FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Eutelsat Communications SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Eutelsat Communications SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Eutelsat Communications SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.46 ( 31 Dec 09 )
27.39 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 21.95% )
Volume : 113,767,560
Calendar Year End ( 2011 )
27.39 ( 31 Dec 10 )
30.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 10.08% )
Volume : 96,276,160
Calendar Year End ( 2012 )
30.15 ( 30 Dec 11 )
25.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.05 )
Cum % Mvmt ( -16.75% )
Volume : 186,433,584
Calendar Year End ( 2013 )
25.10 ( 31 Dec 12 )
22.67 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -9.70% )
Volume : 170,935,376
Calendar Year End ( 2014 )
22.67 ( 31 Dec 13 )
26.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 18.22% )
Volume : 134,254,048
Calendar Year End ( 2015 )
26.80 ( 31 Dec 14 )
27.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 3.00% )
Volume : 170,973,360
Calendar Year End ( 2016 )
27.60 ( 31 Dec 15 )
18.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.20 )
Cum % Mvmt ( -33.35% )
Volume : 234,423,808
Calendar Year End ( 2017 )
18.40 ( 30 Dec 16 )
19.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 4.89% )
Volume : 220,989,168
Calendar Year End ( 2018 )
19.30 ( 29 Dec 17 )
17.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -10.83% )
Volume : 256,553,024
Calendar Year End ( 2019 )
17.20 ( 31 Dec 18 )
14.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -15.78% )
Volume : 245,308,496
Calendar Year End ( 2020 )
14.49 ( 31 Dec 19 )
9.26 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -36.09% )
Volume : 344,642,208
Calendar Year End ( 2021 )
9.26 ( 31 Dec 20 )
10.73 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 15.93% )
Volume : 198,863,376
Calendar Year End ( 2022 )
10.73 ( 31 Dec 21 )
6.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.77 )
Cum % Mvmt ( -35.17% )
Volume : 190,787,184
Calendar Year End ( 2023 )
6.96 ( 30 Dec 22 )
4.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.71 )
Cum % Mvmt ( -38.94% )
Volume : 160,452,864
Calendar Year End ( 2024 )
4.25 ( 29 Dec 23 )
2.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -46.64% )
Volume : 67,597,120
Calendar Year End ( 2025 )
2.27 ( 31 Dec 24 )
1.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -24.78% )
Volume : 704,282,560
Calendar Year End ( 0 )
1.71 ( 31 Dec 25 )
1.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( 0.00 )
Cum % Mvmt ( -0.21% )
Volume : 144,138,128
Jan 10
23.37
29 Jan 10
+ 0.91
+ 4.05%
+ 0.91
+ 4.05%
5,929,421
Feb 10
24.39
26 Feb 10
+ 1.02
+ 4.54%
+ 1.93
+ 8.59%
9,040,885
Mar 10
26.32
31 Mar 10
+ 1.93
+ 8.59%
+ 3.86
+ 17.19%
7,961,586
Apr 10
26.81
30 Apr 10
+ 0.49
+ 2.16%
+ 4.35
+ 19.35%
9,829,901
May 10
26.65
31 May 10
-0.16
-0.69%
+ 4.19
+ 18.66%
12,920,640
Jun 10
27.56
30 Jun 10
+ 0.91
+ 4.05%
+ 5.10
+ 22.71%
10,879,631
Jul 10
28.34
30 Jul 10
+ 0.78
+ 3.50%
+ 5.89
+ 26.20%
12,488,232
Aug 10
28.37
31 Aug 10
+ 0.03
+ 0.11%
+ 5.91
+ 26.31%
7,776,345
Sep 10
28.00
30 Sep 10
-0.37
-1.65%
+ 5.54
+ 24.67%
8,830,458
Oct 10
26.99
29 Oct 10
-1.01
-4.52%
+ 4.53
+ 20.15%
10,048,878
Nov 10
25.94
30 Nov 10
-1.05
-4.65%
+ 3.48
+ 15.49%
11,440,277
Dec 10
27.39
31 Dec 10
+ 1.45
+ 6.46%
+ 4.93
+ 21.95%
6,621,309
Jan 11
26.65
31 Jan 11
-0.74
-2.72%
-0.74
-2.72%
9,235,031
Feb 11
28.92
28 Feb 11
+ 2.27
+ 8.29%
+ 1.53
+ 5.57%
7,278,685
Mar 11
28.18
31 Mar 11
-0.73
-2.67%
+ 0.80
+ 2.90%
7,962,095
Apr 11
29.13
29 Apr 11
+ 0.94
+ 3.43%
+ 1.74
+ 6.33%
4,947,931
May 11
30.81
31 May 11
+ 1.68
+ 6.15%
+ 3.42
+ 12.49%
6,606,048
Jun 11
31.00
30 Jun 11
+ 0.19
+ 0.69%
+ 3.61
