FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bic SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bic SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bic SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.30 ( 31 Dec 09 )
64.32 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.02 )
Cum % Mvmt ( + 33.17% )
Volume : 20,816,868
Calendar Year End ( 2011 )
64.32 ( 31 Dec 10 )
68.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 6.50% )
Volume : 24,050,320
Calendar Year End ( 2012 )
68.50 ( 30 Dec 11 )
90.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.82 )
Cum % Mvmt ( + 31.85% )
Volume : 20,512,746
Calendar Year End ( 2013 )
90.32 ( 31 Dec 12 )
89.06 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -1.40% )
Volume : 19,834,200
Calendar Year End ( 2014 )
89.06 ( 31 Dec 13 )
109.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.79 )
Cum % Mvmt ( + 23.34% )
Volume : 12,097,286
Calendar Year End ( 2015 )
109.85 ( 31 Dec 14 )
151.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.80 )
Cum % Mvmt ( + 38.05% )
Volume : 11,988,499
Calendar Year End ( 2016 )
151.65 ( 31 Dec 15 )
129.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.50 )
Cum % Mvmt ( -14.84% )
Volume : 14,611,960
Calendar Year End ( 2017 )
129.15 ( 30 Dec 16 )
91.66 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.49 )
Cum % Mvmt ( -29.03% )
Volume : 22,662,828
Calendar Year End ( 2018 )
91.66 ( 29 Dec 17 )
89.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.51 )
Cum % Mvmt ( -2.74% )
Volume : 27,955,804
Calendar Year End ( 2019 )
89.15 ( 31 Dec 18 )
62.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.15 )
Cum % Mvmt ( -30.45% )
Volume : 38,541,244
Calendar Year End ( 2020 )
62.00 ( 31 Dec 19 )
46.26 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.74 )
Cum % Mvmt ( -25.39% )
Volume : 23,592,328
Calendar Year End ( 2021 )
46.26 ( 31 Dec 20 )
47.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 2.29% )
Volume : 14,241,404
Calendar Year End ( 2022 )
47.32 ( 31 Dec 21 )
63.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.63 )
Cum % Mvmt ( + 35.14% )
Volume : 14,295,935
Calendar Year End ( 2023 )
63.95 ( 30 Dec 22 )
62.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -1.72% )
Volume : 10,351,244
Calendar Year End ( 2024 )
62.85 ( 29 Dec 23 )
63.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 1.51% )
Volume : 7,521,714
Calendar Year End ( 2025 )
63.80 ( 31 Dec 24 )
51.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.30 )
Cum % Mvmt ( -19.28% )
Volume : 8,875,847
Calendar Year End ( 0 )
51.50 ( 31 Dec 25 )
65.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.40 )
Cum % Mvmt ( + 27.96% )
Volume : 1,504,103
Jan 10
51.42
29 Jan 10
+ 3.12
+ 6.46%
+ 3.12
+ 6.46%
1,574,291
Feb 10
52.00
26 Feb 10
+ 0.58
+ 1.20%
+ 3.70
+ 7.66%
1,826,143
Mar 10
56.69
31 Mar 10
+ 4.69
+ 9.71%
+ 8.39
+ 17.37%
1,839,201
Apr 10
58.50
30 Apr 10
+ 1.81
+ 3.75%
+ 10.20
+ 21.12%
1,983,123
May 10
58.14
31 May 10
-0.36
-0.75%
+ 9.84
+ 20.37%
2,099,003
Jun 10
58.17
30 Jun 10
+ 0.03
+ 0.06%
+ 9.87
+ 20.43%
1,692,203
Jul 10
57.10
30 Jul 10
-1.07
-2.22%
+ 8.80
+ 18.22%
1,483,777
Aug 10
57.84
31 Aug 10
+ 0.74
+ 1.53%
+ 9.54
+ 19.75%
1,313,744
Sep 10
58.89
30 Sep 10
+ 1.05
+ 2.17%
+ 10.59
+ 21.93%
1,374,040
Oct 10
63.75
29 Oct 10
+ 4.86
+ 10.06%
+ 15.45
+ 31.99%
2,220,742
Nov 10
62.32
30 Nov 10
-1.43
-2.96%
+ 14.02
+ 29.03%
1,674,229
Dec 10
64.32
31 Dec 10
+ 2.00
+ 4.14%
+ 16.02
+ 33.17%
1,736,372
Jan 11
62.72
31 Jan 11
-1.60
-2.49%
-1.60
-2.49%
1,805,898
Feb 11
61.90
28 Feb 11
-0.82
-1.27%
-2.42
-3.76%
2,388,801
Mar 11
62.72
31 Mar 11
+ 0.82
+ 1.27%
-1.60
-2.49%
2,123,363
Apr 11
65.64
29 Apr 11
+ 2.92
+ 4.54%
+ 1.32
+ 2.05%
1,707,345
May 11
65.55
31 May 11
-0.09
