FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Casino Guichard-Perrachon SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Casino Guichard-Perrachon SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Casino Guichard-Perrachon SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
62.53 ( 31 Dec 09 )
73.01 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.48 )
Cum % Mvmt ( + 16.76% )
Volume : 620,828
Calendar Year End ( 2011 )
73.01 ( 30 Dec 10 )
65.08 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.93 )
Cum % Mvmt ( -10.86% )
Volume : 721,756
Calendar Year End ( 2012 )
65.08 ( 30 Dec 11 )
72.26 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 11.03% )
Volume : 654,085
Calendar Year End ( 2013 )
72.26 ( 28 Dec 12 )
83.77 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.51 )
Cum % Mvmt ( + 15.93% )
Volume : 637,836
Calendar Year End ( 2014 )
83.77 ( 31 Dec 13 )
76.46 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -8.73% )
Volume : 615,517
Calendar Year End ( 2015 )
76.46 ( 31 Dec 14 )
43.29 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.17 )
Cum % Mvmt ( -43.38% )
Volume : 1,248,354
Calendar Year End ( 2016 )
43.29 ( 30 Dec 15 )
45.59 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 5.31% )
Volume : 1,347,649
Calendar Year End ( 2017 )
45.59 ( 30 Dec 16 )
50.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 10.90% )
Volume : 1,085,362
Calendar Year End ( 2018 )
50.56 ( 29 Dec 17 )
36.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.22 )
Cum % Mvmt ( -28.13% )
Volume : 1,997,805
Calendar Year End ( 2019 )
36.34 ( 31 Dec 18 )
41.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.36 )
Cum % Mvmt ( + 14.75% )
Volume : 1,351,447
Calendar Year End ( 2020 )
41.70 ( 31 Dec 19 )
25.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.51 )
Cum % Mvmt ( -39.59% )
Volume : 981,100
Calendar Year End ( 2021 )
25.19 ( 31 Dec 20 )
23.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -8.10% )
Volume : 745,981
Calendar Year End ( 2022 )
23.15 ( 31 Dec 21 )
9.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.39 )
Cum % Mvmt ( -57.84% )
Volume : 878,542
Calendar Year End ( 2023 )
9.76 ( 30 Dec 22 )
0.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.98 )
Cum % Mvmt ( -91.97% )
Volume : 2,448,617
Calendar Year End ( 2024 )
0.78 ( 29 Dec 23 )
1.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 39.68% )
Volume : 56,378,240
Calendar Year End ( 2025 )
1.09 ( 31 Dec 24 )
0.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -77.61% )
Volume : 250,746,320
Calendar Year End ( 0 )
0.25 ( 31 Dec 25 )
0.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -26.16% )
Volume : 50,646,496
Jan 10
59.45
29 Jan 10
-3.08
-4.93%
-3.08
-4.93%
59,979
Feb 10
59.11
26 Feb 10
-0.34
-0.54%
-3.42
-5.47%
38,463
Mar 10
62.65
31 Mar 10
+ 3.54
+ 5.66%
+ 0.12
+ 0.19%
60,455
Apr 10
66.70
30 Apr 10
+ 4.05
+ 6.48%
+ 4.17
+ 6.67%
58,583
May 10
62.40
31 May 10
-4.30
-6.88%
-0.13
-0.21%
67,981
Jun 10
62.38
30 Jun 10
-0.02
-0.03%
-0.15
-0.24%
52,298
Jul 10
66.83
30 Jul 10
+ 4.45
+ 7.12%
+ 4.30
+ 6.88%
52,717
Aug 10
63.89
31 Aug 10
-2.94
-4.70%
+ 1.36
+ 2.17%
35,364
Sep 10
67.16
30 Sep 10
+ 3.27
+ 5.23%
+ 4.63
+ 7.40%
50,619
Oct 10
67.50
29 Oct 10
+ 0.34
+ 0.54%
+ 4.97
+ 7.95%
47,910
Nov 10
67.83
30 Nov 10
+ 0.33
+ 0.53%
+ 5.30
+ 8.48%
49,281
Dec 10
73.01
30 Dec 10
+ 5.18
+ 8.28%
+ 10.48
+ 16.76%
47,178
Jan 11
71.37
31 Jan 11
-1.64
-2.25%
-1.64
-2.25%
47,110
Feb 11
70.98
28 Feb 11
-0.39
-0.53%
-2.03
-2.78%
37,735
Mar 11
66.79
31 Mar 11
-4.19
-5.74%
-6.22
-8.52%
64,241
Apr 11
71.07
29 Apr 11
+ 4.28
+ 5.86%
-1.94
-2.66%
