FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gaztransport & Technigaz SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gaztransport & Technigaz SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gaztransport & Technigaz SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
48.90 ( 31 Dec 14 )
38.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.94 )
Cum % Mvmt ( -20.32% )
Volume : 12,357,580
Calendar Year End ( 2016 )
38.97 ( 31 Dec 15 )
41.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 5.47% )
Volume : 24,780,788
Calendar Year End ( 2017 )
41.10 ( 30 Dec 16 )
50.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.00 )
Cum % Mvmt ( + 21.91% )
Volume : 15,047,423
Calendar Year End ( 2018 )
50.10 ( 29 Dec 17 )
67.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.05 )
Cum % Mvmt ( + 34.03% )
Volume : 15,782,771
Calendar Year End ( 2019 )
67.15 ( 31 Dec 18 )
85.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.25 )
Cum % Mvmt ( + 27.18% )
Volume : 13,300,765
Calendar Year End ( 2020 )
85.40 ( 31 Dec 19 )
79.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.20 )
Cum % Mvmt ( -7.26% )
Volume : 15,726,546
Calendar Year End ( 2021 )
79.20 ( 31 Dec 20 )
82.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.05 )
Cum % Mvmt ( + 3.85% )
Volume : 17,279,386
Calendar Year End ( 2022 )
82.25 ( 31 Dec 21 )
99.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.55 )
Cum % Mvmt ( + 21.34% )
Volume : 26,009,064
Calendar Year End ( 2023 )
99.80 ( 30 Dec 22 )
119.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.10 )
Cum % Mvmt ( + 20.14% )
Volume : 18,392,632
Calendar Year End ( 2024 )
119.90 ( 29 Dec 23 )
128.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.70 )
Cum % Mvmt ( + 7.26% )
Volume : 22,684,552
Calendar Year End ( 2025 )
128.60 ( 31 Dec 24 )
156.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.00 )
Cum % Mvmt ( + 21.77% )
Volume : 24,669,220
Calendar Year End ( 0 )
156.60 ( 31 Dec 25 )
198.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.90 )
Cum % Mvmt ( + 26.76% )
Volume : 4,953,654
Jan 15
50.08
30 Jan 15
+ 1.18
+ 2.41%
+ 1.18
+ 2.41%
1,381,462
Feb 15
54.97
27 Feb 15
+ 4.89
+ 10.00%
+ 6.07
+ 12.41%
947,779
Mar 15
54.88
31 Mar 15
-0.09
-0.18%
+ 5.98
+ 12.23%
786,756
Apr 15
53.30
30 Apr 15
-1.58
-3.23%
+ 4.40
+ 9.00%
642,566
May 15
56.23
29 May 15
+ 2.93
+ 5.99%
+ 7.33
+ 14.99%
718,474
Jun 15
56.74
30 Jun 15
+ 0.51
+ 1.04%
+ 7.84
+ 16.03%
1,339,683
Jul 15
55.55
31 Jul 15
-1.19
-2.43%
+ 6.65
+ 13.60%
898,436
Aug 15
46.31
31 Aug 15
-9.24
-18.90%
-2.59
-5.30%
953,090
Sep 15
46.43
30 Sep 15
+ 0.12
+ 0.25%
-2.47
-5.05%
1,044,125
Oct 15
45.50
30 Oct 15
-0.93
-1.90%
-3.40
-6.95%
834,046
Nov 15
45.65
30 Nov 15