+ 13.18%
7,028,395
Jul 11
30.03
29 Jul 11
-0.97
-3.52%
+ 2.65
+ 9.66%
6,208,929
Aug 11
31.00
31 Aug 11
+ 0.97
+ 3.52%
+ 3.61
+ 13.18%
9,939,031
Sep 11
30.20
30 Sep 11
-0.80
-2.92%
+ 2.81
+ 10.26%
9,057,712
Oct 11
29.85
31 Oct 11
-0.35
-1.28%
+ 2.46
+ 8.98%
9,165,366
Nov 11
28.84
30 Nov 11
-1.01
-3.69%
+ 1.45
+ 5.29%
12,270,276
Dec 11
30.15
30 Dec 11
+ 1.31
+ 4.78%
+ 2.76
+ 10.08%
6,576,657
Jan 12
28.38
31 Jan 12
-1.77
-5.89%
-1.77
-5.89%
29,868,796
Feb 12
27.99
29 Feb 12
-0.39
-1.28%
-2.16
-7.16%
19,051,220
Mar 12
27.72
30 Mar 12
-0.27
-0.90%
-2.43
-8.06%
11,893,096
Apr 12
26.89
30 Apr 12
-0.83
-2.75%
-3.26
-10.81%
13,624,970
May 12
21.18
31 May 12
-5.71
-18.94%
-8.97
-29.75%
20,236,682
Jun 12
24.26
29 Jun 12
+ 3.08
+ 10.23%
-5.89
-19.52%
23,721,790
Jul 12
24.58
31 Jul 12
+ 0.32
+ 1.04%
-5.57
-18.47%
13,297,877
Aug 12
24.44
31 Aug 12
-0.14
-0.46%
-5.71
-18.94%
9,707,308
Sep 12
25.01
28 Sep 12
+ 0.57
+ 1.91%
-5.14
-17.03%
10,096,878
Oct 12
24.70
31 Oct 12
-0.31
-1.04%
-5.45
-18.08%
12,855,509
Nov 12
23.78
30 Nov 12
-0.92
-3.03%
-6.36
-21.11%
12,198,338
Dec 12
25.10
31 Dec 12
+ 1.32
+ 4.36%
-5.05
-16.75%
9,881,112
Jan 13
25.31
31 Jan 13
+ 0.21
+ 0.84%
+ 0.21
+ 0.84%
13,037,062
Feb 13
27.59
28 Feb 13
+ 2.28
+ 9.10%
+ 2.49
+ 9.94%
17,192,684
Mar 13
27.50
28 Mar 13
-0.09
-0.36%
+ 2.40
+ 9.58%
11,015,905
Apr 13
27.42
30 Apr 13
-0.09
-0.36%
+ 2.32
+ 9.22%
12,215,172
May 13
23.98
31 May 13
-3.44
-13.69%
-1.12
-4.46%
20,761,888
Jun 13
21.81
28 Jun 13
-2.17
-8.65%
-3.29
-13.11%
12,070,721
Jul 13
21.01
31 Jul 13
-0.80
-3.17%
-4.09
-16.27%
15,193,274
Aug 13
22.64
30 Aug 13
+ 1.63
+ 6.47%
-2.46
-9.80%
14,811,534
Sep 13
23.37
30 Sep 13
+ 0.73
+ 2.91%
-1.73
-6.89%
15,274,658
Oct 13
23.34
31 Oct 13
-0.03
-0.10%
-1.76
-6.99%
15,398,709
Nov 13
21.66
29 Nov 13
-1.68
-6.71%
-3.44
-13.71%
13,137,169
Dec 13
22.67
31 Dec 13
+ 1.01
+ 4.00%
-2.43
-9.70%
10,826,606
Jan 14
22.51
31 Jan 14
-0.15
-0.66%
-0.15
-0.66%
13,806,419
Feb 14
23.64
28 Feb 14
+ 1.12
+ 4.94%
+ 0.97
+ 4.28%
15,053,133
Mar 14
24.65
31 Mar 14
+ 1.01
+ 4.48%
+ 1.98
+ 8.76%
12,760,581
Apr 14
24.73
30 Apr 14
+ 0.08
+ 0.35%
+ 2.06
+ 9.11%
9,504,637
May 14
25.68
30 May 14
+ 0.95
+ 4.21%
+ 3.02
+ 13.32%
10,956,899
Jun 14
25.38
30 Jun 14
-0.31
-1.37%
+ 2.71
+ 11.96%
14,901,277
Jul 14
25.79
31 Jul 14
+ 0.42
+ 1.83%
+ 3.13
+ 13.79%
8,879,217
Aug 14
25.39
29 Aug 14
-0.41
-1.79%
+ 2.72
+ 12.00%
8,030,734
Sep 14
25.57
30 Sep 14
+ 0.18
+ 0.79%
+ 2.90
+ 12.80%
9,264,293
Oct 14
25.86
31 Oct 14
+ 0.30
+ 1.30%
+ 3.19
+ 14.10%
13,039,533
Nov 14
26.59
28 Nov 14
+ 0.73
+ 3.24%
+ 3.93
+ 17.34%
8,557,647
Dec 14
26.80
31 Dec 14
+ 0.20
+ 0.88%
+ 4.13
+ 18.22%
9,499,676
Jan 15
30.44
30 Jan 15
+ 3.65
+ 13.62%
+ 3.65
+ 13.62%
12,753,579
Feb 15
30.53
27 Feb 15
+ 0.09
+ 0.34%
+ 3.74
+ 13.96%
10,059,942
Mar 15
30.83
31 Mar 15
+ 0.30
+ 1.12%
+ 4.04
+ 15.08%
11,519,386
Apr 15
31.08
30 Apr 15
+ 0.25
+ 0.91%
+ 4.28
+ 15.99%
9,887,863
May 15
31.01
29 May 15
-0.07
-0.26%
+ 4.22
+ 15.73%
15,966,696
Jun 15
28.95
30 Jun 15
-2.06
-7.69%
+ 2.16
+ 8.04%
16,466,385
Jul 15
27.75
31 Jul 15
-1.20
-4.48%
+ 0.95
+ 3.56%
15,135,659
Aug 15
26.88
31 Aug 15
-0.88
-3.27%
+ 0.08
+ 0.30%
15,715,144
Sep 15
27.40
30 Sep 15
+ 0.52
+ 1.96%
+ 0.60
+ 2.26%
13,948,330
Oct 15
30.01
30 Oct 15
+ 2.61
+ 9.74%
+ 3.22
+ 12.00%
17,828,936
Nov 15
28.25
30 Nov 15
-1.76
-6.57%
+ 1.45
+ 5.43%
15,074,336
Dec 15
27.60
31 Dec 15
-0.65
-2.43%
+ 0.81
+ 3.00%
16,617,109
Jan 16
29.76
29 Jan 16
+ 2.16
+ 7.84%
+ 2.16
+ 7.84%
18,651,524
Feb 16
27.94
29 Feb 16
-1.82
-6.59%
+ 0.34
+ 1.25%
21,413,468
Mar 16
28.39
31 Mar 16
+ 0.44
+ 1.61%
+ 0.79
+ 2.86%
12,701,845
Apr 16
27.13
29 Apr 16
-1.26
-4.58%
-0.48
-1.72%
10,304,034
May 16
17.92
31 May 16
-9.20
-33.35%
-9.68
-35.07%
29,757,868
Jun 16
17.02
30 Jun 16
-0.90
-3.24%
