FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Coface SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Coface SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Coface SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
10.98 ( 31 Dec 14 )
9.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -14.97% )
Volume : 48,043,144
Calendar Year End ( 2016 )
9.34 ( 31 Dec 15 )
6.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -33.59% )
Volume : 44,321,080
Calendar Year End ( 2017 )
6.20 ( 30 Dec 16 )
8.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.71 )
Cum % Mvmt ( + 43.77% )
Volume : 35,417,680
Calendar Year End ( 2018 )
8.91 ( 29 Dec 17 )
7.93 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -11.04% )
Volume : 50,090,024
Calendar Year End ( 2019 )
7.93 ( 31 Dec 18 )
10.97 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 38.34% )
Volume : 45,261,712
Calendar Year End ( 2020 )
10.97 ( 31 Dec 19 )
8.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -25.16% )
Volume : 91,107,784
Calendar Year End ( 2021 )
8.21 ( 31 Dec 20 )
12.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.32 )
Cum % Mvmt ( + 52.62% )
Volume : 56,700,744
Calendar Year End ( 2022 )
12.53 ( 31 Dec 21 )
12.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -3.11% )
Volume : 77,929,992
Calendar Year End ( 2023 )
12.14 ( 30 Dec 22 )
11.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -2.47% )
Volume : 54,906,640
Calendar Year End ( 2024 )
11.84 ( 29 Dec 23 )
14.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 21.45% )
Volume : 48,755,272
Calendar Year End ( 2025 )
14.38 ( 31 Dec 24 )
15.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.32 )
Cum % Mvmt ( + 9.18% )
Volume : 51,763,572
Calendar Year End ( 0 )
15.70 ( 31 Dec 25 )
15.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -1.21% )
Volume : 10,948,746
Jan 15
10.82
30 Jan 15
-0.15
-1.41%
-0.15
-1.41%
2,452,133
Feb 15
10.76
27 Feb 15
-0.07
-0.64%
-0.22
-2.05%
7,520,202
Mar 15
11.50
31 Mar 15
+ 0.74
+ 6.79%
+ 0.52
+ 4.74%
6,188,127
Apr 15
11.11
30 Apr 15
-0.39
-3.55%
+ 0.13
+ 1.18%
3,429,081
May 15
10.22
29 May 15
-0.89
-8.11%
-0.76
-6.92%
2,979,807
Jun 15
10.43
30 Jun 15
+ 0.20
+ 1.87%
-0.55
-5.05%
4,170,331
Jul 15
8.98
31 Jul 15
-1.45
-13.16%
-2.00
-18.21%
4,695,011
Aug 15
8.39
31 Aug 15
-0.59
-5.41%
-2.59
-23.62%
4,402,150
Sep 15
7.88
30 Sep 15
-0.51
-4.64%
-3.10
-28.27%
2,818,898
Oct 15
7.36
30 Oct 15
-0.51
-4.67%
-3.62
-32.94%
2,490,890
Nov 15
9.26
30 Nov 15
+ 1.90
+ 17.29%
-1.72
-15.66%
3,855,586
Dec 15
9.34
31 Dec 15
+ 0.08
+ 0.68%
-1.64
-14.97%
3,040,927
Jan 16
7.57
29 Jan 16