+ 0.15
+ 0.32%
-3.25
-6.64%
1,297,299
Dec 15
38.97
31 Dec 15
-6.69
-13.68%
-9.94
-20.32%
1,513,864
Jan 16
34.47
29 Jan 16
-4.49
-11.54%
-4.49
-11.54%
1,203,836
Feb 16
28.57
29 Feb 16
-5.91
-15.15%
-10.40
-26.69%
4,166,036
Mar 16
28.76
31 Mar 16
+ 0.19
+ 0.50%
-10.20
-26.19%
2,286,826
Apr 16
32.40
29 Apr 16
+ 3.64
+ 9.35%
-6.56
-16.84%
1,922,268
May 16
30.49
31 May 16
-1.92
-4.93%
-8.48
-21.76%
1,227,151
Jun 16
27.41
30 Jun 16
-3.08
-7.90%
-11.56
-29.67%
2,652,086
Jul 16
25.58
29 Jul 16
-1.83
-4.70%
-13.39
-34.36%
2,896,390
Aug 16
27.40
31 Aug 16
+ 1.82
+ 4.67%
-11.57
-29.69%
1,827,762
Sep 16
25.72
30 Sep 16
-1.68
-4.31%
-13.25
-34.00%
1,599,815
Oct 16
30.80
31 Oct 16
+ 5.08
+ 13.05%
-8.17
-20.95%
1,708,267
Nov 16
32.06
30 Nov 16
+ 1.26
+ 3.23%
-6.90
-17.72%
1,663,200
Dec 16
41.10
30 Dec 16
+ 9.03
+ 23.19%
+ 2.13
+ 5.47%
1,627,150
Jan 17
38.19
31 Jan 17
-2.90
-7.06%
-2.90
-7.06%
1,256,814
Feb 17
34.81
28 Feb 17
-3.38
-8.22%
-6.28
-15.28%
1,549,452
Mar 17
35.24
31 Mar 17
+ 0.43
+ 1.05%
-5.85
-14.24%
1,031,343
Apr 17
34.27
28 Apr 17
-0.97
-2.37%
-6.83
-16.61%
1,083,100
May 17
35.15
31 May 17
+ 0.88
+ 2.13%
-5.95
-14.48%
1,275,161
Jun 17
34.97
30 Jun 17
-0.17
-0.41%
-6.12
-14.89%
1,291,008
Jul 17
40.24
31 Jul 17
+ 5.27
+ 12.81%
-0.85
-2.08%
1,391,062
Aug 17
42.83
31 Aug 17
+ 2.59
+ 6.30%
+ 1.74
+ 4.22%
1,179,780
Sep 17
46.00
29 Sep 17
+ 3.17
+ 7.71%
+ 4.90
+ 11.94%
1,250,776
Oct 17
42.02
31 Oct 17
-3.98
-9.68%
+ 0.92
+ 2.25%
1,257,556
Nov 17
44.69
30 Nov 17
+ 2.67
+ 6.51%
+ 3.60
+ 8.76%
1,234,725
Dec 17
50.10
29 Dec 17
+ 5.40
+ 13.15%
+ 9.00
+ 21.91%
1,246,646
Jan 18
55.75
31 Jan 18
+ 5.65
+ 11.28%
+ 5.65
+ 11.28%
1,146,665
Feb 18
52.55
28 Feb 18
-3.20
-6.39%
+ 2.45
+ 4.89%
2,225,856
Mar 18
50.90
29 Mar 18
-1.65
-3.29%
+ 0.80
+ 1.60%
1,258,917
Apr 18
51.35
30 Apr 18
+ 0.45
+ 0.90%
+ 1.25
+ 2.50%
1,545,827
May 18
50.90
31 May 18
-0.45
-0.90%
+ 0.80
+ 1.60%
1,085,913
Jun 18
52.50
29 Jun 18
+ 1.60
+ 3.19%
+ 2.40
+ 4.79%
1,247,917
Jul 18
56.05
31 Jul 18
+ 3.55
+ 7.09%
+ 5.95
+ 11.88%
1,595,078
Aug 18
58.90
31 Aug 18
+ 2.85
+ 5.69%
+ 8.80
+ 17.56%
891,330
Sep 18
65.30
28 Sep 18
+ 6.40
+ 12.77%
+ 15.20
+ 30.34%
1,226,943
Oct 18
65.40
31 Oct 18
+ 0.10
+ 0.20%
+ 15.30
+ 30.54%
1,520,248
Nov 18
66.00
30 Nov 18
+ 0.60
+ 1.20%
+ 15.90
+ 31.74%
976,699
Dec 18
67.15
31 Dec 18
+ 1.15
+ 2.30%
+ 17.05
+ 34.03%
1,061,378
Jan 19
73.75
31 Jan 19
+ 6.60
+ 9.83%
+ 6.60
+ 9.83%
1,312,146
Feb 19
79.10
28 Feb 19
+ 5.35
+ 7.97%
+ 11.95
+ 17.80%
1,318,210
Mar 19
81.10
29 Mar 19
+ 2.00
+ 2.98%
+ 13.95
+ 20.77%
1,021,214
Apr 19
80.65
30 Apr 19
-0.45
-0.67%
+ 13.50
+ 20.10%
1,038,104
May 19
81.50
31 May 19
+ 0.85
+ 1.27%
+ 14.35
+ 21.37%
1,024,446
Jun 19
88.15
28 Jun 19
+ 6.65
+ 9.90%