62,728
May 11
72.70
31 May 11
+ 1.63
+ 2.23%
-0.31
-0.42%
63,524
Jun 11
65.00
30 Jun 11
-7.70
-10.55%
-8.01
-10.97%
82,743
Jul 11
63.58
29 Jul 11
-1.42
-1.94%
-9.43
-12.92%
64,467
Aug 11
58.96
31 Aug 11
-4.62
-6.33%
-14.05
-19.24%
86,252
Sep 11
58.74
30 Sep 11
-0.22
-0.30%
-14.27
-19.55%
66,599
Oct 11
67.92
31 Oct 11
+ 9.18
+ 12.57%
-5.09
-6.97%
50,918
Nov 11
66.02
30 Nov 11
-1.90
-2.60%
-6.99
-9.57%
55,234
Dec 11
65.08
30 Dec 11
-0.94
-1.29%
-7.93
-10.86%
40,205
Jan 12
68.00
31 Jan 12
+ 2.92
+ 4.49%
+ 2.92
+ 4.49%
49,869
Feb 12
73.12
29 Feb 12
+ 5.12
+ 7.87%
+ 8.04
+ 12.35%
50,919
Mar 12
73.90
30 Mar 12
+ 0.78
+ 1.20%
+ 8.82
+ 13.55%
50,981
Apr 12
74.19
30 Apr 12
+ 0.29
+ 0.45%
+ 9.11
+ 14.00%
65,691
May 12
67.79
31 May 12
-6.40
-9.83%
+ 2.71
+ 4.16%
70,870
Jun 12
69.31
29 Jun 12
+ 1.52
+ 2.34%
+ 4.23
+ 6.50%
76,697
Jul 12
68.28
31 Jul 12
-1.03
-1.58%
+ 3.20
+ 4.92%
61,588
Aug 12
70.56
31 Aug 12
+ 2.28
+ 3.50%
+ 5.48
+ 8.42%
34,660
Sep 12
68.89
28 Sep 12
-1.67
-2.57%
+ 3.81
+ 5.85%
44,553
Oct 12
67.38
31 Oct 12
-1.51
-2.32%
+ 2.30
+ 3.53%
63,449
Nov 12
69.81
30 Nov 12
+ 2.43
+ 3.73%
+ 4.73
+ 7.27%
48,080
Dec 12
72.26
28 Dec 12
+ 2.45
+ 3.76%
+ 7.18
+ 11.03%
36,728
Jan 13
72.15
31 Jan 13
-0.11
-0.15%
-0.11
-0.15%
52,381
Feb 13
77.00
28 Feb 13
+ 4.85
+ 6.71%
+ 4.74
+ 6.56%
46,315
Mar 13
81.98
28 Mar 13
+ 4.98
+ 6.89%
+ 9.72
+ 13.45%
61,064
Apr 13
82.07
30 Apr 13
+ 0.09
+ 0.12%
+ 9.81
+ 13.58%
66,554
May 13
80.60
31 May 13
-1.47
-2.03%
+ 8.34
+ 11.54%
53,452
Jun 13
71.97
28 Jun 13
-8.63
-11.94%
-0.29
-0.40%
69,218
Jul 13
77.30
31 Jul 13
+ 5.33
+ 7.38%
+ 5.04
+ 6.97%
61,251
Aug 13
71.61
30 Aug 13
-5.69
-7.87%
-0.65
-0.90%
45,409
Sep 13
76.17
30 Sep 13
+ 4.56
+ 6.31%
+ 3.91
+ 5.41%
55,150
Oct 13
82.91
31 Oct 13
+ 6.74
+ 9.33%
+ 10.65
+ 14.74%
54,361
Nov 13
82.31
29 Nov 13
-0.60
-0.83%
+ 10.05
+ 13.91%
31,515
Dec 13
83.77
31 Dec 13
+ 1.46
+ 2.02%
+ 11.51
+ 15.93%
41,166
Jan 14
76.55
31 Jan 14
-7.22
-8.62%
-7.22
-8.62%
67,148
Feb 14
82.34
28 Feb 14
+ 5.79
+ 6.91%
-1.43
-1.71%
58,518
Mar 14
86.38
31 Mar 14
+ 4.04
+ 4.82%
+ 2.61
+ 3.12%
40,518
Apr 14
91.75
30 Apr 14
+ 5.37
+ 6.41%
+ 7.98
+ 9.53%
48,882
May 14
94.46
30 May 14
+ 2.71
+ 3.24%
+ 10.69
+ 12.76%
54,954
Jun 14
96.83
30 Jun 14
+ 2.37
+ 2.83%
+ 13.06
+ 15.59%
44,662
Jul 14
90.16
31 Jul 14
-6.67
-7.96%
+ 6.39
+ 7.63%
47,811
Aug 14
90.83
29 Aug 14
+ 0.67
+ 0.80%
+ 7.06
+ 8.43%
32,820
Sep 14
85.27
30 Sep 14
-5.56
-6.64%
+ 1.50
+ 1.79%
38,790
Oct 14
81.78
31 Oct 14
-3.49
-4.17%
-1.99
-2.38%
76,852
Nov 14
77.49
28 Nov 14
-4.29
-5.12%
-6.28
-7.50%
54,583
Dec 14
76.46
31 Dec 14
-1.03
-1.23%
-7.31
-8.73%
49,979
Jan 15
80.72
30 Jan 15
+ 4.26
+ 5.57%
+ 4.26
+ 5.57%
66,472
Feb 15
84.10
27 Feb 15
+ 3.38
+ 4.42%
+ 7.64
+ 9.99%
51,618
Mar 15
82.53
31 Mar 15
-1.57
-2.05%
+ 6.07
+ 7.94%
63,704
Apr 15
79.00
30 Apr 15
-3.53
-4.62%
+ 2.54
+ 3.32%
69,320
May 15
71.48
29 May 15
-7.52
-9.84%
-4.98
-6.51%
64,188
Jun 15
67.95
30 Jun 15
-3.53
-4.62%
-8.51
-11.13%
83,158
Jul 15
67.61
31 Jul 15
-0.34
-0.44%
-8.85
-11.57%
104,016
Aug 15
56.40
31 Aug 15
-11.21
-14.66%
-20.06
-26.24%
94,795
Sep 15
47.50
30 Sep 15
-8.90
-11.64%
-28.96
-37.88%
146,015
Oct 15
52.34
30 Oct 15
+ 4.84
+ 6.33%
-24.12
-31.55%
133,750
Nov 15
54.12
30 Nov 15
+ 1.78
+ 2.33%
-22.34
-29.22%
101,014
Dec 15
43.29
30 Dec 15
-10.83
-14.16%
-33.17
-43.38%
270,304
Jan 16
41.72
29 Jan 16
-1.57
-3.63%
-1.57
-3.63%
202,974
Feb 16
41.55
29 Feb 16
-0.17
-0.39%
-1.74
-4.02%
158,711
Mar 16
50.38
31 Mar 16
+ 8.83
+ 20.40%
+ 7.09
+ 16.38%
170,465
Apr 16
51.96
29 Apr 16
+ 1.58
+ 3.65%
+ 8.67
+ 20.03%
115,444
May 16
53.47
31 May 16
+ 1.51
+ 3.49%
+ 10.18
+ 23.52%
87,189