-1.77
-18.97%
-1.77
-18.97%
3,682,234
Feb 16
6.61
29 Feb 16
-0.95
-10.23%
-2.73
-29.20%
4,390,378
Mar 16
7.25
31 Mar 16
+ 0.64
+ 6.88%
-2.08
-22.32%
2,534,936
Apr 16
7.05
29 Apr 16
-0.20
-2.17%
-2.29
-24.50%
1,575,549
May 16
6.84
31 May 16
-0.21
-2.21%
-2.49
-26.70%
2,979,241
Jun 16
6.11
30 Jun 16
-0.73
-7.85%
-3.23
-34.55%
3,500,910
Jul 16
4.55
29 Jul 16
-1.56
-16.67%
-4.78
-51.22%
8,081,008
Aug 16
4.78
31 Aug 16
+ 0.23
+ 2.42%
-4.56
-48.80%
2,753,133
Sep 16
6.45
30 Sep 16
+ 1.67
+ 17.89%
-2.89
-30.91%
5,111,460
Oct 16
5.90
31 Oct 16
-0.55
-5.90%
-3.44
-36.81%
2,201,899
Nov 16
5.55
30 Nov 16
-0.35
-3.79%
-3.79
-40.61%
3,453,792
Dec 16
6.20
30 Dec 16
+ 0.65
+ 7.02%
-3.14
-33.59%
4,056,540
Jan 17
5.98
31 Jan 17
-0.22
-3.55%
-0.22
-3.55%
3,444,228
Feb 17
6.89
28 Feb 17
+ 0.91
+ 14.68%
+ 0.69
+ 11.13%
3,834,308
Mar 17
7.05
31 Mar 17
+ 0.16
+ 2.58%
+ 0.85
+ 13.71%
3,002,501
Apr 17
7.18
28 Apr 17
+ 0.13
+ 2.10%
+ 0.98
+ 15.81%
3,486,518
May 17
7.24
31 May 17
+ 0.06
+ 0.97%
+ 1.04
+ 16.77%
3,639,013
Jun 17
8.78
30 Jun 17
+ 1.54
+ 24.84%
+ 2.58
+ 41.61%
3,613,122
Jul 17
8.00
31 Jul 17
-0.78
-12.58%
+ 1.80
+ 29.03%
2,368,286
Aug 17
8.01
31 Aug 17
+ 0.01
+ 0.16%
+ 1.81
+ 29.19%
2,293,682
Sep 17
9.09
29 Sep 17
+ 1.08
+ 17.42%
+ 2.89
+ 46.61%
2,491,534
Oct 17
9.38
31 Oct 17
+ 0.29
+ 4.68%
+ 3.18
+ 51.29%
2,596,214
Nov 17
9.21
30 Nov 17
-0.17
-2.74%
+ 3.01
+ 48.55%
2,106,957
Dec 17
8.91
29 Dec 17
-0.30
-4.77%
+ 2.71
+ 43.77%
2,541,319
Jan 18
9.04
31 Jan 18
+ 0.13
+ 1.41%
+ 0.13
+ 1.41%
3,159,250
Feb 18
9.57
28 Feb 18
+ 0.53
+ 5.95%
+ 0.66
+ 7.36%
3,892,128
Mar 18
9.29
29 Mar 18
-0.28
-3.14%
+ 0.38
+ 4.22%
4,059,563
Apr 18
10.52
30 Apr 18
+ 1.23
+ 13.80%
+ 1.61
+ 18.02%
4,448,940
May 18
9.10
31 May 18
-1.42
-15.93%
+ 0.19
+ 2.09%
3,045,435
Jun 18
9.52
29 Jun 18
+ 0.42
+ 4.71%
+ 0.61
+ 6.80%
4,297,568
Jul 18
7.66
31 Jul 18
-1.86
-20.87%
-1.25
-14.07%
7,181,648
Aug 18
8.07
31 Aug 18
+ 0.41
+ 4.60%
-0.84
-9.47%
5,223,996
Sep 18
8.17
28 Sep 18
+ 0.10
+ 1.12%
-0.74
-8.35%
3,254,795
Oct 18
8.84
31 Oct 18
+ 0.67
+ 7.52%
-0.07
-0.83%
4,202,678
Nov 18
8.21
30 Nov 18
-0.63
-7.07%
-0.70
-7.90%
3,265,387
Dec 18
7.93
31 Dec 18
-0.28
-3.14%
-0.98
-11.04%
4,058,638
Jan 19
8.02
31 Jan 19
+ 0.09
+ 1.13%
+ 0.09
+ 1.13%
4,100,852
Feb 19
7.91
28 Feb 19
-0.11
-1.39%
-0.02
-0.25%
2,895,012
Mar 19
7.88
29 Mar 19
-0.03
-0.38%
-0.05
-0.63%
2,383,550
Apr 19
9.00
30 Apr 19
+ 1.12
+ 14.12%
+ 1.07
+ 13.49%
3,193,601
May 19
8.73
31 May 19
-0.27
-3.34%
+ 0.80
+ 10.15%
3,524,821
Jun 19
8.87
28 Jun 19
+ 0.14
+ 1.70%
+ 0.94
+ 11.85%
3,035,235
Jul 19
11.20
31 Jul 19
+ 2.33
+ 29.38%
+ 3.27
+ 41.24%