-0.14%
+ 1.23
+ 1.91%
1,696,894
Jun 11
66.64
30 Jun 11
+ 1.09
+ 1.69%
+ 2.32
+ 3.61%
1,595,682
Jul 11
65.80
29 Jul 11
-0.84
-1.31%
+ 1.48
+ 2.30%
1,406,318
Aug 11
67.60
31 Aug 11
+ 1.80
+ 2.80%
+ 3.28
+ 5.10%
3,099,429
Sep 11
63.97
30 Sep 11
-3.63
-5.64%
-0.35
-0.54%
2,233,798
Oct 11
64.57
31 Oct 11
+ 0.60
+ 0.93%
+ 0.25
+ 0.39%
2,393,216
Nov 11
65.88
30 Nov 11
+ 1.31
+ 2.04%
+ 1.56
+ 2.43%
1,725,056
Dec 11
68.50
30 Dec 11
+ 2.62
+ 4.07%
+ 4.18
+ 6.50%
1,874,519
Jan 12
68.12
31 Jan 12
-0.38
-0.55%
-0.38
-0.55%
1,834,572
Feb 12
75.47
29 Feb 12
+ 7.35
+ 10.73%
+ 6.97
+ 10.18%
2,232,443
Mar 12
75.24
30 Mar 12
-0.23
-0.34%
+ 6.74
+ 9.84%
1,710,726
Apr 12
83.21
30 Apr 12
+ 7.97
+ 11.64%
+ 14.71
+ 21.47%
1,933,873
May 12
79.00
31 May 12
-4.21
-6.15%
+ 10.50
+ 15.33%
2,309,508
Jun 12
81.40
29 Jun 12
+ 2.40
+ 3.50%
+ 12.90
+ 18.83%
1,838,060
Jul 12
82.50
31 Jul 12
+ 1.10
+ 1.61%
+ 14.00
+ 20.44%
1,695,819
Aug 12
85.57
31 Aug 12
+ 3.07
+ 4.48%
+ 17.07
+ 24.92%
1,096,066
Sep 12
94.02
28 Sep 12
+ 8.45
+ 12.34%
+ 25.52
+ 37.26%
1,500,349
Oct 12
94.08
31 Oct 12
+ 0.06
+ 0.09%
+ 25.58
+ 37.34%
1,904,382
Nov 12
96.10
30 Nov 12
+ 2.02
+ 2.95%
+ 27.60
+ 40.29%
1,308,270
Dec 12
90.32
31 Dec 12
-5.78
-8.44%
+ 21.82
+ 31.85%
1,148,678
Jan 13
99.16
31 Jan 13
+ 8.84
+ 9.79%
+ 8.84
+ 9.79%
1,461,056
Feb 13
89.41
28 Feb 13
-9.75
-10.79%
-0.91
-1.01%
2,641,424
Mar 13
90.59
28 Mar 13
+ 1.18
+ 1.31%
+ 0.27
+ 0.30%
1,767,780
Apr 13
81.03
30 Apr 13
-9.56
-10.58%
-9.29
-10.29%
2,128,553
May 13
82.02
31 May 13
+ 0.99
+ 1.10%
-8.30
-9.19%
1,727,767
Jun 13
77.00
28 Jun 13
-5.02
-5.56%
-13.32
-14.75%
1,896,594
Jul 13
83.40
31 Jul 13
+ 6.40
+ 7.09%
-6.92
-7.66%
1,769,373
Aug 13
86.98
30 Aug 13
+ 3.58
+ 3.96%
-3.34
-3.70%
1,847,397
Sep 13
85.95
30 Sep 13
-1.03
-1.14%
-4.37
-4.84%
1,136,806
Oct 13
92.05
31 Oct 13
+ 6.10
+ 6.75%
+ 1.73
+ 1.92%
1,294,864
Nov 13
90.22
29 Nov 13
-1.83
-2.03%
-0.10
-0.11%
1,002,849
Dec 13
89.06
31 Dec 13
-1.16
-1.28%
-1.26
-1.40%
1,159,737
Jan 14
85.39
31 Jan 14
-3.67
-4.12%
-3.67
-4.12%
1,022,007
Feb 14
92.88
28 Feb 14
+ 7.49
+ 8.41%
+ 3.82
+ 4.29%
1,229,265
Mar 14
95.35
31 Mar 14
+ 2.47
+ 2.77%
+ 6.29
+ 7.06%
1,112,481
Apr 14
95.58
30 Apr 14
+ 0.23
+ 0.26%
+ 6.52
+ 7.32%
949,156
May 14
95.86
30 May 14
+ 0.28
+ 0.31%
+ 6.80
+ 7.64%
1,022,074
Jun 14
99.92
30 Jun 14
+ 4.06
+ 4.56%
+ 10.86
+ 12.19%
888,769
Jul 14
103.00
31 Jul 14
+ 3.08
+ 3.46%
+ 13.94
+ 15.65%
729,118
Aug 14
103.40
29 Aug 14
+ 0.40
+ 0.45%
+ 14.34
+ 16.10%
904,346
Sep 14
102.10
30 Sep 14
-1.30
-1.46%
+ 13.04
+ 14.64%
813,028
Oct 14
99.47
31 Oct 14
-2.63
-2.95%
+ 10.41
+ 11.69%
1,698,765
Nov 14
107.20
28 Nov 14
+ 7.73
+ 8.68%
+ 18.14
+ 20.37%
810,866
Dec 14
109.85
31 Dec 14
+ 2.65
+ 2.98%
+ 20.79
+ 23.34%
917,411
Jan 15
126.00
30 Jan 15
+ 16.15
+ 14.70%
+ 16.15
+ 14.70%
1,172,221
Feb 15
133.70
27 Feb 15
+ 7.70
+ 7.01%
+ 23.85
+ 21.71%
969,455
Mar 15
132.50
31 Mar 15
-1.20
-1.09%
+ 22.65
+ 20.62%
1,135,838
Apr 15
152.55
30 Apr 15
+ 20.05
+ 18.25%
+ 42.70
+ 38.87%
1,240,852
May 15
150.05
29 May 15
-2.50
-2.28%
+ 40.20
+ 36.60%
1,094,083
Jun 15
143.00
30 Jun 15
-7.05
-6.42%
+ 33.15
+ 30.18%
1,193,700
Jul 15
155.95
31 Jul 15
+ 12.95
+ 11.79%
+ 46.10
+ 41.97%
923,108
Aug 15
141.45
31 Aug 15
-14.50
-13.20%
+ 31.60
+ 28.77%
881,708
Sep 15
138.80
30 Sep 15
-2.65
-2.41%
+ 28.95
+ 26.35%
843,278
Oct 15
145.05
30 Oct 15
+ 6.25
+ 5.69%
+ 35.20
+ 32.04%
953,914
Nov 15
155.70
30 Nov 15
+ 10.65
+ 9.70%
+ 45.85
+ 41.74%
779,150
Dec 15
151.65
31 Dec 15
-4.05
-3.69%
+ 41.80
+ 38.05%
801,192
Jan 16
150.25
29 Jan 16
-1.40
-0.92%
-1.40
-0.92%
841,923
Feb 16
127.80
29 Feb 16
-22.45
-14.80%
-23.85
-15.73%
1,852,996
Mar 16
132.20
31 Mar 16
+ 4.40
+ 2.90%
-19.45
-12.83%
1,195,051
Apr 16
123.95
29 Apr 16
-8.25
-5.44%
-27.70
-18.27%