+ 21.00
+ 31.27%
1,088,339
Jul 19
82.15
31 Jul 19
-6.00
-8.94%
+ 15.00
+ 22.34%
1,208,488
Aug 19
85.10
30 Aug 19
+ 2.95
+ 4.39%
+ 17.95
+ 26.73%
1,073,725
Sep 19
90.85
30 Sep 19
+ 5.75
+ 8.56%
+ 23.70
+ 35.29%
1,163,411
Oct 19
81.65
31 Oct 19
-9.20
-13.70%
+ 14.50
+ 21.59%
1,142,391
Nov 19
80.20
29 Nov 19
-1.45
-2.16%
+ 13.05
+ 19.43%
1,017,969
Dec 19
85.40
31 Dec 19
+ 5.20
+ 7.74%
+ 18.25
+ 27.18%
892,322
Jan 20
91.50
31 Jan 20
+ 6.10
+ 7.14%
+ 6.10
+ 7.14%
1,108,020
Feb 20
80.10
28 Feb 20
-11.40
-13.35%
-5.30
-6.21%
1,470,575
Mar 20
67.00
31 Mar 20
-13.10
-15.34%
-18.40
-21.55%
2,868,747
Apr 20
66.20
30 Apr 20
-0.80
-0.94%
-19.20
-22.48%
1,198,915
May 20
66.60
29 May 20
+ 0.40
+ 0.47%
-18.80
-22.01%
961,665
Jun 20
67.90
30 Jun 20
+ 1.30
+ 1.52%
-17.50
-20.49%
1,614,834
Jul 20
78.25
31 Jul 20
+ 10.35
+ 12.12%
-7.15
-8.37%
1,458,594
Aug 20
78.90
31 Aug 20
+ 0.65
+ 0.76%
-6.50
-7.61%
759,757
Sep 20
81.55
30 Sep 20
+ 2.65
+ 3.10%
-3.85
-4.51%
989,554
Oct 20
82.25
30 Oct 20
+ 0.70
+ 0.82%
-3.15
-3.69%
1,019,399
Nov 20
82.70
30 Nov 20
+ 0.45
+ 0.53%
-2.70
-3.16%
1,327,022
Dec 20
79.20
31 Dec 20
-3.50
-4.10%
-6.20
-7.26%
949,464
Jan 21
75.40
29 Jan 21
-3.80
-4.80%
-3.80
-4.80%
1,434,323
Feb 21
69.60
26 Feb 21
-5.80
-7.32%
-9.60
-12.12%
1,792,812
Mar 21
68.00
31 Mar 21
-1.60
-2.02%
-11.20
-14.14%
2,176,084
Apr 21
71.05
30 Apr 21
+ 3.05
+ 3.85%
-8.15
-10.29%
1,306,525
May 21
68.60
31 May 21
-2.45
-3.09%
-10.60
-13.38%
1,532,024
Jun 21
68.10
30 Jun 21
-0.50
-0.63%
-11.10
-14.02%
1,674,869
Jul 21
67.60
30 Jul 21
-0.50
-0.63%
-11.60
-14.65%
1,182,287
Aug 21
70.55
31 Aug 21
+ 2.95
+ 3.72%
-8.65
-10.92%
830,220
Sep 21
64.75
30 Sep 21
-5.80
-7.32%
-14.45
-18.24%
1,280,609
Oct 21
71.40
29 Oct 21
+ 6.65
+ 8.40%
-7.80
-9.85%
1,068,978
Nov 21
71.10
30 Nov 21
-0.30
-0.38%
-8.10
-10.23%
1,636,416
Dec 21
82.25
31 Dec 21
+ 11.15
+ 14.08%
+ 3.05
+ 3.85%
1,364,239
Jan 22
81.15
31 Jan 22
-1.10
-1.34%
-1.10
-1.34%
1,358,271
Feb 22
85.70
28 Feb 22
+ 4.55
+ 5.53%
+ 3.45
+ 4.19%
1,713,819
Mar 22
101.50
31 Mar 22
+ 15.80
+ 19.21%
+ 19.25
+ 23.40%
4,169,405
Apr 22
114.20
29 Apr 22
+ 12.70
+ 15.44%
+ 31.95
+ 38.84%
2,189,203
May 22
122.00
31 May 22
+ 7.80
+ 9.48%
+ 39.75
+ 48.33%
2,091,941
Jun 22
119.50
30 Jun 22
-2.50
-3.04%
+ 37.25
+ 45.29%
2,393,513
Jul 22
134.50
29 Jul 22
+ 15.00
+ 18.24%
+ 52.25
+ 63.53%
1,949,577
Aug 22
127.00
31 Aug 22
-7.50
-9.12%
+ 44.75
+ 54.41%
1,520,053
Sep 22
113.30
30 Sep 22
-13.70
-16.66%
+ 31.05
+ 37.75%
3,118,425
Oct 22
117.70
31 Oct 22
+ 4.40
+ 5.35%
+ 35.45
+ 43.10%
1,551,591
Nov 22
119.30
30 Nov 22
+ 1.60
+ 1.95%
+ 37.05
+ 45.05%
1,558,424
Dec 22
99.80
30 Dec 22
-19.50
-23.71%
+ 17.55
+ 21.34%
2,394,842
Jan 23
101.50
31 Jan 23
+ 1.70
+ 1.70%
+ 1.70