Jun 16
50.22
30 Jun 16
-3.25
-7.51%
+ 6.93
+ 16.01%
95,269
Jul 16
48.45
29 Jul 16
-1.77
-4.09%
+ 5.16
+ 11.92%
82,433
Aug 16
44.35
31 Aug 16
-4.10
-9.48%
+ 1.06
+ 2.44%
98,808
Sep 16
43.30
30 Sep 16
-1.05
-2.41%
+ 0.01
+ 0.02%
78,519
Oct 16
45.33
31 Oct 16
+ 2.03
+ 4.69%
+ 2.04
+ 4.71%
97,896
Nov 16
42.93
30 Nov 16
-2.40
-5.54%
-0.36
-0.83%
84,251
Dec 16
45.59
30 Dec 16
+ 2.66
+ 6.14%
+ 2.30
+ 5.31%
75,690
Jan 17
49.90
31 Jan 17
+ 4.31
+ 9.45%
+ 4.31
+ 9.45%
82,497
Feb 17
49.92
28 Feb 17
+ 0.01
+ 0.03%
+ 4.33
+ 9.49%
64,084
Mar 17
52.43
31 Mar 17
+ 2.51
+ 5.52%
+ 6.84
+ 15.00%
164,020
Apr 17
55.30
28 Apr 17
+ 2.87
+ 6.30%
+ 9.71
+ 21.30%
86,980
May 17
54.89
31 May 17
-0.41
-0.90%
+ 9.30
+ 20.40%
87,013
Jun 17
51.86
30 Jun 17
-3.03
-6.65%
+ 6.27
+ 13.75%
90,303
Jul 17
51.54
31 Jul 17
-0.32
-0.70%
+ 5.95
+ 13.05%
103,865
Aug 17
47.76
31 Aug 17
-3.78
-8.28%
+ 2.17
+ 4.77%
77,988
Sep 17
50.18
29 Sep 17
+ 2.42
+ 5.30%
+ 4.59
+ 10.07%
74,751
Oct 17
49.03
31 Oct 17
-1.15
-2.51%
+ 3.44
+ 7.56%
98,395
Nov 17
51.13
30 Nov 17
+ 2.10
+ 4.60%
+ 5.54
+ 12.15%
80,714
Dec 17
50.56
29 Dec 17
-0.57
-1.25%
+ 4.97
+ 10.90%
74,752
Jan 18
47.09
31 Jan 18
-3.47
-6.86%
-3.47
-6.86%
113,318
Feb 18
44.62
28 Feb 18
-2.47
-4.89%
-5.94
-11.75%
88,526
Mar 18
39.81
29 Mar 18
-4.81
-9.51%
-10.75
-21.26%
294,942
Apr 18
42.96
30 Apr 18
+ 3.15
+ 6.23%
-7.60
-15.03%
124,738
May 18
37.00
31 May 18
-5.96
-11.79%
-13.56
-26.82%
115,335
Jun 18
33.25
29 Jun 18
-3.75
-7.42%
-17.31
-34.24%
217,005
Jul 18
34.84
31 Jul 18
+ 1.59
+ 3.14%
-15.72
-31.09%
196,698
Aug 18
27.31
31 Aug 18
-7.53
-14.89%
-23.25
-45.98%
234,671
Sep 18
36.22
28 Sep 18
+ 8.91
+ 17.62%
-14.34
-28.36%
280,277
Oct 18
39.00
31 Oct 18
+ 2.78
+ 5.50%
-11.56
-22.86%
147,759
Nov 18
39.91
30 Nov 18
+ 0.91
+ 1.80%
-10.65
-21.06%
97,163
Dec 18
36.34
31 Dec 18
-3.57
-7.06%
-14.22
-28.13%
87,373
Jan 19
43.01
31 Jan 19
+ 6.67
+ 18.35%
+ 6.67
+ 18.35%
112,852
Feb 19
46.49
28 Feb 19
+ 3.48
+ 9.58%
+ 10.15
+ 27.93%
96,119
Mar 19
38.65
29 Mar 19
-7.84
-21.57%
+ 2.31
+ 6.36%
146,009
Apr 19
36.50
30 Apr 19
-2.15
-5.92%
+ 0.16
+ 0.44%
112,166
May 19
34.07
31 May 19
-2.43
-6.69%
-2.27
-6.25%
186,560
Jun 19
30.00
28 Jun 19
-4.07
-11.20%
-6.34
-17.45%
123,008
Jul 19
33.40
31 Jul 19
+ 3.40
+ 9.36%
-2.94
-8.09%
90,455
Aug 19
38.30
30 Aug 19
+ 4.90
+ 13.48%
+ 1.96
+ 5.39%
110,884
Sep 19
43.79
30 Sep 19
+ 5.49
+ 15.11%
+ 7.45
+ 20.50%
113,391
Oct 19
48.37
31 Oct 19
+ 4.58
+ 12.60%
+ 12.03
+ 33.10%
98,767
Nov 19
39.94
29 Nov 19
-8.43
-23.20%
+ 3.60
+ 9.91%
79,828
Dec 19
41.70
31 Dec 19
+ 1.76
+ 4.84%
+ 5.36
+ 14.75%
81,408
Jan 20
36.66
31 Jan 20
-5.04
-12.09%
-5.04
-12.09%
92,240
Feb 20
35.19
28 Feb 20
-1.47
-3.53%
-6.51
-15.61%
69,336
Mar 20
35.11
31 Mar 20
-0.08
-0.19%
-6.59
-15.80%
138,497
Apr 20
34.23
30 Apr 20
-0.88
-2.11%
-7.47
-17.91%
51,229
May 20
33.88
29 May 20
-0.35
-0.84%
-7.82
-18.75%
54,335
Jun 20
32.90
30 Jun 20
-0.98
-2.35%
-8.80
-21.10%
75,619
Jul 20
23.60
31 Jul 20
-9.30
-22.30%
-18.10
-43.41%
119,111
Aug 20
21.75
31 Aug 20
-1.85
-4.44%
-19.95
-47.84%
108,824
Sep 20
20.75
30 Sep 20
-1.00
-2.40%
-20.95
-50.24%
95,829
Oct 20
19.33
30 Oct 20
-1.42
-3.42%
-22.38
-53.66%
66,934
Nov 20
24.17
30 Nov 20
+ 4.84
+ 11.62%
-17.53
-42.04%
59,863
Dec 20
25.19
31 Dec 20
+ 1.02
+ 2.45%
-16.51
-39.59%
49,283
Jan 21
28.00
29 Jan 21
+ 2.81
+ 11.16%
+ 2.81
+ 11.16%
83,154
Feb 21
26.58
26 Feb 21
-1.42
-5.64%
+ 1.39
+ 5.52%
63,113
Mar 21
28.44
31 Mar 21
+ 1.86
+ 7.38%
+ 3.25
+ 12.90%
73,413
Apr 21
29.05
30 Apr 21
+ 0.61
+ 2.42%
+ 3.86
+ 15.32%
54,479
May 21
26.40
31 May 21
-2.65
-10.52%
+ 1.21
+ 4.80%
53,218
Jun 21
26.75
30 Jun 21
+ 0.35
+ 1.39%