1,028,262
May 16
119.95
31 May 16
-4.00
-2.64%
-31.70
-20.90%
1,481,028
Jun 16
126.95
30 Jun 16
+ 7.00
+ 4.62%
-24.70
-16.29%
2,269,266
Jul 16
132.20
29 Jul 16
+ 5.25
+ 3.46%
-19.45
-12.83%
1,083,409
Aug 16
130.85
31 Aug 16
-1.35
-0.89%
-20.80
-13.72%
921,534
Sep 16
131.65
30 Sep 16
+ 0.80
+ 0.53%
-20.00
-13.19%
786,985
Oct 16
126.30
31 Oct 16
-5.35
-3.53%
-25.35
-16.72%
935,003
Nov 16
122.05
30 Nov 16
-4.25
-2.80%
-29.60
-19.52%
1,108,390
Dec 16
129.15
30 Dec 16
+ 7.10
+ 4.68%
-22.50
-14.84%
1,108,113
Jan 17
121.05
31 Jan 17
-8.10
-6.27%
-8.10
-6.27%
1,069,833
Feb 17
116.75
28 Feb 17
-4.30
-3.33%
-12.40
-9.60%
1,504,736
Mar 17
116.80
31 Mar 17
+ 0.05
+ 0.04%
-12.35
-9.56%
1,556,761
Apr 17
103.20
28 Apr 17
-13.60
-10.53%
-25.95
-20.09%
1,616,466
May 17
108.75
31 May 17
+ 5.55
+ 4.30%
-20.40
-15.80%
2,345,859
Jun 17
103.90
30 Jun 17
-4.85
-3.76%
-25.25
-19.55%
2,051,950
Jul 17
99.07
31 Jul 17
-4.83
-3.74%
-30.08
-23.29%
1,372,133
Aug 17
100.95
31 Aug 17
+ 1.88
+ 1.46%
-28.20
-21.84%
1,976,241
Sep 17
101.40
29 Sep 17
+ 0.45
+ 0.35%
-27.75
-21.49%
1,705,904
Oct 17
90.67
31 Oct 17
-10.73
-8.31%
-38.48
-29.79%
3,451,120
Nov 17
97.54
30 Nov 17
+ 6.87
+ 5.32%
-31.61
-24.48%
2,325,796
Dec 17
91.66
29 Dec 17
-5.88
-4.55%
-37.49
-29.03%
1,686,030
Jan 18
92.30
31 Jan 18
+ 0.64
+ 0.70%
+ 0.64
+ 0.70%
1,598,323
Feb 18
86.15
28 Feb 18
-6.15
-6.71%
-5.51
-6.01%
2,848,109
Mar 18
80.85
29 Mar 18
-5.30
-5.78%
-10.81
-11.79%
2,302,928
Apr 18
84.45
30 Apr 18
+ 3.60
+ 3.93%
-7.21
-7.87%
2,612,999
May 18
83.20
31 May 18
-1.25
-1.36%
-8.46
-9.23%
2,107,111
Jun 18
79.40
29 Jun 18
-3.80
-4.15%
-12.26
-13.38%
2,285,441
Jul 18
81.75
31 Jul 18
+ 2.35
+ 2.56%
-9.91
-10.81%
1,444,290
Aug 18
79.75
31 Aug 18
-2.00
-2.18%
-11.91
-12.99%
2,551,522
Sep 18
78.85
28 Sep 18
-0.90
-0.98%
-12.81
-13.98%
1,788,121
Oct 18
84.60
31 Oct 18
+ 5.75
+ 6.27%
-7.06
-7.70%
3,233,043
Nov 18
94.75
30 Nov 18
+ 10.15
+ 11.07%
+ 3.09
+ 3.37%
3,255,451
Dec 18
89.15
31 Dec 18
-5.60
-6.11%
-2.51
-2.74%
1,928,466
Jan 19
87.55
31 Jan 19
-1.60
-1.79%
-1.60
-1.79%
2,219,268
Feb 19
83.15
28 Feb 19
-4.40
-4.94%
-6.00
-6.73%
2,638,739
Mar 19
79.45
29 Mar 19
-3.70
-4.15%
-9.70
-10.88%
1,844,041
Apr 19
76.85
30 Apr 19
-2.60
-2.92%
-12.30
-13.80%
2,944,425
May 19
69.90
31 May 19
-6.95
-7.80%
-19.25
-21.59%
2,611,168
Jun 19
67.05
28 Jun 19
-2.85
-3.20%
-22.10
-24.79%
2,850,861
Jul 19
62.90
31 Jul 19
-4.15
-4.66%
-26.25
-29.44%
3,071,043
Aug 19
58.10
30 Aug 19
-4.80
-5.38%
-31.05
-34.83%
3,001,125
Sep 19
61.60
30 Sep 19
+ 3.50
+ 3.93%
-27.55
-30.90%
3,816,573
Oct 19
62.25
31 Oct 19
+ 0.65
+ 0.73%
-26.90
-30.17%
4,190,731
Nov 19
62.50
29 Nov 19
+ 0.25
+ 0.28%
-26.65
-29.89%
6,506,194
Dec 19
62.00
31 Dec 19
-0.50
-0.56%
-27.15
-30.45%
2,847,077
Jan 20
60.95
31 Jan 20
-1.05
-1.69%
-1.05
-1.69%
2,022,318
Feb 20
54.75
28 Feb 20
-6.20
-10.00%
-7.25
-11.69%
2,787,881
Mar 20
50.85
31 Mar 20
-3.90
-6.29%
-11.15
-17.98%
3,994,831
Apr 20
45.68
30 Apr 20
-5.17
-8.34%
-16.32
-26.32%
1,430,132
May 20
47.88
29 May 20
+ 2.20
+ 3.55%
-14.12
-22.77%
1,835,446
Jun 20
45.20
30 Jun 20
-2.68
-4.32%
-16.80
-27.10%
2,935,057
Jul 20
50.15
31 Jul 20
+ 4.95
+ 7.98%
-11.85
-19.11%
1,890,418
Aug 20
48.32
31 Aug 20
-1.83
-2.95%
-13.68
-22.06%
962,653
Sep 20
44.76
30 Sep 20
-3.56
-5.74%
-17.24
-27.81%
1,218,379
Oct 20
41.10
30 Oct 20
-3.66
-5.90%
-20.90
-33.71%
1,358,899
Nov 20
49.76
30 Nov 20
+ 8.66
+ 13.97%
-12.24
-19.74%
1,770,042
Dec 20
46.26
31 Dec 20
-3.50
-5.65%
-15.74
-25.39%
1,386,272
Jan 21
47.06
29 Jan 21
+ 0.80
+ 1.73%
+ 0.80
+ 1.73%
1,279,111
Feb 21
46.50
26 Feb 21
-0.56
-1.21%
+ 0.24
+ 0.52%
1,374,363
Mar 21
49.92
31 Mar 21
+ 3.42
+ 7.39%
+ 3.66
+ 7.91%
1,219,671
Apr 21
58.75
30 Apr 21
+ 8.83
+ 19.09%
+ 12.49
+ 27.00%
1,359,877
May 21
60.40
31 May 21
+ 1.65