+ 1.70%
2,038,490
Feb 23
98.95
28 Feb 23
-2.55
-2.56%
-0.85
-0.85%
2,330,874
Mar 23
94.20
31 Mar 23
-4.75
-4.76%
-5.60
-5.61%
2,068,533
Apr 23
96.95
28 Apr 23
+ 2.75
+ 2.76%
-2.85
-2.86%
1,145,394
May 23
93.55
31 May 23
-3.40
-3.41%
-6.25
-6.26%
1,329,110
Jun 23
93.25
30 Jun 23
-0.30
-0.30%
-6.55
-6.56%
1,339,238
Jul 23
110.90
31 Jul 23
+ 17.65
+ 17.69%
+ 11.10
+ 11.12%
1,491,259
Aug 23
114.30
31 Aug 23
+ 3.40
+ 3.41%
+ 14.50
+ 14.53%
1,263,443
Sep 23
116.50
29 Sep 23
+ 2.20
+ 2.20%
+ 16.70
+ 16.73%
1,432,814
Oct 23
120.70
31 Oct 23
+ 4.20
+ 4.21%
+ 20.90
+ 20.94%
1,409,856
Nov 23
123.60
30 Nov 23
+ 2.90
+ 2.91%
+ 23.80
+ 23.85%
1,312,735
Dec 23
119.90
29 Dec 23
-3.70
-3.71%
+ 20.10
+ 20.14%
1,230,886
Jan 24
130.10
31 Jan 24
+ 10.20
+ 8.51%
+ 10.20
+ 8.51%
1,296,104
Feb 24
143.00
29 Feb 24
+ 12.90
+ 10.76%
+ 23.10
+ 19.27%
1,724,903
Mar 24
138.50
28 Mar 24
-4.50
-3.75%
+ 18.60
+ 15.51%
3,364,816
Apr 24
131.00
30 Apr 24
-7.50
-6.26%
+ 11.10
+ 9.26%
1,960,765
May 24
133.90
31 May 24
+ 2.90
+ 2.42%
+ 14.00
+ 11.68%
1,431,947
Jun 24
121.90
28 Jun 24
-12.00
-10.01%
+ 2.00
+ 1.67%
1,795,617
Jul 24
136.40
31 Jul 24
+ 14.50
+ 12.09%
+ 16.50
+ 13.76%
1,884,226
Aug 24
133.30
30 Aug 24
-3.10
-2.59%
+ 13.40
+ 11.18%
1,401,358
Sep 24
126.70
30 Sep 24
-6.60
-5.50%
+ 6.80
+ 5.67%
2,094,161
Oct 24
133.40
31 Oct 24
+ 6.70
+ 5.59%
+ 13.50
+ 11.26%
2,290,404
Nov 24
137.70
29 Nov 24
+ 4.30
+ 3.59%
+ 17.80
+ 14.85%
1,774,527
Dec 24
128.60
31 Dec 24
-9.10
-7.59%
+ 8.70
+ 7.26%
1,665,724
Jan 25
147.90
31 Jan 25
+ 19.30
+ 15.01%
+ 19.30
+ 15.01%
1,992,479
Feb 25
147.00
28 Feb 25
-0.90
-0.70%
+ 18.40
+ 14.31%
3,133,035
Mar 25
140.30
31 Mar 25
-6.70
-5.21%
+ 11.70
+ 9.10%
2,428,478
Apr 25
143.80
30 Apr 25
+ 3.50
+ 2.72%
+ 15.20
+ 11.82%
2,382,998
May 25
163.70
30 May 25
+ 19.90
+ 15.47%
+ 35.10
+ 27.29%
1,885,674
Jun 25
168.20
30 Jun 25
+ 4.50
+ 3.50%
+ 39.60
+ 30.79%
2,031,620
Jul 25
165.00
31 Jul 25
-3.20
-2.49%
+ 36.40
+ 28.30%
1,822,321
Aug 25
159.40
29 Aug 25
-5.60
-4.35%
+ 30.80
+ 23.95%
1,562,047
Sep 25
157.60
30 Sep 25
-1.80
-1.40%
+ 29.00
+ 22.55%
2,024,664
Oct 25
171.60
31 Oct 25
+ 14.00
+ 10.89%
+ 43.00
+ 33.44%
2,108,665
Nov 25
172.30
28 Nov 25
+ 0.70
+ 0.54%
+ 43.70
+ 33.98%
1,717,521
Dec 25
156.60
31 Dec 25
-15.70
-12.21%
+ 28.00
+ 21.77%
1,579,717
Jan 26
181.50
30 Jan 26
+ 24.90
+ 15.90%
+ 24.90
+ 15.90%
1,977,359
Feb 26
192.60
27 Feb 26
+ 11.10
+ 7.09%
+ 36.00
+ 22.99%
2,050,391
Mar 26
203.20
31 Mar 26
+ 10.60
+ 6.77%
+ 46.60
+ 29.76%
2,162,001
Apr 26
207.00
30 Apr 26
+ 3.80
+ 2.43%
+ 50.40
+ 32.18%
2,231,773
May 26
197.90
29 May 26
-9.10
-5.81%
+ 41.30
+ 26.37%
2,364,060
Jun 26
185.90
30 Jun 26
-12.00
-7.66%
+ 29.30
+ 18.71%
2,477,931
Jul 26
195.70
31 Jul 26