+ 1.56
+ 6.19%
61,804
Jul 21
23.83
30 Jul 21
-2.92
-11.59%
-1.36
-5.40%
55,159
Aug 21
24.57
31 Aug 21
+ 0.74
+ 2.94%
-0.62
-2.46%
44,160
Sep 21
23.25
30 Sep 21
-1.32
-5.24%
-1.94
-7.70%
65,203
Oct 21
21.53
29 Oct 21
-1.72
-6.83%
-3.66
-14.53%
55,755
Nov 21
19.99
30 Nov 21
-1.54
-6.11%
-5.20
-20.64%
59,151
Dec 21
23.15
31 Dec 21
+ 3.16
+ 12.54%
-2.04
-8.10%
77,372
Jan 22
19.59
31 Jan 22
-3.56
-15.38%
-3.56
-15.38%
64,483
Feb 22
15.91
28 Feb 22
-3.68
-15.90%
-7.24
-31.27%
101,737
Mar 22
16.70
31 Mar 22
+ 0.79
+ 3.41%
-6.45
-27.86%
109,332
Apr 22
16.70
29 Apr 22
+ 0.00
+ 0.00%
-6.45
-27.86%
49,574
May 22
17.93
31 May 22
+ 1.23
+ 5.31%
-5.22
-22.55%
63,850
Jun 22
12.35
30 Jun 22
-5.58
-24.10%
-10.80
-46.65%
86,026
Jul 22
11.52
29 Jul 22
-0.83
-3.59%
-11.63
-50.24%
59,428
Aug 22
12.92
31 Aug 22
+ 1.40
+ 6.05%
-10.23
-44.19%
67,808
Sep 22
9.59
30 Sep 22
-3.34
-14.41%
-13.56
-58.60%
60,019
Oct 22
9.74
31 Oct 22
+ 0.15
+ 0.67%
-13.41
-57.93%
97,252
Nov 22
10.65
30 Nov 22
+ 0.91
+ 3.93%
-12.50
-54.00%
71,943
Dec 22
9.76
30 Dec 22
-0.89
-3.84%
-13.39
-57.84%
47,090
Jan 23
11.28
31 Jan 23
+ 1.52
+ 15.57%
+ 1.52
+ 15.57%
42,879
Feb 23
9.61
28 Feb 23
-1.67
-17.11%
-0.15
-1.54%
72,335
Mar 23
6.53
31 Mar 23
-3.08
-31.61%
-3.24
-33.15%
135,430
Apr 23
7.71
28 Apr 23
+ 1.18
+ 12.14%
-2.05
-21.00%
78,760
May 23
5.57
31 May 23
-2.14
-21.93%
-4.19
-42.93%
110,005
Jun 23
4.07
30 Jun 23
-1.50
-15.37%
-5.69
-58.30%
277,903
Jul 23
2.37
31 Jul 23
-1.70
-17.42%
-7.39
-75.72%
456,486
Aug 23
2.96
31 Aug 23
+ 0.59
+ 6.02%
-6.80
-69.69%
260,823
Sep 23
1.42
29 Sep 23
-1.54
-15.77%
-8.34
-85.46%
331,342
Oct 23
0.90
31 Oct 23
-0.52
-5.32%
-8.86
-90.78%
223,825
Nov 23
0.65
30 Nov 23
-0.25
-2.56%
-9.11
-93.34%
182,202
Dec 23
0.78
29 Dec 23
+ 0.13
+ 1.37%
-8.98
-91.97%
276,627
Jan 24
0.62
31 Jan 24
-0.16
-20.87%
-0.16
-20.87%
161,936
Feb 24
0.46
29 Feb 24
-0.16
-21.06%
-0.33
-41.93%
169,285
Mar 24
0.04
28 Mar 24
-0.42
-53.08%
-0.74
-95.01%
2,343,760
Apr 24
0.03
30 Apr 24
-0.01
-1.33%
-0.75
-96.34%
5,598,917
May 24
0.04
31 May 24
+ 0.01
+ 1.39%
-0.74
-94.95%
9,442,965
Jun 24
3.57
28 Jun 24
+ 3.53
+ 449.96%
+ 2.78
+ 355.01%
4,708,912
Jul 24
3.50
31 Jul 24
-0.07
-8.30%
+ 2.72
+ 346.71%
4,042,954
Aug 24
3.53
30 Aug 24
+ 0.03
+ 3.77%
+ 2.75
+ 350.48%
2,891,057
Sep 24
3.00
30 Sep 24
-0.53
-67.58%
+ 2.22
+ 282.90%
1,862,508
Oct 24
2.17
31 Oct 24
-0.83
-105.93%
+ 1.39
+ 176.96%
2,510,475
Nov 24
1.33
29 Nov 24
-0.84
-106.70%
+ 0.55
+ 70.26%
12,140,857
Dec 24
1.09
31 Dec 24
-0.24
-30.58%
+ 0.31
+ 39.68%
10,504,613
Jan 25
0.97
31 Jan 25
-0.13
-11.69%
-0.13
-11.69%
5,829,071
Feb 25
0.66
28 Feb 25
-0.31
-28.14%
-0.44
-39.83%
16,247,107
Mar 25
0.60
31 Mar 25
-0.06
-5.05%
-0.49
-44.88%
14,481,810
Apr 25
0.55
30 Apr 25
-0.05
-4.50%
-0.54
-49.39%
8,742,634
May 25
0.51
30 May 25
-0.04
-3.55%
-0.58
-52.94%
16,201,036
Jun 25
0.42
30 Jun 25
-0.10
-9.03%
-0.68
-61.97%
11,799,318
Jul 25
0.48
31 Jul 25
+ 0.06
+ 5.92%
-0.61
-56.05%
22,157,652
Aug 25
0.58
29 Aug 25
+ 0.10
+ 9.05%
-0.51
-47.00%
47,297,108
Sep 25
0.48
30 Sep 25
-0.10
-9.10%
-0.61
-56.10%
17,041,124
Oct 25
0.35
31 Oct 25
-0.13
-11.46%
-0.74
-67.56%
24,304,672
Nov 25
0.25
28 Nov 25
-0.10
-9.39%
-0.84
-76.96%
36,991,544
Dec 25
0.25
31 Dec 25
-0.01
-0.66%
-0.85
-77.61%
29,653,244
Jan 26
0.23
30 Jan 26
-0.02
-6.37%
-0.02
-6.37%
22,954,468
Feb 26
0.23
27 Feb 26
+ 0.00
+ 1.47%
-0.01
-4.90%
18,719,652
Mar 26
0.16
31 Mar 26
-0.07
-29.59%
-0.08
-34.49%
19,786,224
Apr 26
0.18
30 Apr 26
+ 0.02
+ 8.37%
-0.06
-26.12%
26,182,904
May 26
0.24
29 May 26
+ 0.06
+ 23.67%
-0.01
-2.45%
26,618,580
Jun 26
0.21
30 Jun 26
-0.03
-11.27%
-0.03
-13.71%
26,987,244