10,786,554
Aug 19
10.74
30 Aug 19
-0.46
-5.80%
+ 2.81
+ 35.44%
4,641,384
Sep 19
10.42
30 Sep 19
-0.32
-4.04%
+ 2.49
+ 31.40%
2,904,723
Oct 19
9.80
31 Oct 19
-0.62
-7.82%
+ 1.87
+ 23.58%
3,099,094
Nov 19
10.03
29 Nov 19
+ 0.23
+ 2.90%
+ 2.10
+ 26.48%
2,416,289
Dec 19
10.97
31 Dec 19
+ 0.94
+ 11.85%
+ 3.04
+ 38.34%
2,280,598
Jan 20
11.13
31 Jan 20
+ 0.16
+ 1.46%
+ 0.16
+ 1.46%
3,170,056
Feb 20
9.94
28 Feb 20
-1.19
-10.89%
-1.03
-9.43%
5,283,454
Mar 20
5.85
31 Mar 20
-4.09
-37.24%
-5.12
-46.67%
10,919,096
Apr 20
5.36
30 Apr 20
-0.49
-4.47%
-5.61
-51.14%
8,215,818
May 20
5.13
29 May 20
-0.23
-2.10%
-5.84
-53.24%
9,873,808
Jun 20
5.84
30 Jun 20
+ 0.71
+ 6.47%
-5.13
-46.76%
16,262,541
Jul 20
6.70
31 Jul 20
+ 0.86
+ 7.84%
-4.27
-38.92%
8,260,630
Aug 20
6.56
31 Aug 20
-0.14
-1.28%
-4.41
-40.20%
4,312,678
Sep 20
5.97
30 Sep 20
-0.59
-5.38%
-5.00
-45.58%
6,090,964
Oct 20
6.70
30 Oct 20
+ 0.73
+ 6.65%
-4.27
-38.92%
7,147,923
Nov 20
8.51
30 Nov 20
+ 1.81
+ 16.50%
-2.46
-22.42%
7,779,190
Dec 20
8.21
31 Dec 20
-0.30
-2.73%
-2.76
-25.16%
3,791,624
Jan 21
8.12
29 Jan 21
-0.09
-1.10%
-0.09
-1.10%
5,697,897
Feb 21
9.05
26 Feb 21
+ 0.93
+ 11.33%
+ 0.84
+ 10.23%
6,007,940
Mar 21
9.44
31 Mar 21
+ 0.39
+ 4.75%
+ 1.23
+ 14.98%
4,758,999
Apr 21
10.15
30 Apr 21
+ 0.71
+ 8.65%
+ 1.94
+ 23.63%
3,547,529
May 21
9.97
31 May 21
-0.18
-2.19%
+ 1.76
+ 21.44%
3,735,342
Jun 21
10.22
30 Jun 21
+ 0.25
+ 3.05%
+ 2.01
+ 24.48%
3,851,437
Jul 21
10.60
30 Jul 21
+ 0.38
+ 4.63%
+ 2.39
+ 29.11%
3,726,194
Aug 21
10.41
31 Aug 21
-0.19
-2.31%
+ 2.20
+ 26.80%
4,016,021
Sep 21
10.89
30 Sep 21
+ 0.48
+ 5.85%
+ 2.68
+ 32.64%
8,211,300
Oct 21
12.35
29 Oct 21
+ 1.46
+ 17.78%
+ 4.14
+ 50.43%
6,448,669
Nov 21
12.01
30 Nov 21
-0.34
-4.14%
+ 3.80
+ 46.29%
4,057,682
Dec 21
12.53
31 Dec 21
+ 0.52
+ 6.33%
+ 4.32
+ 52.62%
2,641,735
Jan 22
11.69
31 Jan 22
-0.84
-6.70%
-0.84
-6.70%
10,455,816
Feb 22
11.97
28 Feb 22
+ 0.28
+ 2.23%
-0.56
-4.47%
7,577,707
Mar 22
10.93
31 Mar 22
-1.04
-8.30%
-1.60
-12.77%
12,815,612
Apr 22
11.51
29 Apr 22
+ 0.58
+ 4.63%
-1.02
-8.14%
5,999,695
May 22
10.97
31 May 22
-0.54
-4.31%
-1.56
-12.45%
8,178,884
Jun 22
9.97
30 Jun 22
-1.01
-8.02%
-2.56
-20.47%
5,193,143
Jul 22
10.21
29 Jul 22
+ 0.24
+ 1.96%
-2.32
-18.52%
4,971,209
Aug 22
10.00
31 Aug 22
-0.21
-1.68%
-2.53
-20.19%
4,223,393
Sep 22
9.84
30 Sep 22
-0.16
-1.32%
-2.69
-21.51%
6,352,042
Oct 22
11.27
31 Oct 22
+ 1.44
+ 11.45%
-1.26
-10.06%
5,053,425
Nov 22
11.69
30 Nov 22
+ 0.42
+ 3.35%
-0.84
-6.70%
3,977,339
Dec 22
12.14
30 Dec 22
+ 0.45
+ 3.59%
-0.39
-3.11%
3,131,726
Jan 23
12.82
31 Jan 23
+ 0.68
+ 5.60%
+ 0.68
+ 5.60%
4,322,812