+ 9.80
+ 6.26%
+ 39.10
+ 24.97%
2,630,153
Aug 26
207.00
26 Aug 26
+ 11.30
+ 7.22%
+ 50.40
+ 32.18%
2,719,919
Sep 26
214.40
30 Sep 26
+ 7.40
+ 4.73%
+ 57.80
+ 36.91%
2,879,842
Oct 26
198.50
22 Oct 26
-15.90
-10.15%
+ 41.90
+ 26.76%
2,976,295

Gaztransport & Technigaz SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
48.90 ( 31 Dec 14 )
38.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.94 )
Cum % Mvmt ( -20.32% )
12,357,580
Calendar Year End ( 2016 )
38.97 ( 31 Dec 15 )
41.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 5.47% )
24,780,788
Calendar Year End ( 2017 )
41.10 ( 30 Dec 16 )
50.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.00 )
Cum % Mvmt ( + 21.91% )
15,047,423
Calendar Year End ( 2018 )
50.10 ( 29 Dec 17 )
67.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.05 )
Cum % Mvmt ( + 34.03% )
15,782,771
Calendar Year End ( 2019 )
67.15 ( 31 Dec 18 )
85.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.25 )
Cum % Mvmt ( + 27.18% )
13,300,765
Calendar Year End ( 2020 )
85.40 ( 31 Dec 19 )
79.20 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.20 )
Cum % Mvmt ( -7.26% )
15,726,546
Calendar Year End ( 2021 )
79.20 ( 31 Dec 20 )
82.25 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.05 )
Cum % Mvmt ( + 3.85% )
17,279,386
Calendar Year End ( 2022 )
82.25 ( 31 Dec 21 )
99.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.55 )
Cum % Mvmt ( + 21.34% )
26,009,064
Calendar Year End ( 2023 )
99.80 ( 30 Dec 22 )
119.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.10 )
Cum % Mvmt ( + 20.14% )
18,392,632
Calendar Year End ( 2024 )
119.90 ( 29 Dec 23 )
128.60 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.70 )
Cum % Mvmt ( + 7.26% )
22,684,552
Calendar Year End ( 2025 )
128.60 ( 31 Dec 24 )
156.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.00 )
Cum % Mvmt ( + 21.77% )
24,669,220
Calendar Year End ( 0 )
156.60 ( 31 Dec 25 )
198.50 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 41.90 )
Cum % Mvmt ( + 26.76% )
4,953,654
Jan 15
50.08
30 Jan 15
+1.18
+ 2.41%
+ 1.18
+2.41%
1,381,462
Feb 15
54.97
27 Feb 15
+4.89
+ 10.00%
+ 6.07
+12.41%
947,779
Mar 15
54.88
31 Mar 15
-0.09
-0.18%
+ 5.98
+12.23%
786,756
Apr 15
53.30
30 Apr 15
-1.58
-3.23%
+ 4.40
+9.00%
642,566
May 15
56.23
29 May 15
+2.93
+ 5.99%
+ 7.33
+14.99%
718,474
Jun 15
56.74
30 Jun 15
+0.51
+ 1.04%
+ 7.84
+16.03%
1,339,683
Jul 15
55.55
31 Jul 15
-1.19
-2.43%
+ 6.65
+13.60%
898,436
Aug 15
46.31
31 Aug 15
-9.24
-18.90%
-2.59
-5.30%
953,090
Sep 15
46.43
30 Sep 15
+0.12
+ 0.25%
-2.47
-5.05%
1,044,125
Oct 15
45.50
30 Oct 15
-0.93
-1.90%
-3.40
-6.95%
834,046
Nov 15
45.65
30 Nov 15
+0.15
+ 0.32%
-3.25
-6.64%
1,297,299
Dec 15
38.97
31 Dec 15
-6.69
-13.68%