-10.58
-38.32%
35,418,632
Jul 16
17.78
29 Jul 16
+ 0.76
+ 2.74%
-9.82
-35.58%
23,392,736
Aug 16
17.42
31 Aug 16
-0.36
-1.29%
-10.18
-36.87%
14,657,609
Sep 16
18.43
30 Sep 16
+ 1.01
+ 3.64%
-9.17
-33.22%
16,993,552
Oct 16
19.10
31 Oct 16
+ 0.67
+ 2.43%
-8.50
-30.80%
16,276,881
Nov 16
16.99
30 Nov 16
-2.11
-7.66%
-10.61
-38.46%
19,935,858
Dec 16
18.40
30 Dec 16
+ 1.41
+ 5.11%
-9.20
-33.35%
14,919,797
Jan 17
15.77
31 Jan 17
-2.62
-14.24%
-2.62
-14.24%
18,191,350
Feb 17
18.56
28 Feb 17
+ 2.78
+ 15.11%
+ 0.16
+ 0.87%
23,268,844
Mar 17
20.93
31 Mar 17
+ 2.38
+ 12.91%
+ 2.53
+ 13.78%
19,898,746
Apr 17
21.73
28 Apr 17
+ 0.80
+ 4.35%
+ 3.33
+ 18.13%
13,967,568
May 17
22.90
31 May 17
+ 1.17
+ 6.36%
+ 4.50
+ 24.49%
18,308,280
Jun 17
22.36
30 Jun 17
-0.54
-2.94%
+ 3.97
+ 21.55%
15,447,141
Jul 17
22.89
31 Jul 17
+ 0.53
+ 2.88%
+ 4.49
+ 24.44%
14,130,187
Aug 17
24.42
31 Aug 17
+ 1.53
+ 8.29%
+ 6.02
+ 32.73%
15,647,679
Sep 17
25.06
29 Sep 17
+ 0.64
+ 3.51%
+ 6.66
+ 36.23%
12,105,227
Oct 17
21.51
31 Oct 17
-3.55
-19.30%
+ 3.11
+ 16.93%
24,508,252
Nov 17
19.02
30 Nov 17
-2.49
-13.54%
+ 0.63
+ 3.40%
26,095,410
Dec 17
19.30
29 Dec 17
+ 0.27
+ 1.49%
+ 0.90
+ 4.89%
19,420,488
Jan 18
17.72
31 Jan 18
-1.58
-8.16%
-1.58
-8.16%
25,709,446
Feb 18
19.20
28 Feb 18
+ 1.48
+ 7.67%
-0.09
-0.49%
24,480,034
Mar 18
16.10
29 Mar 18
-3.10
-16.07%
-3.19
-16.56%
22,738,736
Apr 18
17.94
30 Apr 18
+ 1.84
+ 9.54%
-1.35
-7.02%
19,800,840
May 18
16.43
31 May 18
-1.51
-7.83%
-2.86
-14.85%
23,877,070
Jun 18
17.76
29 Jun 18
+ 1.33
+ 6.92%
-1.53
-7.93%
23,445,600
Jul 18
18.32
31 Jul 18
+ 0.56
+ 2.88%
-0.98
-5.05%
17,128,452
Aug 18
20.40
31 Aug 18
+ 2.08
+ 10.78%
+ 1.10
+ 5.73%
17,004,406
Sep 18
20.36
28 Sep 18
-0.04
-0.21%
+ 1.07
+ 5.52%
17,142,832
Oct 18
17.91
31 Oct 18
-2.45
-12.70%
-1.39
-7.18%
27,808,132
Nov 18
18.83
30 Nov 18
+ 0.92
+ 4.74%
-0.47
-2.44%
22,814,020
Dec 18
17.20
31 Dec 18
-1.62
-8.40%
-2.09
-10.83%
14,603,451
Jan 19
18.50
31 Jan 19
+ 1.30
+ 7.53%
+ 1.30
+ 7.53%
13,021,083
Feb 19
17.36
28 Feb 19
-1.14
-6.63%
+ 0.16
+ 0.90%
19,614,248
Mar 19
15.60
29 Mar 19
-1.77
-10.26%
-1.61
-9.36%
21,566,620
Apr 19
16.09
30 Apr 19
+ 0.49
+ 2.88%
-1.11
-6.48%
22,990,914
May 19
15.77
31 May 19
-0.32
-1.83%
-1.43
-8.31%
23,767,604
Jun 19
16.44
28 Jun 19
+ 0.67
+ 3.87%
-0.76
-4.45%
20,150,244
Jul 19
17.32
31 Jul 19
+ 0.88
+ 5.11%
+ 0.11
+ 0.67%
19,586,272
Aug 19
15.82
30 Aug 19
-1.50
-8.72%
-1.39
-8.05%
23,397,350
Sep 19
17.08
30 Sep 19
+ 1.26
+ 7.29%
-0.13
-0.76%
20,409,272
Oct 19
17.00
31 Oct 19
-0.08
-0.44%
-0.20
-1.19%
19,584,806
Nov 19
14.89
29 Nov 19
-2.11
-12.26%
-2.31
-13.46%
21,859,492
Dec 19
14.49
31 Dec 19
-0.40
-2.32%
-2.72
-15.78%
19,360,584
Jan 20
13.55
31 Jan 20
-0.94
-6.52%
-0.94
-6.52%
18,083,192
Feb 20
12.24
28 Feb 20
-1.31
-9.01%
-2.25
-15.53%
34,100,744
Mar 20
9.53
31 Mar 20
-2.71
-18.73%
-4.96
-34.26%
47,225,188
Apr 20
10.24
30 Apr 20
+ 0.71
+ 4.93%
-4.25
-29.33%
17,993,288
May 20
8.96
29 May 20
-1.28
-8.83%
-5.53
-38.16%
42,109,656
Jun 20
8.21
30 Jun 20
-0.75
-5.18%
-6.28
-43.34%
41,486,140
Jul 20
8.57
31 Jul 20
+ 0.36
+ 2.48%
-5.92
-40.86%
28,770,464
Aug 20
8.41
31 Aug 20
-0.16
-1.12%
-6.08
-41.97%
21,694,984
Sep 20
8.32
30 Sep 20
-0.09
-0.61%
-6.17
-42.58%
25,947,540
Oct 20
8.63
30 Oct 20
+ 0.31
+ 2.17%
-5.86
-40.41%
24,554,128
Nov 20
9.26
30 Nov 20
+ 0.63
+ 4.32%
-5.23
-36.09%
26,474,956
Dec 20
9.26
31 Dec 20
+ 0.00
+ 0.00%
-5.23
-36.09%
16,201,918
Jan 21
9.84
29 Jan 21
+ 0.58
+ 6.31%
+ 0.58
+ 6.31%
18,311,328
Feb 21
9.99
26 Feb 21
+ 0.14
+ 1.56%
+ 0.73
+ 7.86%
19,505,780
Mar 21
10.38
31 Mar 21
+ 0.39
+ 4.23%
+ 1.12
+ 12.10%
12,574,900
Apr 21
10.52
30 Apr 21
+ 0.14
+ 1.46%
+ 1.26
+ 13.55%
16,768,738
May 21
10.40
31 May 21
-0.11
-1.19%
+ 1.14
+ 12.37%
14,744,708
Jun 21
9.85
30 Jun 21
-0.55
-5.95%