Jul 26
0.19
31 Jul 26
-0.02
-9.92%
-0.06
-23.63%
27,267,144
Aug 26
0.18
26 Aug 26
-0.01
-2.08%
-0.06
-25.71%
27,400,652
Sep 26
0.17
30 Sep 26
-0.01
-5.18%
-0.08
-30.90%
27,520,892
Oct 26
0.18
20 Oct 26
+ 0.01
+ 4.73%
-0.06
-26.16%
27,692,026

Casino Guichard-Perrachon SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
62.53 ( 31 Dec 09 )
73.01 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.48 )
Cum % Mvmt ( + 16.76% )
620,828
Calendar Year End ( 2011 )
73.01 ( 30 Dec 10 )
65.08 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.93 )
Cum % Mvmt ( -10.86% )
721,756
Calendar Year End ( 2012 )
65.08 ( 30 Dec 11 )
72.26 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 11.03% )
654,085
Calendar Year End ( 2013 )
72.26 ( 28 Dec 12 )
83.77 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.51 )
Cum % Mvmt ( + 15.93% )
637,836
Calendar Year End ( 2014 )
83.77 ( 31 Dec 13 )
76.46 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -8.73% )
615,517
Calendar Year End ( 2015 )
76.46 ( 31 Dec 14 )
43.29 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.17 )
Cum % Mvmt ( -43.38% )
1,248,354
Calendar Year End ( 2016 )
43.29 ( 30 Dec 15 )
45.59 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.30 )
Cum % Mvmt ( + 5.31% )
1,347,649
Calendar Year End ( 2017 )
45.59 ( 30 Dec 16 )
50.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 10.90% )
1,085,362
Calendar Year End ( 2018 )
50.56 ( 29 Dec 17 )
36.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.22 )
Cum % Mvmt ( -28.13% )
1,997,805
Calendar Year End ( 2019 )
36.34 ( 31 Dec 18 )
41.70 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.36 )
Cum % Mvmt ( + 14.75% )
1,351,447
Calendar Year End ( 2020 )
41.70 ( 31 Dec 19 )
25.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.51 )
Cum % Mvmt ( -39.59% )
981,100
Calendar Year End ( 2021 )
25.19 ( 31 Dec 20 )
23.15 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.04 )
Cum % Mvmt ( -8.10% )
745,981
Calendar Year End ( 2022 )
23.15 ( 31 Dec 21 )
9.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.39 )
Cum % Mvmt ( -57.84% )
878,542
Calendar Year End ( 2023 )
9.76 ( 30 Dec 22 )
0.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.98 )
Cum % Mvmt ( -91.97% )
2,448,617
Calendar Year End ( 2024 )
0.78 ( 29 Dec 23 )
1.09 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 39.68% )
56,378,240
Calendar Year End ( 2025 )
1.09 ( 31 Dec 24 )
0.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -77.61% )
250,746,320
Calendar Year End ( 0 )
0.25 ( 31 Dec 25 )
0.18 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -26.16% )
50,646,496
Jan 10
59.45
29 Jan 10
-3.08
-4.93%
-3.08
-4.93%
59,979
Feb 10
59.11
26 Feb 10
-0.34
-0.54%
-3.42
-5.47%
38,463
Mar 10
62.65
31 Mar 10
+3.54
+ 5.66%
+ 0.12
+0.19%
60,455
Apr 10
66.70
30 Apr 10
+4.05
+ 6.48%
+ 4.17
+6.67%
58,583
May 10
62.40
31 May 10
-4.30
-6.88%
-0.13
-0.21%
67,981
Jun 10
62.38
30 Jun 10
-0.02
-0.03%
-0.15
-0.24%
52,298
Jul 10
66.83
30 Jul 10
+4.45
+ 7.12%
+ 4.30
+6.88%
52,717
Aug 10
63.89
31 Aug 10
-2.94
-4.70%
+ 1.36
+2.17%
35,364
Sep 10
67.16
30 Sep 10
+3.27
+ 5.23%
+ 4.63
+7.40%
50,619
Oct 10
67.50
29 Oct 10
+0.34
+ 0.54%
+ 4.97
+7.95%
47,910
Nov 10
67.83
30 Nov 10
+0.33
+ 0.53%
+ 5.30
+8.48%
49,281
Dec 10
73.01
30 Dec 10
+5.18
+ 8.28%
+ 10.48
+16.76%
47,178
Jan 11
71.37
31 Jan 11
-1.64
-2.25%
-1.64
-2.25%
47,110
Feb 11
70.98
28 Feb 11
-0.39
-0.53%
-2.03
-2.78%
37,735
Mar 11
66.79
31 Mar 11
-4.19
-5.74%
-6.22
-8.52%
64,241
Apr 11
71.07
29 Apr 11
+4.28
+ 5.86%
-1.94
-2.66%
62,728
May 11
72.70
31 May 11
+1.63
+ 2.23%
-0.31
-0.42%
63,524
Jun 11
65.00
30 Jun 11
-7.70