-9.94
-20.32%
1,513,864
Jan 16
34.47
29 Jan 16
-4.49
-11.54%
-4.49
-11.54%
1,203,836
Feb 16
28.57
29 Feb 16
-5.91
-15.15%
-10.40
-26.69%
4,166,036
Mar 16
28.76
31 Mar 16
+0.19
+ 0.50%
-10.20
-26.19%
2,286,826
Apr 16
32.40
29 Apr 16
+3.64
+ 9.35%
-6.56
-16.84%
1,922,268
May 16
30.49
31 May 16
-1.92
-4.93%
-8.48
-21.76%
1,227,151
Jun 16
27.41
30 Jun 16
-3.08
-7.90%
-11.56
-29.67%
2,652,086
Jul 16
25.58
29 Jul 16
-1.83
-4.70%
-13.39
-34.36%
2,896,390
Aug 16
27.40
31 Aug 16
+1.82
+ 4.67%
-11.57
-29.69%
1,827,762
Sep 16
25.72
30 Sep 16
-1.68
-4.31%
-13.25
-34.00%
1,599,815
Oct 16
30.80
31 Oct 16
+5.08
+ 13.05%
-8.17
-20.95%
1,708,267
Nov 16
32.06
30 Nov 16
+1.26
+ 3.23%
-6.90
-17.72%
1,663,200
Dec 16
41.10
30 Dec 16
+9.03
+ 23.19%
+ 2.13
+5.47%
1,627,150
Jan 17
38.19
31 Jan 17
-2.90
-7.06%
-2.90
-7.06%
1,256,814
Feb 17
34.81
28 Feb 17
-3.38
-8.22%
-6.28
-15.28%
1,549,452
Mar 17
35.24
31 Mar 17
+0.43
+ 1.05%
-5.85
-14.24%
1,031,343
Apr 17
34.27
28 Apr 17
-0.97
-2.37%
-6.83
-16.61%
1,083,100
May 17
35.15
31 May 17
+0.88
+ 2.13%
-5.95
-14.48%
1,275,161
Jun 17
34.97
30 Jun 17
-0.17
-0.41%
-6.12
-14.89%
1,291,008
Jul 17
40.24
31 Jul 17
+5.27
+ 12.81%
-0.85
-2.08%
1,391,062
Aug 17
42.83
31 Aug 17
+2.59
+ 6.30%
+ 1.74
+4.22%
1,179,780
Sep 17
46.00
29 Sep 17
+3.17
+ 7.71%
+ 4.90
+11.94%
1,250,776
Oct 17
42.02
31 Oct 17
-3.98
-9.68%
+ 0.92
+2.25%
1,257,556
Nov 17
44.69
30 Nov 17
+2.67
+ 6.51%
+ 3.60
+8.76%
1,234,725
Dec 17
50.10
29 Dec 17
+5.40
+ 13.15%
+ 9.00
+21.91%
1,246,646
Jan 18
55.75
31 Jan 18
+5.65
+ 11.28%
+ 5.65
+11.28%
1,146,665
Feb 18
52.55
28 Feb 18
-3.20
-6.39%
+ 2.45
+4.89%
2,225,856
Mar 18
50.90
29 Mar 18
-1.65
-3.29%
+ 0.80
+1.60%
1,258,917
Apr 18
51.35
30 Apr 18
+0.45
+ 0.90%
+ 1.25
+2.50%
1,545,827
May 18
50.90
31 May 18
-0.45
-0.90%
+ 0.80
+1.60%
1,085,913
Jun 18
52.50
29 Jun 18
+1.60
+ 3.19%
+ 2.40
+4.79%
1,247,917
Jul 18
56.05
31 Jul 18
+3.55
+ 7.09%
+ 5.95
+11.88%
1,595,078
Aug 18
58.90
31 Aug 18
+2.85
+ 5.69%
+ 8.80
+17.56%
891,330
Sep 18
65.30
28 Sep 18
+6.40
+ 12.77%
+ 15.20
+30.34%
1,226,943
Oct 18
65.40
31 Oct 18
+0.10
+ 0.20%
+ 15.30
+30.54%
1,520,248
Nov 18
66.00
30 Nov 18
+0.60
+ 1.20%
+ 15.90
+31.74%
976,699
Dec 18
67.15
31 Dec 18
+1.15
+ 2.30%
+ 17.05
+34.03%
1,061,378
Jan 19
73.75
31 Jan 19
+6.60
+ 9.83%
+ 6.60
+9.83%
1,312,146
Feb 19
79.10
28 Feb 19
+5.35
+ 7.97%
+ 11.95
+17.80%
1,318,210
Mar 19
81.10
29 Mar 19
+2.00
+ 2.98%
+ 13.95
+20.77%
1,021,214
Apr 19
80.65
30 Apr 19
-0.45
-0.67%
+ 13.50
+20.10%
1,038,104
May 19
81.50
31 May 19
+0.85
+ 1.27%
+ 14.35
+21.37%
1,024,446
Jun 19
88.15
28 Jun 19
+6.65
+ 9.90%
+ 21.00
+31.27%
1,088,339
Jul 19
82.15
31 Jul 19
-6.00
-8.94%
+ 15.00
+22.34%
1,208,488
Aug 19
85.10
30 Aug 19
+2.95
+ 4.39%