+ 3.57%
+ 14.14
+ 30.57%
1,165,176
Jun 21
58.60
30 Jun 21
-1.80
-3.89%
+ 12.34
+ 26.68%
1,132,658
Jul 21
57.15
30 Jul 21
-1.45
-3.13%
+ 10.89
+ 23.54%
1,088,418
Aug 21
56.35
31 Aug 21
-0.80
-1.73%
+ 10.09
+ 21.81%
706,902
Sep 21
50.90
30 Sep 21
-5.45
-11.78%
+ 4.64
+ 10.03%
844,188
Oct 21
50.25
29 Oct 21
-0.65
-1.41%
+ 3.99
+ 8.63%
2,119,219
Nov 21
45.46
30 Nov 21
-4.79
-10.35%
-0.80
-1.73%
1,162,743
Dec 21
47.32
31 Dec 21
+ 1.86
+ 4.02%
+ 1.06
+ 2.29%
789,078
Jan 22
50.50
31 Jan 22
+ 3.18
+ 6.72%
+ 3.18
+ 6.72%
1,218,302
Feb 22
47.26
28 Feb 22
-3.24
-6.85%
-0.06
-0.13%
1,198,378
Mar 22
45.72
31 Mar 22
-1.54
-3.25%
-1.60
-3.38%
1,166,661
Apr 22
56.80
29 Apr 22
+ 11.08
+ 23.42%
+ 9.48
+ 20.03%
990,044
May 22
53.20
31 May 22
-3.60
-7.61%
+ 5.88
+ 12.43%
1,089,468
Jun 22
52.20
30 Jun 22
-1.00
-2.11%
+ 4.88
+ 10.31%
923,316
Jul 22
55.20
29 Jul 22
+ 3.00
+ 6.34%
+ 7.88
+ 16.65%
704,460
Aug 22
56.70
31 Aug 22
+ 1.50
+ 3.17%
+ 9.38
+ 19.82%
1,017,381
Sep 22
64.90
30 Sep 22
+ 8.20
+ 17.33%
+ 17.58
+ 37.15%
1,230,020
Oct 22
58.10
31 Oct 22
-6.80
-14.37%
+ 10.78
+ 22.78%
2,030,768
Nov 22
63.30
30 Nov 22
+ 5.20
+ 10.99%
+ 15.98
+ 33.77%
1,649,755
Dec 22
63.95
30 Dec 22
+ 0.65
+ 1.37%
+ 16.63
+ 35.14%
1,077,382
Jan 23
66.70
31 Jan 23
+ 2.75
+ 4.30%
+ 2.75
+ 4.30%
1,050,444
Feb 23
61.20
28 Feb 23
-5.50
-8.60%
-2.75
-4.30%
1,630,128
Mar 23
58.10
31 Mar 23
-3.10
-4.85%
-5.85
-9.15%
1,314,237
Apr 23
55.95
28 Apr 23
-2.15
-3.36%
-8.00
-12.51%
969,897
May 23
55.80
31 May 23
-0.15
-0.23%
-8.15
-12.74%
976,305
Jun 23
52.50
30 Jun 23
-3.30
-5.16%
-11.45
-17.90%
760,368
Jul 23
55.60
31 Jul 23
+ 3.10
+ 4.85%
-8.35
-13.06%
686,777
Aug 23
59.00
31 Aug 23
+ 3.40
+ 5.32%
-4.95
-7.74%
591,195
Sep 23
62.45
29 Sep 23
+ 3.45
+ 5.39%
-1.50
-2.35%
680,537
Oct 23
59.25
31 Oct 23
-3.20
-5.00%
-4.70
-7.35%
666,661
Nov 23
61.75
30 Nov 23
+ 2.50
+ 3.91%
-2.20
-3.44%
605,867
Dec 23
62.85
29 Dec 23
+ 1.10
+ 1.72%
-1.10
-1.72%
418,828
Jan 24
64.10
31 Jan 24
+ 1.25
+ 1.99%
+ 1.25
+ 1.99%
399,627
Feb 24
66.80
29 Feb 24
+ 2.70
+ 4.30%
+ 3.95
+ 6.28%
662,271
Mar 24
66.20
28 Mar 24
-0.60
-0.95%
+ 3.35
+ 5.33%
530,936
Apr 24
66.00
30 Apr 24
-0.20
-0.32%
+ 3.15
+ 5.01%
688,109
May 24
68.80
31 May 24
+ 2.80
+ 4.46%
+ 5.95
+ 9.47%
533,717
Jun 24
55.00
28 Jun 24
-13.80
-21.96%
-7.85
-12.49%
968,720
Jul 24
58.00
31 Jul 24
+ 3.00
+ 4.77%
-4.85
-7.72%
603,005
Aug 24
61.20
30 Aug 24
+ 3.20
+ 5.09%
-1.65
-2.63%
474,964
Sep 24
60.40
30 Sep 24
-0.80
-1.27%
-2.45
-3.90%
577,256
Oct 24
67.10
31 Oct 24
+ 6.70
+ 10.66%
+ 4.25
+ 6.76%
897,208
Nov 24
63.10
29 Nov 24
-4.00
-6.36%
+ 0.25
+ 0.40%
609,853
Dec 24
63.80
31 Dec 24
+ 0.70
+ 1.11%
+ 0.95
+ 1.51%
576,048
Jan 25
63.60
31 Jan 25
-0.20
-0.31%
-0.20
-0.31%
630,363
Feb 25
59.10
28 Feb 25
-4.50
-7.05%
-4.70
-7.37%
682,117
Mar 25
62.60
31 Mar 25
+ 3.50
+ 5.49%
-1.20
-1.88%
594,969
Apr 25
57.00
30 Apr 25
-5.60
-8.78%
-6.80
-10.66%
1,027,801
May 25
54.40
30 May 25
-2.60
-4.08%
-9.40
-14.73%
917,261
Jun 25
52.80
30 Jun 25
-1.60
-2.51%
-11.00
-17.24%
835,171
Jul 25
53.40
31 Jul 25
+ 0.60
+ 0.94%
-10.40
-16.30%
753,285
Aug 25
53.40
29 Aug 25
+ 0.00
+ 0.00%
-10.40
-16.30%
531,885
Sep 25
53.10
30 Sep 25
-0.30
-0.47%
-10.70
-16.77%
490,004
Oct 25
48.30
31 Oct 25
-4.80
-7.52%
-15.50
-24.29%
854,664
Nov 25
49.25
28 Nov 25
+ 0.95
+ 1.49%
-14.55
-22.81%
874,697
Dec 25
51.50
31 Dec 25
+ 2.25
+ 3.53%
-12.30
-19.28%
683,630
Jan 26
54.40
30 Jan 26
+ 2.90
+ 5.63%
+ 2.90
+ 5.63%
533,918
Feb 26
54.40
27 Feb 26
+ 0.00
+ 0.00%
+ 2.90
+ 5.63%
669,380
Mar 26
53.70
31 Mar 26
-0.70
-1.36%
+ 2.20
+ 4.27%
695,928
Apr 26
58.50
30 Apr 26
+ 4.80
+ 9.32%
+ 7.00
+ 13.59%
715,450
May 26
58.40
29 May 26
-0.10
-0.19%
+ 6.90
+ 13.40%
779,291
Jun 26
57.00
30 Jun 26
-1.40
-2.72%
+ 5.50
+ 10.68%
805,461
Jul 26
67.90