-10.55%
-8.01
-10.97%
82,743
Jul 11
63.58
29 Jul 11
-1.42
-1.94%
-9.43
-12.92%
64,467
Aug 11
58.96
31 Aug 11
-4.62
-6.33%
-14.05
-19.24%
86,252
Sep 11
58.74
30 Sep 11
-0.22
-0.30%
-14.27
-19.55%
66,599
Oct 11
67.92
31 Oct 11
+9.18
+ 12.57%
-5.09
-6.97%
50,918
Nov 11
66.02
30 Nov 11
-1.90
-2.60%
-6.99
-9.57%
55,234
Dec 11
65.08
30 Dec 11
-0.94
-1.29%
-7.93
-10.86%
40,205
Jan 12
68.00
31 Jan 12
+2.92
+ 4.49%
+ 2.92
+4.49%
49,869
Feb 12
73.12
29 Feb 12
+5.12
+ 7.87%
+ 8.04
+12.35%
50,919
Mar 12
73.90
30 Mar 12
+0.78
+ 1.20%
+ 8.82
+13.55%
50,981
Apr 12
74.19
30 Apr 12
+0.29
+ 0.45%
+ 9.11
+14.00%
65,691
May 12
67.79
31 May 12
-6.40
-9.83%
+ 2.71
+4.16%
70,870
Jun 12
69.31
29 Jun 12
+1.52
+ 2.34%
+ 4.23
+6.50%
76,697
Jul 12
68.28
31 Jul 12
-1.03
-1.58%
+ 3.20
+4.92%
61,588
Aug 12
70.56
31 Aug 12
+2.28
+ 3.50%
+ 5.48
+8.42%
34,660
Sep 12
68.89
28 Sep 12
-1.67
-2.57%
+ 3.81
+5.85%
44,553
Oct 12
67.38
31 Oct 12
-1.51
-2.32%
+ 2.30
+3.53%
63,449
Nov 12
69.81
30 Nov 12
+2.43
+ 3.73%
+ 4.73
+7.27%
48,080
Dec 12
72.26
28 Dec 12
+2.45
+ 3.76%
+ 7.18
+11.03%
36,728
Jan 13
72.15
31 Jan 13
-0.11
-0.15%
-0.11
-0.15%
52,381
Feb 13
77.00
28 Feb 13
+4.85
+ 6.71%
+ 4.74
+6.56%
46,315
Mar 13
81.98
28 Mar 13
+4.98
+ 6.89%
+ 9.72
+13.45%
61,064
Apr 13
82.07
30 Apr 13
+0.09
+ 0.12%
+ 9.81
+13.58%
66,554
May 13
80.60
31 May 13
-1.47
-2.03%
+ 8.34
+11.54%
53,452
Jun 13
71.97
28 Jun 13
-8.63
-11.94%
-0.29
-0.40%
69,218
Jul 13
77.30
31 Jul 13
+5.33
+ 7.38%
+ 5.04
+6.97%
61,251
Aug 13
71.61
30 Aug 13
-5.69
-7.87%
-0.65
-0.90%
45,409
Sep 13
76.17
30 Sep 13
+4.56
+ 6.31%
+ 3.91
+5.41%
55,150
Oct 13
82.91
31 Oct 13
+6.74
+ 9.33%
+ 10.65
+14.74%
54,361
Nov 13
82.31
29 Nov 13
-0.60
-0.83%
+ 10.05
+13.91%
31,515
Dec 13
83.77
31 Dec 13
+1.46
+ 2.02%
+ 11.51
+15.93%
41,166
Jan 14
76.55
31 Jan 14
-7.22
-8.62%
-7.22
-8.62%
67,148
Feb 14
82.34
28 Feb 14
+5.79
+ 6.91%
-1.43
-1.71%
58,518
Mar 14
86.38
31 Mar 14
+4.04
+ 4.82%
+ 2.61
+3.12%
40,518
Apr 14
91.75
30 Apr 14
+5.37
+ 6.41%
+ 7.98
+9.53%
48,882
May 14
94.46
30 May 14
+2.71
+ 3.24%
+ 10.69
+12.76%
54,954
Jun 14
96.83
30 Jun 14
+2.37
+ 2.83%
+ 13.06
+15.59%
44,662
Jul 14
90.16
31 Jul 14
-6.67
-7.96%
+ 6.39
+7.63%
47,811
Aug 14
90.83
29 Aug 14
+0.67
+ 0.80%
+ 7.06
+8.43%
32,820
Sep 14
85.27
30 Sep 14
-5.56
-6.64%
+ 1.50
+1.79%
38,790
Oct 14
81.78
31 Oct 14
-3.49
-4.17%
-1.99
-2.38%
76,852
Nov 14
77.49
28 Nov 14
-4.29
-5.12%
-6.28
-7.50%
54,583
Dec 14
76.46
31 Dec 14
-1.03
-1.23%
-7.31
-8.73%
49,979
Jan 15
80.72
30 Jan 15
+4.26
+ 5.57%
+ 4.26
+5.57%
66,472
Feb 15
84.10
27 Feb 15
+3.38
+ 4.42%
+ 7.64
+9.99%
51,618
Mar 15
82.53
31 Mar 15
-1.57
-2.05%
+ 6.07
+7.94%
63,704
Apr 15
79.00
30 Apr 15
-3.53
-4.62%
+ 2.54
+3.32%
69,320
May 15
71.48
29 May 15
-7.52
-9.84%
-4.98
-6.51%
64,188
Jun 15
67.95
30 Jun 15
-3.53
-4.62%
-8.51
-11.13%
83,158
Jul 15
67.61
31 Jul 15
-0.34
-0.44%
-8.85
-11.57%
104,016
Aug 15
56.40
31 Aug 15
-11.21
-14.66%
-20.06
-26.24%
94,795
Sep 15
47.50
30 Sep 15
-8.90
-11.64%
-28.96
-37.88%
146,015
Oct 15
52.34
30 Oct 15
+4.84
+ 6.33%
-24.12
-31.55%
133,750
Nov 15
54.12
30 Nov 15
+1.78
+ 2.33%
-22.34
-29.22%
101,014
Dec 15
43.29
30 Dec 15
-10.83
-14.16%
-33.17
-43.38%
270,304
Jan 16
41.72
29 Jan 16
-1.57
-3.63%
-1.57
-3.63%
202,974
Feb 16
41.55
29 Feb 16
-0.17
-0.39%
-1.74
-4.02%
158,711
Mar 16
50.38
31 Mar 16
+8.83
+ 20.40%
+ 7.09
+16.38%
170,465
Apr 16
51.96
29 Apr 16
+1.58
+ 3.65%
+ 8.67
+20.03%
115,444
May 16
53.47
31 May 16
+1.51
+ 3.49%
+ 10.18
+23.52%
87,189
Jun 16
50.22
30 Jun 16
-3.25
-7.51%
+ 6.93
+16.01%
95,269
Jul 16
48.45
29 Jul 16
-1.77
-4.09%
+ 5.16
+11.92%
82,433
Aug 16
44.35
31 Aug 16
-4.10
-9.48%