Feb 23
13.96
28 Feb 23
+ 1.14
+ 9.39%
+ 1.82
+ 14.99%
4,795,044
Mar 23
13.05
31 Mar 23
-0.91
-7.50%
+ 0.91
+ 7.50%
8,016,721
Apr 23
13.86
28 Apr 23
+ 0.81
+ 6.67%
+ 1.72
+ 14.17%
4,090,620
May 23
12.95
31 May 23
-0.91
-7.50%
+ 0.81
+ 6.67%
8,603,328
Jun 23
12.62
30 Jun 23
-0.33
-2.72%
+ 0.48
+ 3.95%
3,281,974
Jul 23
13.32
31 Jul 23
+ 0.70
+ 5.77%
+ 1.18
+ 9.72%
2,847,018
Aug 23
12.37
31 Aug 23
-0.95
-7.83%
+ 0.23
+ 1.89%
2,983,594
Sep 23
12.08
29 Sep 23
-0.29
-2.39%
-0.06
-0.49%
3,721,373
Oct 23
11.38
31 Oct 23
-0.70
-5.77%
-0.76
-6.26%
3,609,258
Nov 23
11.15
30 Nov 23
-0.23
-1.89%
-0.99
-8.15%
4,420,558
Dec 23
11.84
29 Dec 23
+ 0.69
+ 5.68%
-0.30
-2.47%
4,214,338
Jan 24
12.53
31 Jan 24
+ 0.69
+ 5.83%
+ 0.69
+ 5.83%
4,331,289
Feb 24
13.26
29 Feb 24
+ 0.73
+ 6.17%
+ 1.42
+ 11.99%
4,431,945
Mar 24
14.65
28 Mar 24
+ 1.39
+ 11.74%
+ 2.81
+ 23.73%
4,966,744
Apr 24
14.45
30 Apr 24
-0.20
-1.69%
+ 2.61
+ 22.04%
3,905,632
May 24
14.10
31 May 24
-0.35
-2.96%
+ 2.26
+ 19.09%
8,275,122
Jun 24
13.01
28 Jun 24
-1.09
-9.21%
+ 1.17
+ 9.88%
6,096,411
Jul 24
14.01
31 Jul 24
+ 1.00
+ 8.45%
+ 2.17
+ 18.33%
3,230,272
Aug 24
14.54
30 Aug 24
+ 0.53
+ 4.48%
+ 2.70
+ 22.80%
2,901,905
Sep 24
14.69
30 Sep 24
+ 0.15
+ 1.27%
+ 2.85
+ 24.07%
2,384,444
Oct 24
14.82
31 Oct 24
+ 0.13
+ 1.10%
+ 2.98
+ 25.17%
2,450,413
Nov 24
14.64
29 Nov 24
-0.18
-1.52%
+ 2.80
+ 23.65%
3,081,583
Dec 24
14.38
31 Dec 24
-0.26
-2.20%
+ 2.54
+ 21.45%
2,699,514
Jan 25
15.59
31 Jan 25
+ 1.21
+ 8.41%
+ 1.21
+ 8.41%
3,832,356
Feb 25
16.42
28 Feb 25
+ 0.83
+ 5.77%
+ 2.04
+ 14.19%
4,125,690
Mar 25
17.69
31 Mar 25
+ 1.27
+ 8.83%
+ 3.31
+ 23.02%
6,239,396
Apr 25
18.01
30 Apr 25
+ 0.32
+ 2.23%
+ 3.63
+ 25.24%
5,495,322
May 25
16.47
30 May 25
-1.54
-10.71%
+ 2.09
+ 14.53%
6,658,765
Jun 25
16.29
30 Jun 25
-0.18
-1.25%
+ 1.91
+ 13.28%
3,763,476
Jul 25
16.32
31 Jul 25
+ 0.03
+ 0.21%
+ 1.94
+ 13.49%
3,968,910
Aug 25
16.09
29 Aug 25
-0.23
-1.60%
+ 1.71
+ 11.89%
3,410,317
Sep 25
15.87
30 Sep 25
-0.22
-1.53%
+ 1.49
+ 10.36%
3,681,252
Oct 25
15.28
31 Oct 25
-0.59
-4.10%
+ 0.90
+ 6.26%
4,200,970
Nov 25
15.18
28 Nov 25
-0.10
-0.70%
+ 0.80
+ 5.56%
3,509,166
Dec 25
15.70
31 Dec 25
+ 0.52
+ 3.62%
+ 1.32
+ 9.18%
2,877,952
Jan 26
15.42
30 Jan 26
-0.28
-1.78%
-0.28
-1.78%
3,915,297
Feb 26
15.66
27 Feb 26
+ 0.24
+ 1.53%
-0.04
-0.25%
5,321,405
Mar 26
14.92
31 Mar 26
-0.74
-4.71%
-0.78
-4.97%
5,414,954
Apr 26
15.75
30 Apr 26
+ 0.83
+ 5.29%
+ 0.05
+ 0.32%
5,532,912
May 26
14.95
29 May 26
-0.80
-5.10%
-0.75
-4.78%
6,124,366
Jun 26
15.06
30 Jun 26
+ 0.11
+ 0.70%
-0.64
-4.08%
6,290,663
Jul 26
15.80
31 Jul 26
+ 0.74
+ 4.71%
+ 0.10
+ 0.64%
