-2.26
-4.60%
+ 0.50
+1.03%
158,541
Jul 15
51.46
31 Jul 15
+1.74
+ 3.53%
+ 2.24
+4.56%
131,513
Aug 15
50.28
31 Aug 15
-1.18
-2.40%
+ 1.06
+2.16%
123,810
Sep 15
50.88
30 Sep 15
+0.60
+ 1.22%
+ 1.66
+3.38%
109,762
Oct 15
53.86
30 Oct 15
+2.98
+ 6.05%
+ 4.64
+9.43%
89,020
Nov 15
57.53
30 Nov 15
+3.67
+ 7.45%
+ 8.31
+16.88%
112,321
Dec 15
57.50
31 Dec 15
-0.03
-0.06%
+ 8.28
+16.82%
84,641
Jan 16
54.01
29 Jan 16
-3.49
-6.07%
-3.49
-6.07%
110,626
Feb 16
49.92
29 Feb 16
-4.08
-7.10%
-7.57
-13.17%
135,418
Mar 16
53.14
31 Mar 16
+3.21
+ 5.59%
-4.36
-7.58%
112,891
Apr 16
57.68
29 Apr 16
+4.54
+ 7.89%
+ 0.18
+0.31%
103,858
May 16
61.66
31 May 16
+3.99
+ 6.93%
+ 4.16
+7.24%
85,659
Jun 16
55.33
30 Jun 16
-6.33
-11.01%
-2.17
-3.77%
106,317
Jul 16
65.08
29 Jul 16
+9.75
+ 16.97%
+ 7.59
+13.20%
96,976
Aug 16
65.49
31 Aug 16
+0.40
+ 0.70%
+ 7.99
+13.89%
61,059
Sep 16
71.21
30 Sep 16
+5.72
+ 9.95%
+ 13.71
+23.85%
70,616
Oct 16
70.24
31 Oct 16
-0.97
-1.68%
+ 12.75
+22.17%
74,797
Nov 16
72.40
30 Nov 16
+2.16
+ 3.76%
+ 14.91
+25.93%
89,168
Dec 16
74.42
30 Dec 16
+2.02
+ 3.51%
+ 16.93
+29.44%
79,340
Jan 17
73.12
31 Jan 17
-1.31
-1.76%
-1.31
-1.76%
70,963
Feb 17
82.78
28 Feb 17
+9.66
+ 12.98%
+ 8.35
+11.22%
73,834
Mar 17
86.08
31 Mar 17
+3.30
+ 4.44%
+ 11.66
+15.66%
107,611
Apr 17
89.31
28 Apr 17
+3.23
+ 4.34%
+ 14.88
+20.00%
69,747
May 17
94.80
31 May 17
+5.49
+ 7.38%
+ 20.38
+27.38%
89,939
Jun 17
91.24
30 Jun 17
-3.56
-4.79%
+ 16.81
+22.59%
83,482
Jul 17
95.36
31 Jul 17
+4.12
+ 5.54%
+ 20.94
+28.13%
79,131
Aug 17
96.21
31 Aug 17
+0.85
+ 1.15%
+ 21.79
+29.28%
66,680
Sep 17
97.44
29 Sep 17
+1.22
+ 1.65%
+ 23.01
+30.92%
57,906
Oct 17
99.03
31 Oct 17
+1.60
+ 2.14%
+ 24.61
+33.07%
71,971
Nov 17
92.24
30 Nov 17
-6.79
-9.13%
+ 17.82
+23.94%
76,662
Dec 17
90.09
29 Dec 17
-2.15
-2.89%
+ 15.66
+21.05%
101,241
Jan 18
94.28
31 Jan 18
+4.19
+ 4.66%
+ 4.19
+4.66%
72,253
Feb 18
80.55
28 Feb 18
-13.73
-15.25%
-9.54
-10.59%
107,962
Mar 18
82.48
29 Mar 18
+1.93
+ 2.14%
-7.61
-8.45%
110,351
Apr 18
83.07
30 Apr 18
+0.59
+ 0.66%
-7.02
-7.79%
93,047
May 18
86.26
31 May 18