+ 17.95
+26.73%
1,073,725
Sep 19
90.85
30 Sep 19
+5.75
+ 8.56%
+ 23.70
+35.29%
1,163,411
Oct 19
81.65
31 Oct 19
-9.20
-13.70%
+ 14.50
+21.59%
1,142,391
Nov 19
80.20
29 Nov 19
-1.45
-2.16%
+ 13.05
+19.43%
1,017,969
Dec 19
85.40
31 Dec 19
+5.20
+ 7.74%
+ 18.25
+27.18%
892,322
Jan 20
91.50
31 Jan 20
+6.10
+ 7.14%
+ 6.10
+7.14%
1,108,020
Feb 20
80.10
28 Feb 20
-11.40
-13.35%
-5.30
-6.21%
1,470,575
Mar 20
67.00
31 Mar 20
-13.10
-15.34%
-18.40
-21.55%
2,868,747
Apr 20
66.20
30 Apr 20
-0.80
-0.94%
-19.20
-22.48%
1,198,915
May 20
66.60
29 May 20
+0.40
+ 0.47%
-18.80
-22.01%
961,665
Jun 20
67.90
30 Jun 20
+1.30
+ 1.52%
-17.50
-20.49%
1,614,834
Jul 20
78.25
31 Jul 20
+10.35
+ 12.12%
-7.15
-8.37%
1,458,594
Aug 20
78.90
31 Aug 20
+0.65
+ 0.76%
-6.50
-7.61%
759,757
Sep 20
81.55
30 Sep 20
+2.65
+ 3.10%
-3.85
-4.51%
989,554
Oct 20
82.25
30 Oct 20
+0.70
+ 0.82%
-3.15
-3.69%
1,019,399
Nov 20
82.70
30 Nov 20
+0.45
+ 0.53%
-2.70
-3.16%
1,327,022
Dec 20
79.20
31 Dec 20
-3.50
-4.10%
-6.20
-7.26%
949,464
Jan 21
75.40
29 Jan 21
-3.80
-4.80%
-3.80
-4.80%
1,434,323
Feb 21
69.60
26 Feb 21
-5.80
-7.32%
-9.60
-12.12%
1,792,812
Mar 21
68.00
31 Mar 21
-1.60
-2.02%
-11.20
-14.14%
2,176,084
Apr 21
71.05
30 Apr 21
+3.05
+ 3.85%
-8.15
-10.29%
1,306,525
May 21
68.60
31 May 21
-2.45
-3.09%
-10.60
-13.38%
1,532,024
Jun 21
68.10
30 Jun 21
-0.50
-0.63%
-11.10
-14.02%
1,674,869
Jul 21
67.60
30 Jul 21
-0.50
-0.63%
-11.60
-14.65%
1,182,287
Aug 21
70.55
31 Aug 21
+2.95
+ 3.72%
-8.65
-10.92%
830,220
Sep 21
64.75
30 Sep 21
-5.80
-7.32%
-14.45
-18.24%
1,280,609
Oct 21
71.40
29 Oct 21
+6.65
+ 8.40%
-7.80
-9.85%
1,068,978
Nov 21
71.10
30 Nov 21
-0.30
-0.38%
-8.10
-10.23%
1,636,416
Dec 21
82.25
31 Dec 21
+11.15
+ 14.08%
+ 3.05
+3.85%
1,364,239
Jan 22
81.15
31 Jan 22
-1.10
-1.34%
-1.10
-1.34%
1,358,271
Feb 22
85.70
28 Feb 22
+4.55
+ 5.53%
+ 3.45
+4.19%
1,713,819
Mar 22
101.50
31 Mar 22
+15.80
+ 19.21%
+ 19.25
+23.40%
4,169,405
Apr 22
114.20
29 Apr 22
+12.70
+ 15.44%
+ 31.95
+38.84%
2,189,203
May 22
122.00
31 May 22
+7.80
+ 9.48%
+ 39.75
+48.33%
2,091,941
Jun 22
119.50
30 Jun 22
-2.50
-3.04%
+ 37.25
+45.29%
2,393,513
Jul 22
134.50
29 Jul 22
+15.00
+ 18.24%
+ 52.25
+63.53%
1,949,577
Aug 22
127.00
31 Aug 22
-7.50
-9.12%
+ 44.75
+54.41%
1,520,053
Sep 22
113.30
30 Sep 22
-13.70
-16.66%
+ 31.05
+37.75%
3,118,425
Oct 22
117.70
31 Oct 22
+4.40
+ 5.35%
+ 35.45
+43.10%
1,551,591
Nov 22
119.30
30 Nov 22
+1.60
+ 1.95%
+ 37.05
+45.05%
1,558,424
Dec 22
99.80
30 Dec 22
-19.50
-23.71%
+ 17.55
+21.34%
2,394,842
Jan 23
101.50
31 Jan 23
+1.70
+ 1.70%
+ 1.70
+1.70%
2,038,490
Feb 23
98.95
28 Feb 23
-2.55
-2.56%
-0.85
-0.85%
2,330,874
Mar 23
94.20
31 Mar 23
-4.75
-4.76%
-5.60
-5.61%
2,068,533
Apr 23
96.95
28 Apr 23
+2.75
+ 2.76%