6,562,758
Aug 26
16.06
26 Aug 26
+ 0.26
+ 1.66%
+ 0.36
+ 2.29%
6,672,167
Sep 26
16.30
30 Sep 26
+ 0.24
+ 1.53%
+ 0.60
+ 3.82%
6,809,798
Oct 26
15.51
20 Oct 26
-0.79
-5.03%
-0.19
-1.21%
7,033,449

Coface SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
10.98 ( 31 Dec 14 )
9.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -14.97% )
48,043,144
Calendar Year End ( 2016 )
9.34 ( 31 Dec 15 )
6.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -33.59% )
44,321,080
Calendar Year End ( 2017 )
6.20 ( 30 Dec 16 )
8.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.71 )
Cum % Mvmt ( + 43.77% )
35,417,680
Calendar Year End ( 2018 )
8.91 ( 29 Dec 17 )
7.93 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -11.04% )
50,090,024
Calendar Year End ( 2019 )
7.93 ( 31 Dec 18 )
10.97 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 38.34% )
45,261,712
Calendar Year End ( 2020 )
10.97 ( 31 Dec 19 )
8.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.76 )
Cum % Mvmt ( -25.16% )
91,107,784
Calendar Year End ( 2021 )
8.21 ( 31 Dec 20 )
12.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.32 )
Cum % Mvmt ( + 52.62% )
56,700,744
Calendar Year End ( 2022 )
12.53 ( 31 Dec 21 )
12.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.39 )
Cum % Mvmt ( -3.11% )
77,929,992
Calendar Year End ( 2023 )
12.14 ( 30 Dec 22 )
11.84 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -2.47% )
54,906,640
Calendar Year End ( 2024 )
11.84 ( 29 Dec 23 )
14.38 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 21.45% )
48,755,272
Calendar Year End ( 2025 )
14.38 ( 31 Dec 24 )
15.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.32 )
Cum % Mvmt ( + 9.18% )
51,763,572
Calendar Year End ( 0 )
15.70 ( 31 Dec 25 )
15.51 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -1.21% )
10,948,746
Jan 15
10.82
30 Jan 15
-0.15
-1.41%
-0.15
-1.41%
2,452,133
Feb 15
10.76
27 Feb 15
-0.07
-0.64%
-0.22
-2.05%
7,520,202
Mar 15
11.50
31 Mar 15
+0.74
+ 6.79%
+ 0.52
+4.74%
6,188,127
Apr 15
11.11
30 Apr 15
-0.39
-3.55%
+ 0.13
+1.18%
3,429,081
May 15
10.22
29 May 15
-0.89
-8.11%
-0.76
-6.92%
2,979,807
Jun 15
10.43
30 Jun 15
+0.20
+ 1.87%
-0.55
-5.05%
4,170,331
Jul 15
8.98
31 Jul 15
-1.45
-13.16%
-2.00
-18.21%
4,695,011
Aug 15
8.39
31 Aug 15
-0.59
-5.41%
-2.59
-23.62%
4,402,150
Sep 15
7.88
30 Sep 15
-0.51
-4.64%
-3.10
-28.27%
2,818,898
Oct 15
7.36
30 Oct 15
-0.51
-4.67%
-3.62
-32.94%
2,490,890
Nov 15
9.26
30 Nov 15
+1.90
+ 17.29%
-1.72
-15.66%
3,855,586
Dec 15
9.34
31 Dec 15
+0.08
+ 0.68%
-1.64
-14.97%
3,040,927
Jan 16
7.57
29 Jan 16
-1.77
-18.97%
-1.77
-18.97%
3,682,234
Feb 16