+3.19
+ 3.54%
-3.82
-4.24%
105,224
Jun 18
86.82
29 Jun 18
+0.56
+ 0.62%
-3.27
-3.63%
119,323
Jul 18
85.26
31 Jul 18
-1.56
-1.73%
-4.83
-5.36%
111,770
Aug 18
76.61
31 Aug 18
-8.65
-9.60%
-13.47
-14.96%
116,541
Sep 18
76.09
28 Sep 18
-0.52
-0.58%
-13.99
-15.53%
93,167
Oct 18
56.26
31 Oct 18
-19.84
-22.02%
-33.83
-37.55%
213,800
Nov 18
55.68
30 Nov 18
-0.58
-0.64%
-34.41
-38.20%
126,542
Dec 18
53.07
31 Dec 18
-2.61
-2.90%
-37.02
-41.10%
115,437
Jan 19
59.18
31 Jan 19
+6.12
+ 11.53%
+ 6.12
+11.53%
142,275
Feb 19
62.67
28 Feb 19
+3.49
+ 6.58%
+ 9.61
+18.10%
122,019
Mar 19
63.84
29 Mar 19
+1.17
+ 2.21%
+ 10.78
+20.31%
113,318
Apr 19
68.14
30 Apr 19
+4.29
+ 8.09%
+ 15.07
+28.40%
141,040
May 19
68.22
31 May 19
+0.08
+ 0.16%
+ 15.15
+28.56%
198,702
Jun 19
73.52
28 Jun 19
+5.30
+ 9.99%
+ 20.45
+38.55%
134,135
Jul 19
73.06
31 Jul 19
-0.46
-0.87%
+ 19.99
+37.68%
127,462
Aug 19
68.88
30 Aug 19
-4.18
-7.88%
+ 15.81
+29.80%
115,895
Sep 19
64.68
30 Sep 19
-4.20
-7.91%
+ 11.61
+21.89%
119,599
Oct 19
69.42
31 Oct 19
+4.74
+ 8.93%
+ 16.35
+30.82%
179,742
Nov 19
77.08
29 Nov 19
+7.66
+ 14.44%
+ 24.01
+45.26%
135,963
Dec 19
74.32
31 Dec 19
-2.76
-5.20%
+ 21.25
+40.05%
102,864
Jan 20
75.14
31 Jan 20
+0.82
+ 1.10%
+ 0.82
+1.10%
116,503
Feb 20
67.30
28 Feb 20
-7.84
-10.55%
-7.02
-9.45%
161,387
Mar 20
61.74
31 Mar 20
-5.56
-7.48%
-12.58
-16.93%
242,616
Apr 20
65.06
30 Apr 20
+3.32
+ 4.47%
-9.26
-12.46%
102,262
May 20
67.82
29 May 20
+2.76
+ 3.71%
-6.50
-8.75%
92,824
Jun 20
75.90
30 Jun 20
+8.08
+ 10.87%
+ 1.58
+2.13%
157,323
Jul 20
72.40
31 Jul 20
-3.50
-4.71%
-1.92
-2.58%
121,107
Aug 20
72.50
31 Aug 20
+0.10
+ 0.13%
-1.82
-2.45%
107,803
Sep 20
68.80
30 Sep 20
-3.70
-4.98%
-5.52
-7.43%
125,322
Oct 20
58.60
30 Oct 20
-10.20
-13.72%
-15.72
-21.15%
142,360
Nov 20
76.88
30 Nov 20
+18.28
+ 24.60%
+ 2.56
+3.44%
164,532
Dec 20
74.78
31 Dec 20
-2.10
-2.83%
+ 0.46
+0.62%
102,276
Jan 21
63.48
29 Jan 21
-11.30
-15.11%
-11.30
-15.11%
217,460
Feb 21
64.62
26 Feb 21
+1.14
+ 1.52%
-10.16
-13.59%
212,589
Mar 21
66.52
31 Mar 21
+1.90
+ 2.54%
-8.26
-11.05%
178,363
Apr 21