31 Jul 26
+ 10.90
+ 21.17%
+ 16.40
+ 31.84%
895,941
Aug 26
66.50
26 Aug 26
-1.40
-2.72%
+ 15.00
+ 29.13%
917,703
Sep 26
65.60
30 Sep 26
-0.90
-1.75%
+ 14.10
+ 27.38%
949,708
Oct 26
65.90
20 Oct 26
+ 0.30
+ 0.58%
+ 14.40
+ 27.96%
970,185

Bic SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
48.30 ( 31 Dec 09 )
64.32 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.02 )
Cum % Mvmt ( + 33.17% )
20,816,868
Calendar Year End ( 2011 )
64.32 ( 31 Dec 10 )
68.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.18 )
Cum % Mvmt ( + 6.50% )
24,050,320
Calendar Year End ( 2012 )
68.50 ( 30 Dec 11 )
90.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.82 )
Cum % Mvmt ( + 31.85% )
20,512,746
Calendar Year End ( 2013 )
90.32 ( 31 Dec 12 )
89.06 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -1.40% )
19,834,200
Calendar Year End ( 2014 )
89.06 ( 31 Dec 13 )
109.85 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.79 )
Cum % Mvmt ( + 23.34% )
12,097,286
Calendar Year End ( 2015 )
109.85 ( 31 Dec 14 )
151.65 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.80 )
Cum % Mvmt ( + 38.05% )
11,988,499
Calendar Year End ( 2016 )
151.65 ( 31 Dec 15 )
129.15 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.50 )
Cum % Mvmt ( -14.84% )
14,611,960
Calendar Year End ( 2017 )
129.15 ( 30 Dec 16 )
91.66 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.49 )
Cum % Mvmt ( -29.03% )
22,662,828
Calendar Year End ( 2018 )
91.66 ( 29 Dec 17 )
89.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.51 )
Cum % Mvmt ( -2.74% )
27,955,804
Calendar Year End ( 2019 )
89.15 ( 31 Dec 18 )
62.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.15 )
Cum % Mvmt ( -30.45% )
38,541,244
Calendar Year End ( 2020 )
62.00 ( 31 Dec 19 )
46.26 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.74 )
Cum % Mvmt ( -25.39% )
23,592,328
Calendar Year End ( 2021 )
46.26 ( 31 Dec 20 )
47.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.06 )
Cum % Mvmt ( + 2.29% )
14,241,404
Calendar Year End ( 2022 )
47.32 ( 31 Dec 21 )
63.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.63 )
Cum % Mvmt ( + 35.14% )
14,295,935
Calendar Year End ( 2023 )
63.95 ( 30 Dec 22 )
62.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -1.72% )
10,351,244
Calendar Year End ( 2024 )
62.85 ( 29 Dec 23 )
63.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 1.51% )
7,521,714
Calendar Year End ( 2025 )
63.80 ( 31 Dec 24 )
51.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.30 )
Cum % Mvmt ( -19.28% )
8,875,847
Calendar Year End ( 0 )
51.50 ( 31 Dec 25 )
65.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.40 )
Cum % Mvmt ( + 27.96% )
1,504,103
Jan 10
51.42
29 Jan 10
+3.12
+ 6.46%
+ 3.12
+6.46%
1,574,291
Feb 10
52.00
26 Feb 10
+0.58
+ 1.20%
+ 3.70
+7.66%
1,826,143
Mar 10
56.69
31 Mar 10
+4.69
+ 9.71%
+ 8.39
+17.37%
1,839,201
Apr 10
58.50
30 Apr 10
+1.81
+ 3.75%
+ 10.20
+21.12%
1,983,123
May 10
58.14
31 May 10
-0.36
-0.75%
+ 9.84
+20.37%
2,099,003
Jun 10
58.17
30 Jun 10
+0.03
+ 0.06%
+ 9.87
+20.43%
1,692,203
Jul 10
57.10
30 Jul 10
-1.07
-2.22%
+ 8.80
+18.22%
1,483,777
Aug 10
57.84
31 Aug 10
+0.74
+ 1.53%
+ 9.54
+19.75%
1,313,744
Sep 10
58.89
30 Sep 10
+1.05
+ 2.17%
+ 10.59
+21.93%
1,374,040
Oct 10
63.75
29 Oct 10
+4.86
+ 10.06%
+ 15.45
+31.99%
2,220,742
Nov 10
62.32
30 Nov 10
-1.43
-2.96%
+ 14.02
+29.03%
1,674,229
Dec 10
64.32
31 Dec 10
+2.00
+ 4.14%
+ 16.02
+33.17%
1,736,372
Jan 11
62.72
31 Jan 11
-1.60
-2.49%
-1.60
-2.49%
1,805,898
Feb 11
61.90
28 Feb 11
-0.82
-1.27%
-2.42
-3.76%
2,388,801
Mar 11
62.72
31 Mar 11
+0.82
+ 1.27%
-1.60
-2.49%
2,123,363
Apr 11
65.64
29 Apr 11
+2.92
+ 4.54%
+ 1.32
+2.05%
1,707,345
May 11
65.55
31 May 11
-0.09
-0.14%
+ 1.23
+1.91%
1,696,894
Jun 11
66.64
30 Jun 11
+1.09