-2.85
-2.86%
1,145,394
May 23
93.55
31 May 23
-3.40
-3.41%
-6.25
-6.26%
1,329,110
Jun 23
93.25
30 Jun 23
-0.30
-0.30%
-6.55
-6.56%
1,339,238
Jul 23
110.90
31 Jul 23
+17.65
+ 17.69%
+ 11.10
+11.12%
1,491,259
Aug 23
114.30
31 Aug 23
+3.40
+ 3.41%
+ 14.50
+14.53%
1,263,443
Sep 23
116.50
29 Sep 23
+2.20
+ 2.20%
+ 16.70
+16.73%
1,432,814
Oct 23
120.70
31 Oct 23
+4.20
+ 4.21%
+ 20.90
+20.94%
1,409,856
Nov 23
123.60
30 Nov 23
+2.90
+ 2.91%
+ 23.80
+23.85%
1,312,735
Dec 23
119.90
29 Dec 23
-3.70
-3.71%
+ 20.10
+20.14%
1,230,886
Jan 24
130.10
31 Jan 24
+10.20
+ 8.51%
+ 10.20
+8.51%
1,296,104
Feb 24
143.00
29 Feb 24
+12.90
+ 10.76%
+ 23.10
+19.27%
1,724,903
Mar 24
138.50
28 Mar 24
-4.50
-3.75%
+ 18.60
+15.51%
3,364,816
Apr 24
131.00
30 Apr 24
-7.50
-6.26%
+ 11.10
+9.26%
1,960,765
May 24
133.90
31 May 24
+2.90
+ 2.42%
+ 14.00
+11.68%
1,431,947
Jun 24
121.90
28 Jun 24
-12.00
-10.01%
+ 2.00
+1.67%
1,795,617
Jul 24
136.40
31 Jul 24
+14.50
+ 12.09%
+ 16.50
+13.76%
1,884,226
Aug 24
133.30
30 Aug 24
-3.10
-2.59%
+ 13.40
+11.18%
1,401,358
Sep 24
126.70
30 Sep 24
-6.60
-5.50%
+ 6.80
+5.67%
2,094,161
Oct 24
133.40
31 Oct 24
+6.70
+ 5.59%
+ 13.50
+11.26%
2,290,404
Nov 24
137.70
29 Nov 24
+4.30
+ 3.59%
+ 17.80
+14.85%
1,774,527
Dec 24
128.60
31 Dec 24
-9.10
-7.59%
+ 8.70
+7.26%
1,665,724
Jan 25
147.90
31 Jan 25
+19.30
+ 15.01%
+ 19.30
+15.01%
1,992,479
Feb 25
147.00
28 Feb 25
-0.90
-0.70%
+ 18.40
+14.31%
3,133,035
Mar 25
140.30
31 Mar 25
-6.70
-5.21%
+ 11.70
+9.10%
2,428,478
Apr 25
143.80
30 Apr 25
+3.50
+ 2.72%
+ 15.20
+11.82%
2,382,998
May 25
163.70
30 May 25
+19.90
+ 15.47%
+ 35.10
+27.29%
1,885,674
Jun 25
168.20
30 Jun 25
+4.50
+ 3.50%
+ 39.60
+30.79%
2,031,620
Jul 25
165.00
31 Jul 25
-3.20
-2.49%
+ 36.40
+28.30%
1,822,321
Aug 25
159.40
29 Aug 25
-5.60
-4.35%
+ 30.80
+23.95%
1,562,047
Sep 25
157.60
30 Sep 25
-1.80
-1.40%
+ 29.00
+22.55%
2,024,664
Oct 25
171.60
31 Oct 25
+14.00
+ 10.89%
+ 43.00
+33.44%
2,108,665
Nov 25
172.30
28 Nov 25
+0.70
+ 0.54%
+ 43.70
+33.98%
1,717,521
Dec 25
156.60
31 Dec 25
-15.70
-12.21%
+ 28.00
+21.77%
1,579,717
Jan 26
181.50
30 Jan 26
+24.90
+ 15.90%
+ 24.90
+15.90%
1,977,359
Feb 26
192.60
27 Feb 26
+11.10
+ 7.09%
+ 36.00
+22.99%
2,050,391
Mar 26
203.20
31 Mar 26
+10.60
+ 6.77%
+ 46.60
+29.76%
2,162,001
Apr 26
207.00
30 Apr 26
+3.80
+ 2.43%
+ 50.40
+32.18%
2,231,773
May 26
197.90
29 May 26
-9.10
-5.81%
+ 41.30
+26.37%
2,364,060
Jun 26
185.90
30 Jun 26
-12.00
-7.66%
+ 29.30
+18.71%
2,477,931
Jul 26
195.70
31 Jul 26
+9.80
+ 6.26%
+ 39.10
+24.97%
2,630,153
Aug 26
207.00
26 Aug 26
+11.30
+ 7.22%
+ 50.40
+32.18%
2,719,919
Sep 26
214.40
30 Sep 26
+7.40
+ 4.73%
+ 57.80
+36.91%
2,879,842
Oct 26
198.50
22 Oct 26
-15.90
-10.15%
+ 41.90
+26.76%
2,976,295