56.62
30 Apr 21
-9.90
-13.24%
-18.16
-24.28%
302,779
May 21
54.84
31 May 21
-1.78
-2.38%
-19.94
-26.66%
171,237
Jun 21
51.30
30 Jun 21
-3.54
-4.73%
-23.48
-31.40%
185,157
Jul 21
40.32
30 Jul 21
-10.98
-14.68%
-34.46
-46.08%
332,191
Aug 21
43.96
31 Aug 21
+3.64
+ 4.87%
-30.82
-41.21%
246,212
Sep 21
46.15
30 Sep 21
+2.19
+ 2.93%
-28.63
-38.29%
276,346
Oct 21
44.98
29 Oct 21
-1.17
-1.56%
-29.80
-39.85%
153,221
Nov 21
37.80
30 Nov 21
-7.18
-9.60%
-36.98
-49.45%
360,960
Dec 21
37.39
31 Dec 21
-0.41
-0.55%
-37.39
-50.00%
186,071
Jan 22
31.60
31 Jan 22
-5.79
-15.49%
-5.79
-15.49%
282,683
Feb 22
31.94
28 Feb 22
+0.34
+ 0.91%
-5.45
-14.58%
249,194
Mar 22
24.77
31 Mar 22
-7.17
-19.18%
-12.62
-33.75%
364,444
Apr 22
23.40
29 Apr 22
-1.37
-3.66%
-13.99
-37.42%
236,728
May 22
24.46
31 May 22
+1.06
+ 2.83%
-12.93
-34.58%
275,223
Jun 22
12.78
30 Jun 22
-11.67
-31.22%
-24.60
-65.81%
777,362
Jul 22
12.00
29 Jul 22
-0.78
-2.10%
-25.39
-67.91%
554,888
Aug 22
10.11
31 Aug 22
-1.89
-5.04%
-27.27
-72.95%
293,549
Sep 22
8.16
30 Sep 22
-1.95
-5.23%
-29.23
-78.18%
810,929
Oct 22
9.88
31 Oct 22
+1.72
+ 4.60%
-27.51
-73.58%
654,506
Nov 22
10.02
30 Nov 22
+0.14
+ 0.37%
-27.37
-73.20%
451,499
Dec 22
9.01
30 Dec 22
-1.01
-2.70%
-28.38
-75.90%
321,586
Jan 23
12.06
31 Jan 23
+3.05
+ 33.82%
+ 3.05
+33.82%
525,730
Feb 23
13.44
28 Feb 23
+1.38
+ 15.31%
+ 4.43
+49.13%
336,322
Mar 23
11.39
31 Mar 23
-2.05
-22.75%
+ 2.38
+26.39%
558,135
Apr 23
12.53
28 Apr 23
+1.14
+ 12.71%
+ 3.52
+39.09%
222,488
May 23
13.61
31 May 23
+1.08
+ 11.98%
+ 4.60
+51.08%
201,200
Jun 23
13.08
30 Jun 23
-0.53
-5.94%
+ 4.07
+45.14%
217,752
Jul 23
9.45
31 Jul 23
-3.63
-40.30%
+ 0.44
+4.84%
339,404
Aug 23
7.76
31 Aug 23
-1.69
-18.71%
-1.25
-13.87%
774,713
Sep 23
6.61
29 Sep 23
-1.15
-12.81%
-2.40
-26.68%
282,145
Oct 23
6.59
31 Oct 23
-0.02
-0.22%
-2.42
-26.90%
557,214
Nov 23
5.85
30 Nov 23
-0.74
-8.21%
-3.16
-35.11%
486,855
Dec 23
7.05
29 Dec 23
+1.20
+ 13.34%
-1.96
-21.77%
407,762
Jan 24
3.98
31 Jan 24
-3.07
-43.48%
-3.07
-43.48%
775,107
Feb 24
2.30
29 Feb 24
-1.68
-23.90%
-4.75
-67.38%
803,972