+ 1.06
+2.44%
98,808
Sep 16
43.30
30 Sep 16
-1.05
-2.41%
+ 0.01
+0.02%
78,519
Oct 16
45.33
31 Oct 16
+2.03
+ 4.69%
+ 2.04
+4.71%
97,896
Nov 16
42.93
30 Nov 16
-2.40
-5.54%
-0.36
-0.83%
84,251
Dec 16
45.59
30 Dec 16
+2.66
+ 6.14%
+ 2.30
+5.31%
75,690
Jan 17
49.90
31 Jan 17
+4.31
+ 9.45%
+ 4.31
+9.45%
82,497
Feb 17
49.92
28 Feb 17
+0.01
+ 0.03%
+ 4.33
+9.49%
64,084
Mar 17
52.43
31 Mar 17
+2.51
+ 5.52%
+ 6.84
+15.00%
164,020
Apr 17
55.30
28 Apr 17
+2.87
+ 6.30%
+ 9.71
+21.30%
86,980
May 17
54.89
31 May 17
-0.41
-0.90%
+ 9.30
+20.40%
87,013
Jun 17
51.86
30 Jun 17
-3.03
-6.65%
+ 6.27
+13.75%
90,303
Jul 17
51.54
31 Jul 17
-0.32
-0.70%
+ 5.95
+13.05%
103,865
Aug 17
47.76
31 Aug 17
-3.78
-8.28%
+ 2.17
+4.77%
77,988
Sep 17
50.18
29 Sep 17
+2.42
+ 5.30%
+ 4.59
+10.07%
74,751
Oct 17
49.03
31 Oct 17
-1.15
-2.51%
+ 3.44
+7.56%
98,395
Nov 17
51.13
30 Nov 17
+2.10
+ 4.60%
+ 5.54
+12.15%
80,714
Dec 17
50.56
29 Dec 17
-0.57
-1.25%
+ 4.97
+10.90%
74,752
Jan 18
47.09
31 Jan 18
-3.47
-6.86%
-3.47
-6.86%
113,318
Feb 18
44.62
28 Feb 18
-2.47
-4.89%
-5.94
-11.75%
88,526
Mar 18
39.81
29 Mar 18
-4.81
-9.51%
-10.75
-21.26%
294,942
Apr 18
42.96
30 Apr 18
+3.15
+ 6.23%
-7.60
-15.03%
124,738
May 18
37.00
31 May 18
-5.96
-11.79%
-13.56
-26.82%
115,335
Jun 18
33.25
29 Jun 18
-3.75
-7.42%
-17.31
-34.24%
217,005
Jul 18
34.84
31 Jul 18
+1.59
+ 3.14%
-15.72
-31.09%
196,698
Aug 18
27.31
31 Aug 18
-7.53
-14.89%
-23.25
-45.98%
234,671
Sep 18
36.22
28 Sep 18
+8.91
+ 17.62%
-14.34
-28.36%
280,277
Oct 18
39.00
31 Oct 18
+2.78
+ 5.50%
-11.56
-22.86%
147,759
Nov 18
39.91
30 Nov 18
+0.91
+ 1.80%
-10.65
-21.06%
97,163
Dec 18
36.34
31 Dec 18
-3.57
-7.06%
-14.22
-28.13%
87,373
Jan 19
43.01
31 Jan 19
+6.67
+ 18.35%
+ 6.67
+18.35%
112,852
Feb 19
46.49
28 Feb 19
+3.48
+ 9.58%
+ 10.15
+27.93%
96,119
Mar 19
38.65
29 Mar 19
-7.84
-21.57%
+ 2.31
+6.36%
146,009
Apr 19
36.50
30 Apr 19
-2.15
-5.92%
+ 0.16
+0.44%
112,166
May 19
34.07
31 May 19
-2.43
-6.69%
-2.27
-6.25%
186,560
Jun 19
30.00
28 Jun 19
-4.07
-11.20%
-6.34
-17.45%
123,008
Jul 19
33.40
31 Jul 19
+3.40
+ 9.36%
-2.94
-8.09%
90,455
Aug 19
38.30
30 Aug 19
+4.90
+ 13.48%
+ 1.96
+5.39%
110,884
Sep 19
43.79
30 Sep 19
+5.49
+ 15.11%
+ 7.45
+20.50%
113,391
Oct 19
48.37
31 Oct 19
+4.58
+ 12.60%
+ 12.03
+33.10%
98,767
Nov 19
39.94
29 Nov 19
-8.43
-23.20%
+ 3.60
+9.91%
79,828
Dec 19
41.70
31 Dec 19
+1.76
+ 4.84%
+ 5.36
+14.75%
81,408
Jan 20
36.66
31 Jan 20
-5.04
-12.09%
-5.04
-12.09%
92,240
Feb 20
35.19
28 Feb 20
-1.47
-3.53%
-6.51
-15.61%
69,336
Mar 20
35.11
31 Mar 20
-0.08
-0.19%
-6.59
-15.80%
138,497
Apr 20
34.23
30 Apr 20
-0.88
-2.11%
-7.47
-17.91%
51,229
May 20
33.88
29 May 20
-0.35
-0.84%
-7.82
-18.75%
54,335
Jun 20
32.90
30 Jun 20
-0.98
-2.35%
-8.80
-21.10%
75,619
Jul 20
23.60
31 Jul 20
-9.30
-22.30%
-18.10
-43.41%
119,111
Aug 20
21.75
31 Aug 20
-1.85
-4.44%
-19.95
-47.84%
108,824
Sep 20
20.75
30 Sep 20
-1.00
-2.40%
-20.95
-50.24%
95,829
Oct 20
19.33
30 Oct 20
-1.42
-3.42%
-22.38
-53.66%
66,934
Nov 20
24.17
30 Nov 20
+4.84
+ 11.62%
-17.53
-42.04%
59,863
Dec 20
25.19
31 Dec 20
+1.02
+ 2.45%
-16.51
-39.59%
49,283
Jan 21
28.00
29 Jan 21
+2.81
+ 11.16%
+ 2.81
+11.16%
83,154
Feb 21
26.58
26 Feb 21
-1.42
-5.64%
+ 1.39
+5.52%
63,113
Mar 21
28.44
31 Mar 21
+1.86
+ 7.38%
+ 3.25
+12.90%
73,413
Apr 21
29.05
30 Apr 21
+0.61
+ 2.42%
+ 3.86
+15.32%
54,479
May 21
26.40
31 May 21
-2.65
-10.52%
+ 1.21
+4.80%
53,218
Jun 21
26.75
30 Jun 21
+0.35
+ 1.39%
+ 1.56
+6.19%
61,804
Jul 21
23.83
30 Jul 21
-2.92
-11.59%
-1.36
-5.40%
55,159
Aug 21
24.57
31 Aug 21
+0.74
+ 2.94%
-0.62
-2.46%
44,160
Sep 21
23.25
30 Sep 21
-1.32
-5.24%
-1.94
-7.70%
65,203
Oct 21
21.53