+ 1.69%
+ 2.32
+3.61%
1,595,682
Jul 11
65.80
29 Jul 11
-0.84
-1.31%
+ 1.48
+2.30%
1,406,318
Aug 11
67.60
31 Aug 11
+1.80
+ 2.80%
+ 3.28
+5.10%
3,099,429
Sep 11
63.97
30 Sep 11
-3.63
-5.64%
-0.35
-0.54%
2,233,798
Oct 11
64.57
31 Oct 11
+0.60
+ 0.93%
+ 0.25
+0.39%
2,393,216
Nov 11
65.88
30 Nov 11
+1.31
+ 2.04%
+ 1.56
+2.43%
1,725,056
Dec 11
68.50
30 Dec 11
+2.62
+ 4.07%
+ 4.18
+6.50%
1,874,519
Jan 12
68.12
31 Jan 12
-0.38
-0.55%
-0.38
-0.55%
1,834,572
Feb 12
75.47
29 Feb 12
+7.35
+ 10.73%
+ 6.97
+10.18%
2,232,443
Mar 12
75.24
30 Mar 12
-0.23
-0.34%
+ 6.74
+9.84%
1,710,726
Apr 12
83.21
30 Apr 12
+7.97
+ 11.64%
+ 14.71
+21.47%
1,933,873
May 12
79.00
31 May 12
-4.21
-6.15%
+ 10.50
+15.33%
2,309,508
Jun 12
81.40
29 Jun 12
+2.40
+ 3.50%
+ 12.90
+18.83%
1,838,060
Jul 12
82.50
31 Jul 12
+1.10
+ 1.61%
+ 14.00
+20.44%
1,695,819
Aug 12
85.57
31 Aug 12
+3.07
+ 4.48%
+ 17.07
+24.92%
1,096,066
Sep 12
94.02
28 Sep 12
+8.45
+ 12.34%
+ 25.52
+37.26%
1,500,349
Oct 12
94.08
31 Oct 12
+0.06
+ 0.09%
+ 25.58
+37.34%
1,904,382
Nov 12
96.10
30 Nov 12
+2.02
+ 2.95%
+ 27.60
+40.29%
1,308,270
Dec 12
90.32
31 Dec 12
-5.78
-8.44%
+ 21.82
+31.85%
1,148,678
Jan 13
99.16
31 Jan 13
+8.84
+ 9.79%
+ 8.84
+9.79%
1,461,056
Feb 13
89.41
28 Feb 13
-9.75
-10.79%
-0.91
-1.01%
2,641,424
Mar 13
90.59
28 Mar 13
+1.18
+ 1.31%
+ 0.27
+0.30%
1,767,780
Apr 13
81.03
30 Apr 13
-9.56
-10.58%
-9.29
-10.29%
2,128,553
May 13
82.02
31 May 13
+0.99
+ 1.10%
-8.30
-9.19%
1,727,767
Jun 13
77.00
28 Jun 13
-5.02
-5.56%
-13.32
-14.75%
1,896,594
Jul 13
83.40
31 Jul 13
+6.40
+ 7.09%
-6.92
-7.66%
1,769,373
Aug 13
86.98
30 Aug 13
+3.58
+ 3.96%
-3.34
-3.70%
1,847,397
Sep 13
85.95
30 Sep 13
-1.03
-1.14%
-4.37
-4.84%
1,136,806
Oct 13
92.05
31 Oct 13
+6.10
+ 6.75%
+ 1.73
+1.92%
1,294,864
Nov 13
90.22
29 Nov 13
-1.83
-2.03%
-0.10
-0.11%
1,002,849
Dec 13
89.06
31 Dec 13
-1.16
-1.28%
-1.26
-1.40%
1,159,737
Jan 14
85.39
31 Jan 14
-3.67
-4.12%
-3.67
-4.12%
1,022,007
Feb 14
92.88
28 Feb 14
+7.49
+ 8.41%
+ 3.82
+4.29%
1,229,265
Mar 14
95.35
31 Mar 14
+2.47
+ 2.77%
+ 6.29
+7.06%
1,112,481
Apr 14
95.58
30 Apr 14
+0.23
+ 0.26%
+ 6.52
+7.32%
949,156
May 14
95.86
30 May 14
+0.28
+ 0.31%
+ 6.80
+7.64%
1,022,074
Jun 14
99.92
30 Jun 14
+4.06
+ 4.56%
+ 10.86
+12.19%
888,769
Jul 14
103.00
31 Jul 14
+3.08
+ 3.46%
+ 13.94
+15.65%
729,118
Aug 14
103.40
29 Aug 14
+0.40
+ 0.45%
+ 14.34
+16.10%
904,346
Sep 14
102.10
30 Sep 14
-1.30
-1.46%
+ 13.04
+14.64%
813,028
Oct 14
99.47
31 Oct 14
-2.63
-2.95%
+ 10.41
+11.69%
1,698,765
Nov 14
107.20
28 Nov 14
+7.73
+ 8.68%
+ 18.14
+20.37%
810,866
Dec 14
109.85
31 Dec 14
+2.65
+ 2.98%
+ 20.79
+23.34%
917,411
Jan 15
126.00
30 Jan 15
+16.15
+ 14.70%
+ 16.15
+14.70%
1,172,221
Feb 15
133.70
27 Feb 15
+7.70
+ 7.01%
+ 23.85
+21.71%
969,455
Mar 15
132.50
31 Mar 15
-1.20
-1.09%
+ 22.65
+20.62%
1,135,838
Apr 15
152.55
30 Apr 15
+20.05
+ 18.25%
+ 42.70
+38.87%
1,240,852
May 15
150.05
29 May 15
-2.50
-2.28%
+ 40.20
+36.60%
1,094,083
Jun 15
143.00
30 Jun 15
-7.05
-6.42%
+ 33.15
+30.18%
1,193,700
Jul 15
155.95
31 Jul 15
+12.95
+ 11.79%
+ 46.10
+41.97%
923,108
Aug 15
141.45
31 Aug 15
-14.50
-13.20%
+ 31.60
+28.77%
881,708
Sep 15
138.80
30 Sep 15
-2.65
-2.41%
+ 28.95
+26.35%
843,278
Oct 15
145.05
30 Oct 15
+6.25
+ 5.69%
+ 35.20
+32.04%
953,914
Nov 15
155.70
30 Nov 15
+10.65
+ 9.70%
+ 45.85
+41.74%
779,150
Dec 15
151.65
31 Dec 15
-4.05
-3.69%
+ 41.80
+38.05%
801,192
Jan 16
150.25
29 Jan 16
-1.40
-0.92%
-1.40
-0.92%
841,923
Feb 16
127.80
29 Feb 16
-22.45
-14.80%
-23.85
-15.73%
1,852,996
Mar 16
132.20
31 Mar 16
+4.40
+ 2.90%
-19.45
-12.83%
1,195,051
Apr 16
123.95
29 Apr 16
-8.25
-5.44%
-27.70
-18.27%
1,028,262
May 16
119.95
31 May 16
-4.00
-2.64%
-31.70
-20.90%
1,481,028
Jun 16
126.95
30 Jun 16
+7.00
+ 4.62%
-24.70
-16.29%
2,269,266
Jul 16