+ 0.59
+ 6.41%
13,175,034
Jul 21
9.18
30 Jul 21
-0.68
-7.32%
-0.08
-0.91%
14,456,829
Aug 21
9.78
31 Aug 21
+ 0.61
+ 6.54%
+ 0.52
+ 5.64%
12,590,709
Sep 21
11.90
30 Sep 21
+ 2.12
+ 22.93%
+ 2.64
+ 28.56%
19,548,096
Oct 21
12.28
29 Oct 21
+ 0.38
+ 4.05%
+ 3.02
+ 32.61%
20,377,736
Nov 21
11.18
30 Nov 21
-1.10
-11.93%
+ 1.91
+ 20.68%
25,915,288
Dec 21
10.73
31 Dec 21
-0.44
-4.75%
+ 1.47
+ 15.93%
10,894,235
Jan 22
10.97
31 Jan 22
+ 0.24
+ 2.19%
+ 0.24
+ 2.19%
12,043,792
Feb 22
9.86
28 Feb 22
-1.11
-10.36%
-0.88
-8.17%
13,298,618
Mar 22
9.84
31 Mar 22
-0.01
-0.13%
-0.89
-8.30%
16,704,836
Apr 22
10.61
29 Apr 22
+ 0.77
+ 7.14%
-0.13
-1.16%
8,593,653
May 22
11.05
31 May 22
+ 0.44
+ 4.10%
+ 0.32
+ 2.93%
10,538,842
Jun 22
10.74
30 Jun 22
-0.31
-2.89%
+ 0.01
+ 0.05%
8,853,436
Jul 22
7.43
29 Jul 22
-3.31
-30.83%
-3.30
-30.79%
27,001,460
Aug 22
9.02
31 Aug 22
+ 1.59
+ 14.76%
-1.72
-16.02%
25,526,280
Sep 22
7.92
30 Sep 22
-1.10
-10.20%
-2.81
-26.22%
15,702,228
Oct 22
10.16
31 Oct 22
+ 2.24
+ 20.87%
-0.57
-5.36%
17,550,134
Nov 22
7.61
30 Nov 22
-2.55
-23.80%
-3.13
-29.16%
19,327,488
Dec 22
6.96
30 Dec 22
-0.64
-6.01%
-3.77
-35.17%
15,646,422
Jan 23
7.02
31 Jan 23
+ 0.06
+ 0.86%
+ 0.06
+ 0.86%
12,549,135
Feb 23
6.61
28 Feb 23
-0.41
-5.82%
-0.35
-4.96%
15,910,947
Mar 23
6.14
31 Mar 23
-0.47
-6.75%
-0.82
-11.71%
24,254,224
Apr 23
6.03
28 Apr 23
-0.12
-1.72%
-0.93
-13.43%
11,488,305
May 23
5.95
31 May 23
-0.08
-1.15%
-1.01
-14.58%
11,933,526
Jun 23
5.97
30 Jun 23
+ 0.03
+ 0.43%
-0.99
-14.15%
11,220,541
Jul 23
6.13
31 Jul 23
+ 0.15
+ 2.16%
-0.84
-12.00%
11,425,465
Aug 23
5.62
31 Aug 23
-0.51
-7.26%
-1.34
-19.25%
8,509,235
Sep 23
5.59
29 Sep 23
-0.03
-0.43%
-1.37
-19.68%
12,747,180
Oct 23
4.03
31 Oct 23
-1.56
-22.41%
-2.93
-42.10%
13,985,622
Nov 23
3.79
30 Nov 23
-0.24
-3.48%
-3.17
-45.57%
13,633,263
Dec 23
4.25
29 Dec 23
+ 0.46
+ 6.64%
-2.71
-38.94%
12,795,419
Jan 24
3.39
31 Jan 24
-0.86
-20.33%
-0.86
-20.33%
9,857,289
Feb 24
3.44
29 Feb 24
+ 0.05
+ 1.18%
-0.81
-19.15%
7,769,536
Mar 24
4.04
28 Mar 24
+ 0.61
+ 14.31%
-0.21
-4.85%
8,459,769
Apr 24
3.79
30 Apr 24
-0.26
-6.07%
-0.46
-10.92%
3,679,199
May 24
4.63
31 May 24
+ 0.85
+ 19.91%
+ 0.38
+ 8.99%
6,030,259
Jun 24
3.76
28 Jun 24
-0.88
-20.61%
-0.49
-11.62%
4,211,201
Jul 24
4.78
31 Jul 24
+ 1.02
+ 24.05%
+ 0.53
+ 12.42%
3,447,897
Aug 24
4.30
30 Aug 24
-0.48
-11.20%
+ 0.05
+ 1.22%
3,686,303
Sep 24
3.99
30 Sep 24
-0.31
-7.29%
-0.26
-6.07%
3,316,760
Oct 24
3.84
31 Oct 24
-0.15
-3.53%
-0.41
-9.60%
3,349,921
Nov 24
2.91
29 Nov 24
-0.93
-21.88%
-1.34
-31.48%
4,830,484
Dec 24
2.27
31 Dec 24
-0.64
-15.15%
-1.98
-46.64%
8,958,498
Jan 25
1.73
31 Jan 25
-0.54
-23.72%
-0.54
-23.72%
9,577,774
Feb 25
1.20
28 Feb 25
-0.53
-23.41%
-1.07
-47.13%
23,699,668
Mar 25
4.39
31 Mar 25
+ 3.19
+ 140.52%
+ 2.12
+ 93.39%
197,031,248
Apr 25
3.57
30 Apr 25
-0.82
-36.20%
+ 1.30
+ 57.19%
41,119,792
May 25
3.28
30 May 25
-0.29
-12.57%
+ 1.01
+ 44.62%
34,835,376
Jun 25
3.71
30 Jun 25
+ 0.43
+ 18.96%
+ 1.44
+ 63.58%
131,357,288
Jul 25
3.15
31 Jul 25
-0.56
-24.69%
+ 0.88
+ 38.89%
43,173,804
Aug 25
3.11
29 Aug 25
-0.05
-1.98%
+ 0.84
+ 36.90%
34,430,952
Sep 25
3.41
30 Sep 25
+ 0.31
+ 13.67%
+ 1.15
+ 50.57%
41,151,184
Oct 25
3.36
31 Oct 25
-0.06
-2.65%
+ 1.09
+ 47.93%
49,011,464
Nov 25
2.18
28 Nov 25
-1.17
-51.81%
-0.09
-3.88%
34,414,512
Dec 25
1.71
31 Dec 25
-0.47
-20.90%
-0.56
-24.78%
64,479,496
Jan 26
2.29
30 Jan 26
+ 0.58
+ 33.94%
+ 0.58
+ 33.94%
76,777,984
Feb 26
2.26
27 Feb 26
-0.03
-1.76%
+ 0.55
+ 32.18%
38,983,288
Mar 26
2.05
31 Mar 26
-0.21
-12.31%
+ 0.34
+ 19.87%
42,283,104
Apr 26
2.72
30 Apr 26
+ 0.67
+ 39.51%
+ 1.01
+ 59.38%
43,899,600
May 26
3.97
29 May 26
+ 1.26
+ 73.62%
+ 2.27
+ 133.00%
54,808,528
Jun 26
2.41
30 Jun 26
-1.56
-91.56%
+ 0.71
+ 41.44%
59,470,884
Jul 26
2.05