29 Oct 21
-1.72
-6.83%
-3.66
-14.53%
55,755
Nov 21
19.99
30 Nov 21
-1.54
-6.11%
-5.20
-20.64%
59,151
Dec 21
23.15
31 Dec 21
+3.16
+ 12.54%
-2.04
-8.10%
77,372
Jan 22
19.59
31 Jan 22
-3.56
-15.38%
-3.56
-15.38%
64,483
Feb 22
15.91
28 Feb 22
-3.68
-15.90%
-7.24
-31.27%
101,737
Mar 22
16.70
31 Mar 22
+0.79
+ 3.41%
-6.45
-27.86%
109,332
Apr 22
16.70
29 Apr 22
+0.00
+ 0.00%
-6.45
-27.86%
49,574
May 22
17.93
31 May 22
+1.23
+ 5.31%
-5.22
-22.55%
63,850
Jun 22
12.35
30 Jun 22
-5.58
-24.10%
-10.80
-46.65%
86,026
Jul 22
11.52
29 Jul 22
-0.83
-3.59%
-11.63
-50.24%
59,428
Aug 22
12.92
31 Aug 22
+1.40
+ 6.05%
-10.23
-44.19%
67,808
Sep 22
9.59
30 Sep 22
-3.34
-14.41%
-13.56
-58.60%
60,019
Oct 22
9.74
31 Oct 22
+0.15
+ 0.67%
-13.41
-57.93%
97,252
Nov 22
10.65
30 Nov 22
+0.91
+ 3.93%
-12.50
-54.00%
71,943
Dec 22
9.76
30 Dec 22
-0.89
-3.84%
-13.39
-57.84%
47,090
Jan 23
11.28
31 Jan 23
+1.52
+ 15.57%
+ 1.52
+15.57%
42,879
Feb 23
9.61
28 Feb 23
-1.67
-17.11%
-0.15
-1.54%
72,335
Mar 23
6.53
31 Mar 23
-3.08
-31.61%
-3.24
-33.15%
135,430
Apr 23
7.71
28 Apr 23
+1.18
+ 12.14%
-2.05
-21.00%
78,760
May 23
5.57
31 May 23
-2.14
-21.93%
-4.19
-42.93%
110,005
Jun 23
4.07
30 Jun 23
-1.50
-15.37%
-5.69
-58.30%
277,903
Jul 23
2.37
31 Jul 23
-1.70
-17.42%
-7.39
-75.72%
456,486
Aug 23
2.96
31 Aug 23
+0.59
+ 6.02%
-6.80
-69.69%
260,823
Sep 23
1.42
29 Sep 23
-1.54
-15.77%
-8.34
-85.46%
331,342
Oct 23
0.90
31 Oct 23
-0.52
-5.32%
-8.86
-90.78%
223,825
Nov 23
0.65
30 Nov 23
-0.25
-2.56%
-9.11
-93.34%
182,202
Dec 23
0.78
29 Dec 23
+0.13
+ 1.37%
-8.98
-91.97%
276,627
Jan 24
0.62
31 Jan 24
-0.16
-20.87%
-0.16
-20.87%
161,936
Feb 24
0.46
29 Feb 24
-0.16
-21.06%
-0.33
-41.93%
169,285
Mar 24
0.04
28 Mar 24
-0.42
-53.08%
-0.74
-95.01%
2,343,760
Apr 24
0.03
30 Apr 24
-0.01
-1.33%
-0.75
-96.34%
5,598,917
May 24
0.04
31 May 24
+0.01
+ 1.39%
-0.74
-94.95%
9,442,965
Jun 24
3.57
28 Jun 24
+3.53
+ 449.96%
+ 2.78
+355.01%
4,708,912
Jul 24
3.50
31 Jul 24
-0.07
-8.30%
+ 2.72
+346.71%
4,042,954
Aug 24
3.53
30 Aug 24
+0.03
+ 3.77%
+ 2.75
+350.48%
2,891,057
Sep 24
3.00
30 Sep 24
-0.53
-67.58%
+ 2.22
+282.90%
1,862,508
Oct 24
2.17
31 Oct 24
-0.83
-105.93%
+ 1.39
+176.96%
2,510,475
Nov 24
1.33
29 Nov 24
-0.84
-106.70%
+ 0.55
+70.26%
12,140,857
Dec 24
1.09
31 Dec 24
-0.24
-30.58%
+ 0.31
+39.68%
10,504,613
Jan 25
0.97
31 Jan 25
-0.13
-11.69%
-0.13
-11.69%
5,829,071
Feb 25
0.66
28 Feb 25
-0.31
-28.14%
-0.44
-39.83%
16,247,107
Mar 25
0.60
31 Mar 25
-0.06
-5.05%
-0.49
-44.88%
14,481,810
Apr 25
0.55
30 Apr 25
-0.05
-4.50%
-0.54
-49.39%
8,742,634
May 25
0.51
30 May 25
-0.04
-3.55%
-0.58
-52.94%
16,201,036
Jun 25
0.42
30 Jun 25
-0.10
-9.03%
-0.68
-61.97%
11,799,318
Jul 25
0.48
31 Jul 25
+0.06
+ 5.92%
-0.61
-56.05%
22,157,652
Aug 25
0.58
29 Aug 25
+0.10
+ 9.05%
-0.51
-47.00%
47,297,108
Sep 25
0.48
30 Sep 25
-0.10
-9.10%
-0.61
-56.10%
17,041,124
Oct 25
0.35
31 Oct 25
-0.13
-11.46%
-0.74
-67.56%
24,304,672
Nov 25
0.25
28 Nov 25
-0.10
-9.39%
-0.84
-76.96%
36,991,544
Dec 25
0.25
31 Dec 25
-0.01
-0.66%
-0.85
-77.61%
29,653,244
Jan 26
0.23
30 Jan 26
-0.02
-6.37%
-0.02
-6.37%
22,954,468
Feb 26
0.23
27 Feb 26
+0.00
+ 1.47%
-0.01
-4.90%
18,719,652
Mar 26
0.16
31 Mar 26
-0.07
-29.59%
-0.08
-34.49%
19,786,224
Apr 26
0.18
30 Apr 26
+0.02
+ 8.37%
-0.06
-26.12%
26,182,904
May 26
0.24
29 May 26
+0.06
+ 23.67%
-0.01
-2.45%
26,618,580
Jun 26
0.21
30 Jun 26
-0.03
-11.27%
-0.03
-13.71%
26,987,244
Jul 26
0.19
31 Jul 26
-0.02
-9.92%
-0.06
-23.63%
27,267,144
Aug 26
0.18
26 Aug 26
-0.01
-2.08%
-0.06
-25.71%
27,400,652
Sep 26
0.17
30 Sep 26
-0.01
-5.18%
-0.08
-30.90%
27,520,892
Oct 26
0.18
20 Oct 26
+0.01
+ 4.73%
-0.06
-26.16%
27,692,026