6.61
29 Feb 16
-0.95
-10.23%
-2.73
-29.20%
4,390,378
Mar 16
7.25
31 Mar 16
+0.64
+ 6.88%
-2.08
-22.32%
2,534,936
Apr 16
7.05
29 Apr 16
-0.20
-2.17%
-2.29
-24.50%
1,575,549
May 16
6.84
31 May 16
-0.21
-2.21%
-2.49
-26.70%
2,979,241
Jun 16
6.11
30 Jun 16
-0.73
-7.85%
-3.23
-34.55%
3,500,910
Jul 16
4.55
29 Jul 16
-1.56
-16.67%
-4.78
-51.22%
8,081,008
Aug 16
4.78
31 Aug 16
+0.23
+ 2.42%
-4.56
-48.80%
2,753,133
Sep 16
6.45
30 Sep 16
+1.67
+ 17.89%
-2.89
-30.91%
5,111,460
Oct 16
5.90
31 Oct 16
-0.55
-5.90%
-3.44
-36.81%
2,201,899
Nov 16
5.55
30 Nov 16
-0.35
-3.79%
-3.79
-40.61%
3,453,792
Dec 16
6.20
30 Dec 16
+0.65
+ 7.02%
-3.14
-33.59%
4,056,540
Jan 17
5.98
31 Jan 17
-0.22
-3.55%
-0.22
-3.55%
3,444,228
Feb 17
6.89
28 Feb 17
+0.91
+ 14.68%
+ 0.69
+11.13%
3,834,308
Mar 17
7.05
31 Mar 17
+0.16
+ 2.58%
+ 0.85
+13.71%
3,002,501
Apr 17
7.18
28 Apr 17
+0.13
+ 2.10%
+ 0.98
+15.81%
3,486,518
May 17
7.24
31 May 17
+0.06
+ 0.97%
+ 1.04
+16.77%
3,639,013
Jun 17
8.78
30 Jun 17
+1.54
+ 24.84%
+ 2.58
+41.61%
3,613,122
Jul 17
8.00
31 Jul 17
-0.78
-12.58%
+ 1.80
+29.03%
2,368,286
Aug 17
8.01
31 Aug 17
+0.01
+ 0.16%
+ 1.81
+29.19%
2,293,682
Sep 17
9.09
29 Sep 17
+1.08
+ 17.42%
+ 2.89
+46.61%
2,491,534
Oct 17
9.38
31 Oct 17
+0.29
+ 4.68%
+ 3.18
+51.29%
2,596,214
Nov 17
9.21
30 Nov 17
-0.17
-2.74%
+ 3.01
+48.55%
2,106,957
Dec 17
8.91
29 Dec 17
-0.30
-4.77%
+ 2.71
+43.77%
2,541,319
Jan 18
9.04
31 Jan 18
+0.13
+ 1.41%
+ 0.13
+1.41%
3,159,250
Feb 18
9.57
28 Feb 18
+0.53
+ 5.95%
+ 0.66
+7.36%
3,892,128
Mar 18
9.29
29 Mar 18
-0.28
-3.14%
+ 0.38
+4.22%
4,059,563
Apr 18
10.52
30 Apr 18
+1.23
+ 13.80%
+ 1.61
+18.02%
4,448,940
May 18
9.10
31 May 18
-1.42
-15.93%
+ 0.19
+2.09%
3,045,435
Jun 18
9.52
29 Jun 18
+0.42
+ 4.71%
+ 0.61
+6.80%
4,297,568
Jul 18
7.66
31 Jul 18
-1.86
-20.87%
-1.25
-14.07%
7,181,648
Aug 18
8.07
31 Aug 18
+0.41
+ 4.60%
-0.84
-9.47%
5,223,996
Sep 18
8.17
28 Sep 18
+0.10
+ 1.12%
-0.74
-8.35%
3,254,795
Oct 18
8.84
31 Oct 18
+0.67
+ 7.52%
-0.07
-0.83%
4,202,678
Nov 18
8.21
30 Nov 18
-0.63
-7.07%
-0.70
-7.90%
3,265,387
Dec 18
7.93
31 Dec 18
-0.28
-3.14%
-0.98
-11.04%
4,058,638
Jan 19
8.02
31 Jan 19
+0.09
+ 1.13%
+ 0.09
+1.13%
4,100,852
Feb 19
7.91
28 Feb 19
-0.11
-1.39%
-0.02
-0.25%
2,895,012
Mar 19
7.88
29 Mar 19
-0.03
-0.38%
-0.05
-0.63%
2,383,550
Apr 19
9.00
30 Apr 19
+1.12
+ 14.12%
+ 1.07
+13.49%
3,193,601
May 19
8.73
31 May 19
-0.27
-3.34%
+ 0.80
+10.15%
3,524,821
Jun 19
8.87
28 Jun 19
+0.14
+ 1.70%
+ 0.94
+11.85%
3,035,235
Jul 19
11.20
31 Jul 19
+2.33
+ 29.38%
+ 3.27
+41.24%
10,786,554
Aug 19
10.74
30 Aug 19
-0.46
-5.80%
+ 2.81
+35.44%
4,641,384
Sep 19
10.42
30 Sep 19