31 Jul 26
-0.36
-21.10%
+ 0.35
+ 20.34%
61,313,532
Aug 26
1.83
26 Aug 26
-0.22
-12.84%
+ 0.13
+ 7.50%
63,349,632
Sep 26
1.58
30 Sep 26
-0.25
-14.77%
-0.12
-7.27%
65,499,724
Oct 26
1.70
20 Oct 26
+ 0.12
+ 7.06%
0.00
-0.21%
67,360,160

Eutelsat Communications SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.46 ( 31 Dec 09 )
27.39 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.93 )
Cum % Mvmt ( + 21.95% )
113,767,560
Calendar Year End ( 2011 )
27.39 ( 31 Dec 10 )
30.15 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.76 )
Cum % Mvmt ( + 10.08% )
96,276,160
Calendar Year End ( 2012 )
30.15 ( 30 Dec 11 )
25.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.05 )
Cum % Mvmt ( -16.75% )
186,433,584
Calendar Year End ( 2013 )
25.10 ( 31 Dec 12 )
22.67 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -9.70% )
170,935,376
Calendar Year End ( 2014 )
22.67 ( 31 Dec 13 )
26.80 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.13 )
Cum % Mvmt ( + 18.22% )
134,254,048
Calendar Year End ( 2015 )
26.80 ( 31 Dec 14 )
27.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 3.00% )
170,973,360
Calendar Year End ( 2016 )
27.60 ( 31 Dec 15 )
18.40 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.20 )
Cum % Mvmt ( -33.35% )
234,423,808
Calendar Year End ( 2017 )
18.40 ( 30 Dec 16 )
19.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 4.89% )
220,989,168
Calendar Year End ( 2018 )
19.30 ( 29 Dec 17 )
17.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -10.83% )
256,553,024
Calendar Year End ( 2019 )
17.20 ( 31 Dec 18 )
14.49 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -15.78% )
245,308,496
Calendar Year End ( 2020 )
14.49 ( 31 Dec 19 )
9.26 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.23 )
Cum % Mvmt ( -36.09% )
344,642,208
Calendar Year End ( 2021 )
9.26 ( 31 Dec 20 )
10.73 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 15.93% )
198,863,376
Calendar Year End ( 2022 )
10.73 ( 31 Dec 21 )
6.96 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.77 )
Cum % Mvmt ( -35.17% )
190,787,184
Calendar Year End ( 2023 )
6.96 ( 30 Dec 22 )
4.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.71 )
Cum % Mvmt ( -38.94% )
160,452,864
Calendar Year End ( 2024 )
4.25 ( 29 Dec 23 )
2.27 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -46.64% )
67,597,120
Calendar Year End ( 2025 )
2.27 ( 31 Dec 24 )
1.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -24.78% )
704,282,560
Calendar Year End ( 0 )
1.71 ( 31 Dec 25 )
1.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( 0.00 )
Cum % Mvmt ( -0.21% )
144,138,128
Jan 10
23.37
29 Jan 10
+0.91
+ 4.05%
+ 0.91
+4.05%
5,929,421
Feb 10
24.39
26 Feb 10
+1.02
+ 4.54%
+ 1.93
+8.59%
9,040,885
Mar 10
26.32
31 Mar 10
+1.93
+ 8.59%
+ 3.86
+17.19%
7,961,586
Apr 10
26.81
30 Apr 10
+0.49
+ 2.16%
+ 4.35
+19.35%
9,829,901
May 10
26.65
31 May 10
-0.16
-0.69%
+ 4.19
+18.66%
12,920,640
Jun 10
27.56
30 Jun 10
+0.91
+ 4.05%
+ 5.10
+22.71%
10,879,631
Jul 10
28.34
30 Jul 10
+0.78
+ 3.50%
+ 5.89
+26.20%
12,488,232
Aug 10
28.37
31 Aug 10
+0.03
+ 0.11%
+ 5.91
+26.31%
7,776,345
Sep 10
28.00
30 Sep 10
-0.37
-1.65%
+ 5.54
+24.67%
8,830,458
Oct 10
26.99
29 Oct 10
-1.01
-4.52%
+ 4.53
+20.15%
10,048,878
Nov 10
25.94
30 Nov 10
-1.05
-4.65%
+ 3.48
+15.49%
11,440,277
Dec 10
27.39
31 Dec 10
+1.45
+ 6.46%
+ 4.93
+21.95%
6,621,309
Jan 11
26.65
31 Jan 11
-0.74
-2.72%
-0.74
-2.72%
9,235,031
Feb 11
28.92
28 Feb 11
+2.27
+ 8.29%
+ 1.53
+5.57%
7,278,685
Mar 11
28.18
31 Mar 11
-0.73
-2.67%
+ 0.80
+2.90%
7,962,095
Apr 11
29.13
29 Apr 11
+0.94
+ 3.43%
+ 1.74
+6.33%
4,947,931
May 11
30.81
31 May 11
+1.68
+ 6.15%
+ 3.42
+12.49%
6,606,048
Jun 11
31.00
30 Jun 11
+0.19
+ 0.69%
+ 3.61
+13.18%
7,028,395
Jul 11
30.03
29 Jul 11
-0.97
-3.52%
+ 2.65