Mar 24
1.90
28 Mar 24
-0.40
-5.70%
-5.15
-73.08%
887,704
Apr 24
2.02
30 Apr 24
+0.13
+ 1.79%
-5.03
-71.29%
847,007
May 24
1.67
31 May 24
-0.35
-5.01%
-5.38
-76.30%
516,827
Jun 24
0.99
28 Jun 24
-0.69
-9.72%
-6.06
-86.01%
2,523,386
Jul 24
0.98
31 Jul 24
-0.01
-0.16%
-6.08
-86.17%
2,002,069
Aug 24
0.82
30 Aug 24
-0.16
-2.20%
-6.23
-88.37%
317,046
Sep 24
0.71
30 Sep 24
-0.11
-1.57%
-6.34
-89.94%
382,147
Oct 24
0.67
31 Oct 24
-0.03
-0.49%
-6.38
-90.43%
296,453
Nov 24
0.90
29 Nov 24
+0.22
+ 3.16%
-6.15
-87.27%
146,234
Dec 24
0.00
31 Dec 24
-0.89
-12.69%
-7.05
-99.96%
5,380,090
Jan 25
0.00
31 Jan 25
0.00
-11.54%
0.00
-11.54%
2,889,092
Feb 25
0.00
28 Feb 25
+0.00
+ 34.62%
+ 0.00
+23.08%
3,025,325
Mar 25
0.00
31 Mar 25
+0.00
+ 26.92%
+ 0.00
+50.00%
3,925,492
Apr 25
35.76
30 Apr 25
+35.76
+ 1,375,234.50%
+ 35.76
+1,375,284.50%
2,578,588
May 25
38.60
30 May 25
+2.84
+ 109,230.77%
+ 38.60
+1,484,515.38%
3,219,248
Jun 25
32.28
30 Jun 25
-6.31
-242,884.56%
+ 32.28
+1,241,630.75%
2,540,150
Jul 25
27.22
31 Jul 25
-5.07
-194,999.98%
+ 27.21
+1,046,630.75%
3,145,127
Aug 25
43.68
29 Aug 25
+16.47
+ 633,269.25%
+ 43.68
+1,679,900.00%
5,074,371
Sep 25
57.18
30 Sep 25
+13.50
+ 519,230.78%
+ 57.18
+2,199,130.75%
5,023,322
Oct 25
50.73
31 Oct 25
-6.45
-248,076.95%
+ 50.73
+1,951,053.88%
4,320,601
Nov 25
46.00
28 Nov 25
-4.73
-181,923.06%
+ 46.00
+1,769,130.75%
1,750,495
Dec 25
50.17
31 Dec 25
+4.17
+ 160,384.55%
+ 50.17
+1,929,515.25%
2,121,321
Jan 26
55.36
30 Jan 26
+5.19
+ 10.34%
+ 5.19
+10.34%
2,533,573
Feb 26
40.19
27 Feb 26
-15.17
-30.25%
-9.98
-19.90%
3,889,801
Mar 26
33.75
31 Mar 26
-6.44
-12.83%
-16.42
-32.73%
3,966,117
Apr 26
33.00
30 Apr 26
-0.75
-1.49%
-17.17
-34.22%
4,045,965
May 26
40.10
29 May 26
+7.10
+ 14.15%
-10.07
-20.07%
4,179,244
Jun 26
33.64
30 Jun 26
-6.46
-12.88%
-16.53
-32.95%
4,250,497
Jul 26
31.96
31 Jul 26
-1.68
-3.35%
-18.21
-36.30%
4,403,847
Aug 26
28.36
26 Aug 26
-3.60
-7.18%
-21.81
-43.47%
4,457,474
Sep 26
21.24
30 Sep 26
-7.12
-14.19%
-28.93
-57.66%
4,876,226
Oct 26
22.84
20 Oct 26
+1.60
+ 3.19%
-27.33
-54.47%
5,026,764