-0.32
-4.04%
+ 2.49
+31.40%
2,904,723
Oct 19
9.80
31 Oct 19
-0.62
-7.82%
+ 1.87
+23.58%
3,099,094
Nov 19
10.03
29 Nov 19
+0.23
+ 2.90%
+ 2.10
+26.48%
2,416,289
Dec 19
10.97
31 Dec 19
+0.94
+ 11.85%
+ 3.04
+38.34%
2,280,598
Jan 20
11.13
31 Jan 20
+0.16
+ 1.46%
+ 0.16
+1.46%
3,170,056
Feb 20
9.94
28 Feb 20
-1.19
-10.89%
-1.03
-9.43%
5,283,454
Mar 20
5.85
31 Mar 20
-4.09
-37.24%
-5.12
-46.67%
10,919,096
Apr 20
5.36
30 Apr 20
-0.49
-4.47%
-5.61
-51.14%
8,215,818
May 20
5.13
29 May 20
-0.23
-2.10%
-5.84
-53.24%
9,873,808
Jun 20
5.84
30 Jun 20
+0.71
+ 6.47%
-5.13
-46.76%
16,262,541
Jul 20
6.70
31 Jul 20
+0.86
+ 7.84%
-4.27
-38.92%
8,260,630
Aug 20
6.56
31 Aug 20
-0.14
-1.28%
-4.41
-40.20%
4,312,678
Sep 20
5.97
30 Sep 20
-0.59
-5.38%
-5.00
-45.58%
6,090,964
Oct 20
6.70
30 Oct 20
+0.73
+ 6.65%
-4.27
-38.92%
7,147,923
Nov 20
8.51
30 Nov 20
+1.81
+ 16.50%
-2.46
-22.42%
7,779,190
Dec 20
8.21
31 Dec 20
-0.30
-2.73%
-2.76
-25.16%
3,791,624
Jan 21
8.12
29 Jan 21
-0.09
-1.10%
-0.09
-1.10%
5,697,897
Feb 21
9.05
26 Feb 21
+0.93
+ 11.33%
+ 0.84
+10.23%
6,007,940
Mar 21
9.44
31 Mar 21
+0.39
+ 4.75%
+ 1.23
+14.98%
4,758,999
Apr 21
10.15
30 Apr 21
+0.71
+ 8.65%
+ 1.94
+23.63%
3,547,529
May 21
9.97
31 May 21
-0.18
-2.19%
+ 1.76
+21.44%
3,735,342
Jun 21
10.22
30 Jun 21
+0.25
+ 3.05%
+ 2.01
+24.48%
3,851,437
Jul 21
10.60
30 Jul 21
+0.38
+ 4.63%
+ 2.39
+29.11%
3,726,194
Aug 21
10.41
31 Aug 21
-0.19
-2.31%
+ 2.20
+26.80%
4,016,021
Sep 21
10.89
30 Sep 21
+0.48
+ 5.85%
+ 2.68
+32.64%
8,211,300
Oct 21
12.35
29 Oct 21
+1.46
+ 17.78%
+ 4.14
+50.43%
6,448,669
Nov 21
12.01
30 Nov 21
-0.34
-4.14%
+ 3.80
+46.29%
4,057,682
Dec 21
12.53
31 Dec 21
+0.52
+ 6.33%
+ 4.32
+52.62%
2,641,735
Jan 22
11.69
31 Jan 22
-0.84
-6.70%
-0.84
-6.70%
10,455,816
Feb 22
11.97
28 Feb 22
+0.28
+ 2.23%
-0.56
-4.47%
7,577,707
Mar 22
10.93
31 Mar 22
-1.04
-8.30%
-1.60
-12.77%
12,815,612
Apr 22
11.51
29 Apr 22
+0.58
+ 4.63%
-1.02
-8.14%
5,999,695
May 22
10.97
31 May 22
-0.54
-4.31%
-1.56
-12.45%
8,178,884
Jun 22
9.97
30 Jun 22
-1.01
-8.02%
-2.56
-20.47%
5,193,143
Jul 22
10.21
29 Jul 22
+0.24
+ 1.96%
-2.32
-18.52%
4,971,209
Aug 22
10.00
31 Aug 22
-0.21
-1.68%
-2.53
-20.19%
4,223,393
Sep 22
9.84
30 Sep 22
-0.16
-1.32%
-2.69
-21.51%
6,352,042
Oct 22
11.27
31 Oct 22
+1.44
+ 11.45%
-1.26
-10.06%
5,053,425
Nov 22
11.69
30 Nov 22
+0.42
+ 3.35%
-0.84
-6.70%
3,977,339
Dec 22
12.14
30 Dec 22
+0.45
+ 3.59%
-0.39
-3.11%
3,131,726
Jan 23
12.82
31 Jan 23
+0.68
+ 5.60%
+ 0.68
+5.60%
4,322,812
Feb 23
13.96
28 Feb 23
+1.14
+ 9.39%
+ 1.82
+14.99%
4,795,044
Mar 23
13.05
31 Mar 23
-0.91
-7.50%
+ 0.91
+7.50%
8,016,721
Apr 23
13.86