+9.66%
6,208,929
Aug 11
31.00
31 Aug 11
+0.97
+ 3.52%
+ 3.61
+13.18%
9,939,031
Sep 11
30.20
30 Sep 11
-0.80
-2.92%
+ 2.81
+10.26%
9,057,712
Oct 11
29.85
31 Oct 11
-0.35
-1.28%
+ 2.46
+8.98%
9,165,366
Nov 11
28.84
30 Nov 11
-1.01
-3.69%
+ 1.45
+5.29%
12,270,276
Dec 11
30.15
30 Dec 11
+1.31
+ 4.78%
+ 2.76
+10.08%
6,576,657
Jan 12
28.38
31 Jan 12
-1.77
-5.89%
-1.77
-5.89%
29,868,796
Feb 12
27.99
29 Feb 12
-0.39
-1.28%
-2.16
-7.16%
19,051,220
Mar 12
27.72
30 Mar 12
-0.27
-0.90%
-2.43
-8.06%
11,893,096
Apr 12
26.89
30 Apr 12
-0.83
-2.75%
-3.26
-10.81%
13,624,970
May 12
21.18
31 May 12
-5.71
-18.94%
-8.97
-29.75%
20,236,682
Jun 12
24.26
29 Jun 12
+3.08
+ 10.23%
-5.89
-19.52%
23,721,790
Jul 12
24.58
31 Jul 12
+0.32
+ 1.04%
-5.57
-18.47%
13,297,877
Aug 12
24.44
31 Aug 12
-0.14
-0.46%
-5.71
-18.94%
9,707,308
Sep 12
25.01
28 Sep 12
+0.57
+ 1.91%
-5.14
-17.03%
10,096,878
Oct 12
24.70
31 Oct 12
-0.31
-1.04%
-5.45
-18.08%
12,855,509
Nov 12
23.78
30 Nov 12
-0.92
-3.03%
-6.36
-21.11%
12,198,338
Dec 12
25.10
31 Dec 12
+1.32
+ 4.36%
-5.05
-16.75%
9,881,112
Jan 13
25.31
31 Jan 13
+0.21
+ 0.84%
+ 0.21
+0.84%
13,037,062
Feb 13
27.59
28 Feb 13
+2.28
+ 9.10%
+ 2.49
+9.94%
17,192,684
Mar 13
27.50
28 Mar 13
-0.09
-0.36%
+ 2.40
+9.58%
11,015,905
Apr 13
27.42
30 Apr 13
-0.09
-0.36%
+ 2.32
+9.22%
12,215,172
May 13
23.98
31 May 13
-3.44
-13.69%
-1.12
-4.46%
20,761,888
Jun 13
21.81
28 Jun 13
-2.17
-8.65%
-3.29
-13.11%
12,070,721
Jul 13
21.01
31 Jul 13
-0.80
-3.17%
-4.09
-16.27%
15,193,274
Aug 13
22.64
30 Aug 13
+1.63
+ 6.47%
-2.46
-9.80%
14,811,534
Sep 13
23.37
30 Sep 13
+0.73
+ 2.91%
-1.73
-6.89%
15,274,658
Oct 13
23.34
31 Oct 13
-0.03
-0.10%
-1.76
-6.99%
15,398,709
Nov 13
21.66
29 Nov 13
-1.68
-6.71%
-3.44
-13.71%
13,137,169
Dec 13
22.67
31 Dec 13
+1.01
+ 4.00%
-2.43
-9.70%
10,826,606
Jan 14
22.51
31 Jan 14
-0.15
-0.66%
-0.15
-0.66%
13,806,419
Feb 14
23.64
28 Feb 14
+1.12
+ 4.94%
+ 0.97
+4.28%
15,053,133
Mar 14
24.65
31 Mar 14
+1.01
+ 4.48%
+ 1.98
+8.76%
12,760,581
Apr 14
24.73
30 Apr 14
+0.08
+ 0.35%
+ 2.06
+9.11%
9,504,637
May 14
25.68
30 May 14
+0.95
+ 4.21%
+ 3.02
+13.32%
10,956,899
Jun 14
25.38
30 Jun 14
-0.31
-1.37%
+ 2.71
+11.96%
14,901,277
Jul 14
25.79
31 Jul 14
+0.42
+ 1.83%
+ 3.13
+13.79%
8,879,217
Aug 14
25.39
29 Aug 14
-0.41
-1.79%
+ 2.72
+12.00%
8,030,734
Sep 14
25.57
30 Sep 14
+0.18
+ 0.79%
+ 2.90
+12.80%
9,264,293
Oct 14
25.86
31 Oct 14
+0.30
+ 1.30%
+ 3.19
+14.10%
13,039,533
Nov 14
26.59
28 Nov 14
+0.73
+ 3.24%
+ 3.93
+17.34%
8,557,647
Dec 14
26.80
31 Dec 14
+0.20
+ 0.88%
+ 4.13
+18.22%
9,499,676
Jan 15
30.44
30 Jan 15
+3.65
+ 13.62%
+ 3.65
+13.62%
12,753,579
Feb 15
30.53
27 Feb 15
+0.09
+ 0.34%
+ 3.74
+13.96%
10,059,942
Mar 15
30.83
31 Mar 15
+0.30
+ 1.12%
+ 4.04
+15.08%
11,519,386
Apr 15
31.08
30 Apr 15
+0.25
+ 0.91%
+ 4.28
+15.99%
9,887,863
May 15
31.01
29 May 15
-0.07
-0.26%
+ 4.22
+15.73%
15,966,696
Jun 15
28.95
30 Jun 15
-2.06
-7.69%
+ 2.16
+8.04%
16,466,385
Jul 15
27.75
31 Jul 15
-1.20
-4.48%
+ 0.95
+3.56%
15,135,659
Aug 15
26.88
31 Aug 15
-0.88
-3.27%
+ 0.08
+0.30%
15,715,144
Sep 15
27.40
30 Sep 15
+0.52
+ 1.96%
+ 0.60
+2.26%
13,948,330
Oct 15
30.01
30 Oct 15
+2.61
+ 9.74%
+ 3.22
+12.00%
17,828,936
Nov 15
28.25
30 Nov 15
-1.76
-6.57%
+ 1.45
+5.43%
15,074,336
Dec 15
27.60
31 Dec 15
-0.65
-2.43%
+ 0.81
+3.00%
16,617,109
Jan 16
29.76
29 Jan 16
+2.16
+ 7.84%
+ 2.16
+7.84%
18,651,524
Feb 16
27.94
29 Feb 16
-1.82
-6.59%
+ 0.34
+1.25%
21,413,468
Mar 16
28.39
31 Mar 16
+0.44
+ 1.61%
+ 0.79
+2.86%
12,701,845
Apr 16
27.13
29 Apr 16
-1.26
-4.58%
-0.48
-1.72%
10,304,034
May 16
17.92
31 May 16
-9.20
-33.35%
-9.68
-35.07%
29,757,868
Jun 16
17.02
30 Jun 16
-0.90
-3.24%
-10.58
-38.32%
35,418,632
Jul 16
17.78
29 Jul 16
+0.76
+ 2.74%
-9.82
-35.58%
23,392,736
Aug 16
17.42
31 Aug 16
-0.36
-1.29%