132.20
29 Jul 16
+5.25
+ 3.46%
-19.45
-12.83%
1,083,409
Aug 16
130.85
31 Aug 16
-1.35
-0.89%
-20.80
-13.72%
921,534
Sep 16
131.65
30 Sep 16
+0.80
+ 0.53%
-20.00
-13.19%
786,985
Oct 16
126.30
31 Oct 16
-5.35
-3.53%
-25.35
-16.72%
935,003
Nov 16
122.05
30 Nov 16
-4.25
-2.80%
-29.60
-19.52%
1,108,390
Dec 16
129.15
30 Dec 16
+7.10
+ 4.68%
-22.50
-14.84%
1,108,113
Jan 17
121.05
31 Jan 17
-8.10
-6.27%
-8.10
-6.27%
1,069,833
Feb 17
116.75
28 Feb 17
-4.30
-3.33%
-12.40
-9.60%
1,504,736
Mar 17
116.80
31 Mar 17
+0.05
+ 0.04%
-12.35
-9.56%
1,556,761
Apr 17
103.20
28 Apr 17
-13.60
-10.53%
-25.95
-20.09%
1,616,466
May 17
108.75
31 May 17
+5.55
+ 4.30%
-20.40
-15.80%
2,345,859
Jun 17
103.90
30 Jun 17
-4.85
-3.76%
-25.25
-19.55%
2,051,950
Jul 17
99.07
31 Jul 17
-4.83
-3.74%
-30.08
-23.29%
1,372,133
Aug 17
100.95
31 Aug 17
+1.88
+ 1.46%
-28.20
-21.84%
1,976,241
Sep 17
101.40
29 Sep 17
+0.45
+ 0.35%
-27.75
-21.49%
1,705,904
Oct 17
90.67
31 Oct 17
-10.73
-8.31%
-38.48
-29.79%
3,451,120
Nov 17
97.54
30 Nov 17
+6.87
+ 5.32%
-31.61
-24.48%
2,325,796
Dec 17
91.66
29 Dec 17
-5.88
-4.55%
-37.49
-29.03%
1,686,030
Jan 18
92.30
31 Jan 18
+0.64
+ 0.70%
+ 0.64
+0.70%
1,598,323
Feb 18
86.15
28 Feb 18
-6.15
-6.71%
-5.51
-6.01%
2,848,109
Mar 18
80.85
29 Mar 18
-5.30
-5.78%
-10.81
-11.79%
2,302,928
Apr 18
84.45
30 Apr 18
+3.60
+ 3.93%
-7.21
-7.87%
2,612,999
May 18
83.20
31 May 18
-1.25
-1.36%
-8.46
-9.23%
2,107,111
Jun 18
79.40
29 Jun 18
-3.80
-4.15%
-12.26
-13.38%
2,285,441
Jul 18
81.75
31 Jul 18
+2.35
+ 2.56%
-9.91
-10.81%
1,444,290
Aug 18
79.75
31 Aug 18
-2.00
-2.18%
-11.91
-12.99%
2,551,522
Sep 18
78.85
28 Sep 18
-0.90
-0.98%
-12.81
-13.98%
1,788,121
Oct 18
84.60
31 Oct 18
+5.75
+ 6.27%
-7.06
-7.70%
3,233,043
Nov 18
94.75
30 Nov 18
+10.15
+ 11.07%
+ 3.09
+3.37%
3,255,451
Dec 18
89.15
31 Dec 18
-5.60
-6.11%
-2.51
-2.74%
1,928,466
Jan 19
87.55
31 Jan 19
-1.60
-1.79%
-1.60
-1.79%
2,219,268
Feb 19
83.15
28 Feb 19
-4.40
-4.94%
-6.00
-6.73%
2,638,739
Mar 19
79.45
29 Mar 19
-3.70
-4.15%
-9.70
-10.88%
1,844,041
Apr 19
76.85
30 Apr 19
-2.60
-2.92%
-12.30
-13.80%
2,944,425
May 19
69.90
31 May 19
-6.95
-7.80%
-19.25
-21.59%
2,611,168
Jun 19
67.05
28 Jun 19
-2.85
-3.20%
-22.10
-24.79%
2,850,861
Jul 19
62.90
31 Jul 19
-4.15
-4.66%
-26.25
-29.44%
3,071,043
Aug 19
58.10
30 Aug 19
-4.80
-5.38%
-31.05
-34.83%
3,001,125
Sep 19
61.60
30 Sep 19
+3.50
+ 3.93%
-27.55
-30.90%
3,816,573
Oct 19
62.25
31 Oct 19
+0.65
+ 0.73%
-26.90
-30.17%
4,190,731
Nov 19
62.50
29 Nov 19
+0.25
+ 0.28%
-26.65
-29.89%
6,506,194
Dec 19
62.00
31 Dec 19
-0.50
-0.56%
-27.15
-30.45%
2,847,077
Jan 20
60.95
31 Jan 20
-1.05
-1.69%
-1.05
-1.69%
2,022,318
Feb 20
54.75
28 Feb 20
-6.20
-10.00%
-7.25
-11.69%
2,787,881
Mar 20
50.85
31 Mar 20
-3.90
-6.29%
-11.15
-17.98%
3,994,831
Apr 20
45.68
30 Apr 20
-5.17
-8.34%
-16.32
-26.32%
1,430,132
May 20
47.88
29 May 20
+2.20
+ 3.55%
-14.12
-22.77%
1,835,446
Jun 20
45.20
30 Jun 20
-2.68
-4.32%
-16.80
-27.10%
2,935,057
Jul 20
50.15
31 Jul 20
+4.95
+ 7.98%
-11.85
-19.11%
1,890,418
Aug 20
48.32
31 Aug 20
-1.83
-2.95%
-13.68
-22.06%
962,653
Sep 20
44.76
30 Sep 20
-3.56
-5.74%
-17.24
-27.81%
1,218,379
Oct 20
41.10
30 Oct 20
-3.66
-5.90%
-20.90
-33.71%
1,358,899
Nov 20
49.76
30 Nov 20
+8.66
+ 13.97%
-12.24
-19.74%
1,770,042
Dec 20
46.26
31 Dec 20
-3.50
-5.65%
-15.74
-25.39%
1,386,272
Jan 21
47.06
29 Jan 21
+0.80
+ 1.73%
+ 0.80
+1.73%
1,279,111
Feb 21
46.50
26 Feb 21
-0.56
-1.21%
+ 0.24
+0.52%
1,374,363
Mar 21
49.92
31 Mar 21
+3.42
+ 7.39%
+ 3.66
+7.91%
1,219,671
Apr 21
58.75
30 Apr 21
+8.83
+ 19.09%
+ 12.49
+27.00%
1,359,877
May 21
60.40
31 May 21
+1.65
+ 3.57%
+ 14.14
+30.57%
1,165,176
Jun 21
58.60
30 Jun 21
-1.80
-3.89%
+ 12.34
+26.68%
1,132,658
Jul 21
57.15
30 Jul 21
-1.45
-3.13%
+ 10.89
+23.54%
1,088,418
Aug 21