28 Apr 23
+0.81
+ 6.67%
+ 1.72
+14.17%
4,090,620
May 23
12.95
31 May 23
-0.91
-7.50%
+ 0.81
+6.67%
8,603,328
Jun 23
12.62
30 Jun 23
-0.33
-2.72%
+ 0.48
+3.95%
3,281,974
Jul 23
13.32
31 Jul 23
+0.70
+ 5.77%
+ 1.18
+9.72%
2,847,018
Aug 23
12.37
31 Aug 23
-0.95
-7.83%
+ 0.23
+1.89%
2,983,594
Sep 23
12.08
29 Sep 23
-0.29
-2.39%
-0.06
-0.49%
3,721,373
Oct 23
11.38
31 Oct 23
-0.70
-5.77%
-0.76
-6.26%
3,609,258
Nov 23
11.15
30 Nov 23
-0.23
-1.89%
-0.99
-8.15%
4,420,558
Dec 23
11.84
29 Dec 23
+0.69
+ 5.68%
-0.30
-2.47%
4,214,338
Jan 24
12.53
31 Jan 24
+0.69
+ 5.83%
+ 0.69
+5.83%
4,331,289
Feb 24
13.26
29 Feb 24
+0.73
+ 6.17%
+ 1.42
+11.99%
4,431,945
Mar 24
14.65
28 Mar 24
+1.39
+ 11.74%
+ 2.81
+23.73%
4,966,744
Apr 24
14.45
30 Apr 24
-0.20
-1.69%
+ 2.61
+22.04%
3,905,632
May 24
14.10
31 May 24
-0.35
-2.96%
+ 2.26
+19.09%
8,275,122
Jun 24
13.01
28 Jun 24
-1.09
-9.21%
+ 1.17
+9.88%
6,096,411
Jul 24
14.01
31 Jul 24
+1.00
+ 8.45%
+ 2.17
+18.33%
3,230,272
Aug 24
14.54
30 Aug 24
+0.53
+ 4.48%
+ 2.70
+22.80%
2,901,905
Sep 24
14.69
30 Sep 24
+0.15
+ 1.27%
+ 2.85
+24.07%
2,384,444
Oct 24
14.82
31 Oct 24
+0.13
+ 1.10%
+ 2.98
+25.17%
2,450,413
Nov 24
14.64
29 Nov 24
-0.18
-1.52%
+ 2.80
+23.65%
3,081,583
Dec 24
14.38
31 Dec 24
-0.26
-2.20%
+ 2.54
+21.45%
2,699,514
Jan 25
15.59
31 Jan 25
+1.21
+ 8.41%
+ 1.21
+8.41%
3,832,356
Feb 25
16.42
28 Feb 25
+0.83
+ 5.77%
+ 2.04
+14.19%
4,125,690
Mar 25
17.69
31 Mar 25
+1.27
+ 8.83%
+ 3.31
+23.02%
6,239,396
Apr 25
18.01
30 Apr 25
+0.32
+ 2.23%
+ 3.63
+25.24%
5,495,322
May 25
16.47
30 May 25
-1.54
-10.71%
+ 2.09
+14.53%
6,658,765
Jun 25
16.29
30 Jun 25
-0.18
-1.25%
+ 1.91
+13.28%
3,763,476
Jul 25
16.32
31 Jul 25
+0.03
+ 0.21%
+ 1.94
+13.49%
3,968,910
Aug 25
16.09
29 Aug 25
-0.23
-1.60%
+ 1.71
+11.89%
3,410,317
Sep 25
15.87
30 Sep 25
-0.22
-1.53%
+ 1.49
+10.36%
3,681,252
Oct 25
15.28
31 Oct 25
-0.59
-4.10%
+ 0.90
+6.26%
4,200,970
Nov 25
15.18
28 Nov 25
-0.10
-0.70%
+ 0.80
+5.56%
3,509,166
Dec 25
15.70
31 Dec 25
+0.52
+ 3.62%
+ 1.32
+9.18%
2,877,952
Jan 26
15.42
30 Jan 26
-0.28
-1.78%
-0.28
-1.78%
3,915,297
Feb 26
15.66
27 Feb 26
+0.24
+ 1.53%
-0.04
-0.25%
5,321,405
Mar 26
14.92
31 Mar 26
-0.74
-4.71%
-0.78
-4.97%
5,414,954
Apr 26
15.75
30 Apr 26
+0.83
+ 5.29%
+ 0.05
+0.32%
5,532,912
May 26
14.95
29 May 26
-0.80
-5.10%
-0.75
-4.78%
6,124,366
Jun 26
15.06
30 Jun 26
+0.11
+ 0.70%
-0.64
-4.08%
6,290,663
Jul 26
15.80
31 Jul 26
+0.74
+ 4.71%
+ 0.10
+0.64%
6,562,758
Aug 26
16.06
26 Aug 26
+0.26
+ 1.66%
+ 0.36
+2.29%
6,672,167
Sep 26
16.30
30 Sep 26
+0.24
+ 1.53%
+ 0.60
+3.82%
6,809,798
Oct 26
15.51
20 Oct 26
-0.79
-5.03%
-0.19
-1.21%
7,033,449