-10.18
-36.87%
14,657,609
Sep 16
18.43
30 Sep 16
+1.01
+ 3.64%
-9.17
-33.22%
16,993,552
Oct 16
19.10
31 Oct 16
+0.67
+ 2.43%
-8.50
-30.80%
16,276,881
Nov 16
16.99
30 Nov 16
-2.11
-7.66%
-10.61
-38.46%
19,935,858
Dec 16
18.40
30 Dec 16
+1.41
+ 5.11%
-9.20
-33.35%
14,919,797
Jan 17
15.77
31 Jan 17
-2.62
-14.24%
-2.62
-14.24%
18,191,350
Feb 17
18.56
28 Feb 17
+2.78
+ 15.11%
+ 0.16
+0.87%
23,268,844
Mar 17
20.93
31 Mar 17
+2.38
+ 12.91%
+ 2.53
+13.78%
19,898,746
Apr 17
21.73
28 Apr 17
+0.80
+ 4.35%
+ 3.33
+18.13%
13,967,568
May 17
22.90
31 May 17
+1.17
+ 6.36%
+ 4.50
+24.49%
18,308,280
Jun 17
22.36
30 Jun 17
-0.54
-2.94%
+ 3.97
+21.55%
15,447,141
Jul 17
22.89
31 Jul 17
+0.53
+ 2.88%
+ 4.49
+24.44%
14,130,187
Aug 17
24.42
31 Aug 17
+1.53
+ 8.29%
+ 6.02
+32.73%
15,647,679
Sep 17
25.06
29 Sep 17
+0.64
+ 3.51%
+ 6.66
+36.23%
12,105,227
Oct 17
21.51
31 Oct 17
-3.55
-19.30%
+ 3.11
+16.93%
24,508,252
Nov 17
19.02
30 Nov 17
-2.49
-13.54%
+ 0.63
+3.40%
26,095,410
Dec 17
19.30
29 Dec 17
+0.27
+ 1.49%
+ 0.90
+4.89%
19,420,488
Jan 18
17.72
31 Jan 18
-1.58
-8.16%
-1.58
-8.16%
25,709,446
Feb 18
19.20
28 Feb 18
+1.48
+ 7.67%
-0.09
-0.49%
24,480,034
Mar 18
16.10
29 Mar 18
-3.10
-16.07%
-3.19
-16.56%
22,738,736
Apr 18
17.94
30 Apr 18
+1.84
+ 9.54%
-1.35
-7.02%
19,800,840
May 18
16.43
31 May 18
-1.51
-7.83%
-2.86
-14.85%
23,877,070
Jun 18
17.76
29 Jun 18
+1.33
+ 6.92%
-1.53
-7.93%
23,445,600
Jul 18
18.32
31 Jul 18
+0.56
+ 2.88%
-0.98
-5.05%
17,128,452
Aug 18
20.40
31 Aug 18
+2.08
+ 10.78%
+ 1.10
+5.73%
17,004,406
Sep 18
20.36
28 Sep 18
-0.04
-0.21%
+ 1.07
+5.52%
17,142,832
Oct 18
17.91
31 Oct 18
-2.45
-12.70%
-1.39
-7.18%
27,808,132
Nov 18
18.83
30 Nov 18
+0.92
+ 4.74%
-0.47
-2.44%
22,814,020
Dec 18
17.20
31 Dec 18
-1.62
-8.40%
-2.09
-10.83%
14,603,451
Jan 19
18.50
31 Jan 19
+1.30
+ 7.53%
+ 1.30
+7.53%
13,021,083
Feb 19
17.36
28 Feb 19
-1.14
-6.63%
+ 0.16
+0.90%
19,614,248
Mar 19
15.60
29 Mar 19
-1.77
-10.26%
-1.61
-9.36%
21,566,620
Apr 19
16.09
30 Apr 19
+0.49
+ 2.88%
-1.11
-6.48%
22,990,914
May 19
15.77
31 May 19
-0.32
-1.83%
-1.43
-8.31%
23,767,604
Jun 19
16.44
28 Jun 19
+0.67
+ 3.87%
-0.76
-4.45%
20,150,244
Jul 19
17.32
31 Jul 19
+0.88
+ 5.11%
+ 0.11
+0.67%
19,586,272
Aug 19
15.82
30 Aug 19
-1.50
-8.72%
-1.39
-8.05%
23,397,350
Sep 19
17.08
30 Sep 19
+1.26
+ 7.29%
-0.13
-0.76%
20,409,272
Oct 19
17.00
31 Oct 19
-0.08
-0.44%
-0.20
-1.19%
19,584,806
Nov 19
14.89
29 Nov 19
-2.11
-12.26%
-2.31
-13.46%
21,859,492
Dec 19
14.49
31 Dec 19
-0.40
-2.32%
-2.72
-15.78%
19,360,584
Jan 20
13.55
31 Jan 20
-0.94
-6.52%
-0.94
-6.52%
18,083,192
Feb 20
12.24
28 Feb 20
-1.31
-9.01%
-2.25
-15.53%
34,100,744
Mar 20
9.53
31 Mar 20
-2.71
-18.73%
-4.96
-34.26%
47,225,188
Apr 20
10.24
30 Apr 20
+0.71
+ 4.93%
-4.25
-29.33%
17,993,288
May 20
8.96
29 May 20
-1.28
-8.83%
-5.53
-38.16%
42,109,656
Jun 20
8.21
30 Jun 20
-0.75
-5.18%
-6.28
-43.34%
41,486,140
Jul 20
8.57
31 Jul 20
+0.36
+ 2.48%
-5.92
-40.86%
28,770,464
Aug 20
8.41
31 Aug 20
-0.16
-1.12%
-6.08
-41.97%
21,694,984
Sep 20
8.32
30 Sep 20
-0.09
-0.61%
-6.17
-42.58%
25,947,540
Oct 20
8.63
30 Oct 20
+0.31
+ 2.17%
-5.86
-40.41%
24,554,128
Nov 20
9.26
30 Nov 20
+0.63
+ 4.32%
-5.23
-36.09%
26,474,956
Dec 20
9.26
31 Dec 20
+0.00
+ 0.00%
-5.23
-36.09%
16,201,918
Jan 21
9.84
29 Jan 21
+0.58
+ 6.31%
+ 0.58
+6.31%
18,311,328
Feb 21
9.99
26 Feb 21
+0.14
+ 1.56%
+ 0.73
+7.86%
19,505,780
Mar 21
10.38
31 Mar 21
+0.39
+ 4.23%
+ 1.12
+12.10%
12,574,900
Apr 21
10.52
30 Apr 21
+0.14
+ 1.46%
+ 1.26
+13.55%
16,768,738
May 21
10.40
31 May 21
-0.11
-1.19%
+ 1.14
+12.37%
14,744,708
Jun 21
9.85
30 Jun 21
-0.55
-5.95%
+ 0.59
+6.41%
13,175,034
Jul 21
9.18
30 Jul 21
-0.68
-7.32%
-0.08
-0.91%
14,456,829
Aug 21
9.78
31 Aug 21
+0.61
+ 6.54%
+ 0.52
+5.64%
12,590,709
Sep 21
11.90
30 Sep 21
+2.12
+ 22.93%