56.35
31 Aug 21
-0.80
-1.73%
+ 10.09
+21.81%
706,902
Sep 21
50.90
30 Sep 21
-5.45
-11.78%
+ 4.64
+10.03%
844,188
Oct 21
50.25
29 Oct 21
-0.65
-1.41%
+ 3.99
+8.63%
2,119,219
Nov 21
45.46
30 Nov 21
-4.79
-10.35%
-0.80
-1.73%
1,162,743
Dec 21
47.32
31 Dec 21
+1.86
+ 4.02%
+ 1.06
+2.29%
789,078
Jan 22
50.50
31 Jan 22
+3.18
+ 6.72%
+ 3.18
+6.72%
1,218,302
Feb 22
47.26
28 Feb 22
-3.24
-6.85%
-0.06
-0.13%
1,198,378
Mar 22
45.72
31 Mar 22
-1.54
-3.25%
-1.60
-3.38%
1,166,661
Apr 22
56.80
29 Apr 22
+11.08
+ 23.42%
+ 9.48
+20.03%
990,044
May 22
53.20
31 May 22
-3.60
-7.61%
+ 5.88
+12.43%
1,089,468
Jun 22
52.20
30 Jun 22
-1.00
-2.11%
+ 4.88
+10.31%
923,316
Jul 22
55.20
29 Jul 22
+3.00
+ 6.34%
+ 7.88
+16.65%
704,460
Aug 22
56.70
31 Aug 22
+1.50
+ 3.17%
+ 9.38
+19.82%
1,017,381
Sep 22
64.90
30 Sep 22
+8.20
+ 17.33%
+ 17.58
+37.15%
1,230,020
Oct 22
58.10
31 Oct 22
-6.80
-14.37%
+ 10.78
+22.78%
2,030,768
Nov 22
63.30
30 Nov 22
+5.20
+ 10.99%
+ 15.98
+33.77%
1,649,755
Dec 22
63.95
30 Dec 22
+0.65
+ 1.37%
+ 16.63
+35.14%
1,077,382
Jan 23
66.70
31 Jan 23
+2.75
+ 4.30%
+ 2.75
+4.30%
1,050,444
Feb 23
61.20
28 Feb 23
-5.50
-8.60%
-2.75
-4.30%
1,630,128
Mar 23
58.10
31 Mar 23
-3.10
-4.85%
-5.85
-9.15%
1,314,237
Apr 23
55.95
28 Apr 23
-2.15
-3.36%
-8.00
-12.51%
969,897
May 23
55.80
31 May 23
-0.15
-0.23%
-8.15
-12.74%
976,305
Jun 23
52.50
30 Jun 23
-3.30
-5.16%
-11.45
-17.90%
760,368
Jul 23
55.60
31 Jul 23
+3.10
+ 4.85%
-8.35
-13.06%
686,777
Aug 23
59.00
31 Aug 23
+3.40
+ 5.32%
-4.95
-7.74%
591,195
Sep 23
62.45
29 Sep 23
+3.45
+ 5.39%
-1.50
-2.35%
680,537
Oct 23
59.25
31 Oct 23
-3.20
-5.00%
-4.70
-7.35%
666,661
Nov 23
61.75
30 Nov 23
+2.50
+ 3.91%
-2.20
-3.44%
605,867
Dec 23
62.85
29 Dec 23
+1.10
+ 1.72%
-1.10
-1.72%
418,828
Jan 24
64.10
31 Jan 24
+1.25
+ 1.99%
+ 1.25
+1.99%
399,627
Feb 24
66.80
29 Feb 24
+2.70
+ 4.30%
+ 3.95
+6.28%
662,271
Mar 24
66.20
28 Mar 24
-0.60
-0.95%
+ 3.35
+5.33%
530,936
Apr 24
66.00
30 Apr 24
-0.20
-0.32%
+ 3.15
+5.01%
688,109
May 24
68.80
31 May 24
+2.80
+ 4.46%
+ 5.95
+9.47%
533,717
Jun 24
55.00
28 Jun 24
-13.80
-21.96%
-7.85
-12.49%
968,720
Jul 24
58.00
31 Jul 24
+3.00
+ 4.77%
-4.85
-7.72%
603,005
Aug 24
61.20
30 Aug 24
+3.20
+ 5.09%
-1.65
-2.63%
474,964
Sep 24
60.40
30 Sep 24
-0.80
-1.27%
-2.45
-3.90%
577,256
Oct 24
67.10
31 Oct 24
+6.70
+ 10.66%
+ 4.25
+6.76%
897,208
Nov 24
63.10
29 Nov 24
-4.00
-6.36%
+ 0.25
+0.40%
609,853
Dec 24
63.80
31 Dec 24
+0.70
+ 1.11%
+ 0.95
+1.51%
576,048
Jan 25
63.60
31 Jan 25
-0.20
-0.31%
-0.20
-0.31%
630,363
Feb 25
59.10
28 Feb 25
-4.50
-7.05%
-4.70
-7.37%
682,117
Mar 25
62.60
31 Mar 25
+3.50
+ 5.49%
-1.20
-1.88%
594,969
Apr 25
57.00
30 Apr 25
-5.60
-8.78%
-6.80
-10.66%
1,027,801
May 25
54.40
30 May 25
-2.60
-4.08%
-9.40
-14.73%
917,261
Jun 25
52.80
30 Jun 25
-1.60
-2.51%
-11.00
-17.24%
835,171
Jul 25
53.40
31 Jul 25
+0.60
+ 0.94%
-10.40
-16.30%
753,285
Aug 25
53.40
29 Aug 25
+0.00
+ 0.00%
-10.40
-16.30%
531,885
Sep 25
53.10
30 Sep 25
-0.30
-0.47%
-10.70
-16.77%
490,004
Oct 25
48.30
31 Oct 25
-4.80
-7.52%
-15.50
-24.29%
854,664
Nov 25
49.25
28 Nov 25
+0.95
+ 1.49%
-14.55
-22.81%
874,697
Dec 25
51.50
31 Dec 25
+2.25
+ 3.53%
-12.30
-19.28%
683,630
Jan 26
54.40
30 Jan 26
+2.90
+ 5.63%
+ 2.90
+5.63%
533,918
Feb 26
54.40
27 Feb 26
+0.00
+ 0.00%
+ 2.90
+5.63%
669,380
Mar 26
53.70
31 Mar 26
-0.70
-1.36%
+ 2.20
+4.27%
695,928
Apr 26
58.50
30 Apr 26
+4.80
+ 9.32%
+ 7.00
+13.59%
715,450
May 26
58.40
29 May 26
-0.10
-0.19%
+ 6.90
+13.40%
779,291
Jun 26
57.00
30 Jun 26
-1.40
-2.72%
+ 5.50
+10.68%
805,461
Jul 26
67.90
31 Jul 26
+10.90
+ 21.17%
+ 16.40
+31.84%
895,941
Aug 26
66.50
26 Aug 26
-1.40
-2.72%
+ 15.00
+29.13%
917,703
Sep 26
65.60
30 Sep 26
-0.90
-1.75%
+ 14.10
+27.38%
949,708
Oct 26
65.90
20 Oct 26
+0.30
+ 0.58%
+ 14.40
+27.96%
970,185