+ 2.64
+28.56%
19,548,096
Oct 21
12.28
29 Oct 21
+0.38
+ 4.05%
+ 3.02
+32.61%
20,377,736
Nov 21
11.18
30 Nov 21
-1.10
-11.93%
+ 1.91
+20.68%
25,915,288
Dec 21
10.73
31 Dec 21
-0.44
-4.75%
+ 1.47
+15.93%
10,894,235
Jan 22
10.97
31 Jan 22
+0.24
+ 2.19%
+ 0.24
+2.19%
12,043,792
Feb 22
9.86
28 Feb 22
-1.11
-10.36%
-0.88
-8.17%
13,298,618
Mar 22
9.84
31 Mar 22
-0.01
-0.13%
-0.89
-8.30%
16,704,836
Apr 22
10.61
29 Apr 22
+0.77
+ 7.14%
-0.13
-1.16%
8,593,653
May 22
11.05
31 May 22
+0.44
+ 4.10%
+ 0.32
+2.93%
10,538,842
Jun 22
10.74
30 Jun 22
-0.31
-2.89%
+ 0.01
+0.05%
8,853,436
Jul 22
7.43
29 Jul 22
-3.31
-30.83%
-3.30
-30.79%
27,001,460
Aug 22
9.02
31 Aug 22
+1.59
+ 14.76%
-1.72
-16.02%
25,526,280
Sep 22
7.92
30 Sep 22
-1.10
-10.20%
-2.81
-26.22%
15,702,228
Oct 22
10.16
31 Oct 22
+2.24
+ 20.87%
-0.57
-5.36%
17,550,134
Nov 22
7.61
30 Nov 22
-2.55
-23.80%
-3.13
-29.16%
19,327,488
Dec 22
6.96
30 Dec 22
-0.64
-6.01%
-3.77
-35.17%
15,646,422
Jan 23
7.02
31 Jan 23
+0.06
+ 0.86%
+ 0.06
+0.86%
12,549,135
Feb 23
6.61
28 Feb 23
-0.41
-5.82%
-0.35
-4.96%
15,910,947
Mar 23
6.14
31 Mar 23
-0.47
-6.75%
-0.82
-11.71%
24,254,224
Apr 23
6.03
28 Apr 23
-0.12
-1.72%
-0.93
-13.43%
11,488,305
May 23
5.95
31 May 23
-0.08
-1.15%
-1.01
-14.58%
11,933,526
Jun 23
5.97
30 Jun 23
+0.03
+ 0.43%
-0.99
-14.15%
11,220,541
Jul 23
6.13
31 Jul 23
+0.15
+ 2.16%
-0.84
-12.00%
11,425,465
Aug 23
5.62
31 Aug 23
-0.51
-7.26%
-1.34
-19.25%
8,509,235
Sep 23
5.59
29 Sep 23
-0.03
-0.43%
-1.37
-19.68%
12,747,180
Oct 23
4.03
31 Oct 23
-1.56
-22.41%
-2.93
-42.10%
13,985,622
Nov 23
3.79
30 Nov 23
-0.24
-3.48%
-3.17
-45.57%
13,633,263
Dec 23
4.25
29 Dec 23
+0.46
+ 6.64%
-2.71
-38.94%
12,795,419
Jan 24
3.39
31 Jan 24
-0.86
-20.33%
-0.86
-20.33%
9,857,289
Feb 24
3.44
29 Feb 24
+0.05
+ 1.18%
-0.81
-19.15%
7,769,536
Mar 24
4.04
28 Mar 24
+0.61
+ 14.31%
-0.21
-4.85%
8,459,769
Apr 24
3.79
30 Apr 24
-0.26
-6.07%
-0.46
-10.92%
3,679,199
May 24
4.63
31 May 24
+0.85
+ 19.91%
+ 0.38
+8.99%
6,030,259
Jun 24
3.76
28 Jun 24
-0.88
-20.61%
-0.49
-11.62%
4,211,201
Jul 24
4.78
31 Jul 24
+1.02
+ 24.05%
+ 0.53
+12.42%
3,447,897
Aug 24
4.30
30 Aug 24
-0.48
-11.20%
+ 0.05
+1.22%
3,686,303
Sep 24
3.99
30 Sep 24
-0.31
-7.29%
-0.26
-6.07%
3,316,760
Oct 24
3.84
31 Oct 24
-0.15
-3.53%
-0.41
-9.60%
3,349,921
Nov 24
2.91
29 Nov 24
-0.93
-21.88%
-1.34
-31.48%
4,830,484
Dec 24
2.27
31 Dec 24
-0.64
-15.15%
-1.98
-46.64%
8,958,498
Jan 25
1.73
31 Jan 25
-0.54
-23.72%
-0.54
-23.72%
9,577,774
Feb 25
1.20
28 Feb 25
-0.53
-23.41%
-1.07
-47.13%
23,699,668
Mar 25
4.39
31 Mar 25
+3.19
+ 140.52%
+ 2.12
+93.39%
197,031,248
Apr 25
3.57
30 Apr 25
-0.82
-36.20%
+ 1.30
+57.19%
41,119,792
May 25
3.28
30 May 25
-0.29
-12.57%
+ 1.01
+44.62%
34,835,376
Jun 25
3.71
30 Jun 25
+0.43
+ 18.96%
+ 1.44
+63.58%
131,357,288
Jul 25
3.15
31 Jul 25
-0.56
-24.69%
+ 0.88
+38.89%
43,173,804
Aug 25
3.11
29 Aug 25
-0.05
-1.98%
+ 0.84
+36.90%
34,430,952
Sep 25
3.41
30 Sep 25
+0.31
+ 13.67%
+ 1.15
+50.57%
41,151,184
Oct 25
3.36
31 Oct 25
-0.06
-2.65%
+ 1.09
+47.93%
49,011,464
Nov 25
2.18
28 Nov 25
-1.17
-51.81%
-0.09
-3.88%
34,414,512
Dec 25
1.71
31 Dec 25
-0.47
-20.90%
-0.56
-24.78%
64,479,496
Jan 26
2.29
30 Jan 26
+0.58
+ 33.94%
+ 0.58
+33.94%
76,777,984
Feb 26
2.26
27 Feb 26
-0.03
-1.76%
+ 0.55
+32.18%
38,983,288
Mar 26
2.05
31 Mar 26
-0.21
-12.31%
+ 0.34
+19.87%
42,283,104
Apr 26
2.72
30 Apr 26
+0.67
+ 39.51%
+ 1.01
+59.38%
43,899,600
May 26
3.97
29 May 26
+1.26
+ 73.62%
+ 2.27
+133.00%
54,808,528
Jun 26
2.41
30 Jun 26
-1.56
-91.56%
+ 0.71
+41.44%
59,470,884
Jul 26
2.05
31 Jul 26
-0.36
-21.10%
+ 0.35
+20.34%
61,313,532
Aug 26
1.83
26 Aug 26
-0.22
-12.84%
+ 0.13
+7.50%
63,349,632
Sep 26
1.58
30 Sep 26
-0.25
-14.77%
-0.12
-7.27%
65,499,724
Oct 26
1.70
20 Oct 26
+0.12
+ 7.06%
0.00
-0.21%
67,360,160